{ "hour": "2025-11-18_13", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 16.004, "max_price": 16.506, "min_imbalance": -31.842, "max_imbalance": 16.673 }, "data": [ { "timestamp": "2025-11-18T13:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467203, "price_data": { "timestamp": "2025-11-18T13:00:03+01:00", "symbol": "ZENUSDC", "current_price": 16.004, "bid": 16.016, "ask": 16.034, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11247188202949687, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.694, "volume_24h": 936156.35, "volume_usdc_24h": 0, "price_change_24h": 0.31, "price_change_24h_percent": 1.975, "trades_24h": 48539 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:00:04+01:00", "bids_analysis": { "total_quantity": 6233.930000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.014, "quantity": 37.01, "cumulative": 37.01 }, { "price": 16.013, "quantity": 94.11, "cumulative": 131.12 }, { "price": 16.007, "quantity": 6.58, "cumulative": 137.70000000000002 }, { "price": 16.004, "quantity": 33.93, "cumulative": 171.63000000000002 }, { "price": 16.003, "quantity": 6.58, "cumulative": 178.21000000000004 }, { "price": 16.002, "quantity": 94.11, "cumulative": 272.32000000000005 }, { "price": 15.998, "quantity": 6.58, "cumulative": 278.90000000000003 }, { "price": 15.997, "quantity": 37.01, "cumulative": 315.91 }, { "price": 15.996, "quantity": 95.63, "cumulative": 411.54 }, { "price": 15.995, "quantity": 94.11, "cumulative": 505.65000000000003 } ] }, "asks_analysis": { "total_quantity": 9568.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.031, "quantity": 23.22, "cumulative": 23.22 }, { "price": 16.033, "quantity": 6.58, "cumulative": 29.799999999999997 }, { "price": 16.034, "quantity": 89.05, "cumulative": 118.85 }, { "price": 16.035, "quantity": 6.58, "cumulative": 125.42999999999999 }, { "price": 16.037, "quantity": 3.82, "cumulative": 129.25 }, { "price": 16.041, "quantity": 95.63, "cumulative": 224.88 }, { "price": 16.045, "quantity": 6.58, "cumulative": 231.46 }, { "price": 16.046, "quantity": 37.01, "cumulative": 268.47 }, { "price": 16.047, "quantity": 6.58, "cumulative": 275.05 }, { "price": 16.048, "quantity": 497.93, "cumulative": 772.98 } ] }, "imbalance": { "quantity_difference": -3334.909999999997, "percent": -21.103, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6514823113355436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.987, "quantity": 100.69 }, { "price": 15.928, "quantity": 101.63 }, { "price": 15.919, "quantity": 183.16 }, { "price": 15.912, "quantity": 118.81 }, { "price": 15.897, "quantity": 100.69 } ], "accumulation_ask_levels": [ { "price": 16.048, "quantity": 497.93 }, { "price": 16.049, "quantity": 100.69 }, { "price": 16.055, "quantity": 123.43 }, { "price": 16.068, "quantity": 118.09 }, { "price": 16.091, "quantity": 100.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.016, "low": 16.004, "close": 16.016, "volume": 744.49424, "body_percent": 0.043725404459978114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 18160.131395999997, "latest": 744.49424, "ratio_latest_vs_avg": 0.040996082229007684, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.317, "lowest": 15.642, "range": 0.6750000000000007, "current": 16.016 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.016, "low": 16.004, "close": 16.016, "volume": 744.49424, "body_percent": 0.043725404459978114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 68841.146645, "latest": 744.49424, "ratio_latest_vs_avg": 0.010814669369747829, "max": 394223.35754, "min": 744.49424 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.016 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:00:05+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.016, "low": 16.004, "close": 16.016, "volume": 744.49424, "body_percent": 0.043725404459978114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 456879.7547544999, "latest": 744.49424, "ratio_latest_vs_avg": 0.0016295189976190717, "max": 1341103.46717, "min": 744.49424 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.016 } } }, "technical_indicators": { "1m": { "rsi_14": 49.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0089545, "signal_line": 16.08151327, "histogram": -16.07255877 }, "bollinger_bands": { "upper": 16.27497052, "middle": 16.085, "lower": 15.89502948 }, "stochastic": { "K": 9.34, "D": 3.08 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 16.061777777777777, "sma_20": 16.085, "ema_12": 16.081513267225265, "ema_26": 16.07255876950337 } }, "5m": { "rsi_14": 56.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14691004, "signal_line": 16.34457696, "histogram": -16.19766692 }, "bollinger_bands": { "upper": 16.69737553, "middle": 16.15025, "lower": 15.60312447 }, "stochastic": { "K": 85.32, "D": 28.16 }, "atr": 0, "momentum": 0.567, "moving_averages": { "sma_9": 16.370444444444445, "sma_20": 16.15025, "ema_12": 16.34457695839337, "ema_26": 16.19766692250534 } }, "1h": { "rsi_14": 47.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12724317, "signal_line": 15.71663627, "histogram": -15.84387943 }, "bollinger_bands": { "upper": 16.67639005, "middle": 15.89105, "lower": 15.10570995 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.891049999999998, "ema_12": 15.716636268128275, "ema_26": 15.843879434565146 } } }, "volume_profile": { "timestamp": "2025-11-18T13:00:06+01:00", "last_500_trades": { "buy_volume": 3707.979999999998, "sell_volume": 5263.07999999999, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7045266269940805, "cumulative_delta": -1555.0999999999997, "delta_percent": -17.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6283.819999999998, "point_of_control_volume": 6283.819999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:00:07+01:00", "last_60min": { "current_imbalance": -11.037, "imbalance_change_60min": -22.637, "min_imbalance": -21.409, "max_imbalance": 24.022, "average_imbalance": -0.6490377358490569, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0040159690401821565, "average_range_1m": 0.08097979797979786, "atr_14_1m": 0.06, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91537, "zen_price": 16.037, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.61, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T13:00:09+01:00", "key_levels": { "current_price": 16.037, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.78, "distance_to_support_percent": 7.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.1%" } } }, { "timestamp": "2025-11-18T13:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467261, "price_data": { "timestamp": "2025-11-18T13:01:01+01:00", "symbol": "ZENUSDC", "current_price": 16.039, "bid": 16.068, "ask": 16.087, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11846125070140501, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.695, "volume_24h": 933097.95, "volume_usdc_24h": 0, "price_change_24h": 0.344, "price_change_24h_percent": 2.192, "trades_24h": 48502 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:01:02+01:00", "bids_analysis": { "total_quantity": 5783.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.075, "quantity": 24.36, "cumulative": 24.36 }, { "price": 16.074, "quantity": 94.11, "cumulative": 118.47 }, { "price": 16.07, "quantity": 6.58, "cumulative": 125.05 }, { "price": 16.068, "quantity": 43.59, "cumulative": 168.64 }, { "price": 16.067, "quantity": 94.11, "cumulative": 262.75 }, { "price": 16.064, "quantity": 6.58, "cumulative": 269.33 }, { "price": 16.063, "quantity": 89.05, "cumulative": 358.38 }, { "price": 16.061, "quantity": 43.59, "cumulative": 401.97 }, { "price": 16.06, "quantity": 94.11, "cumulative": 496.08000000000004 }, { "price": 16.058, "quantity": 6.58, "cumulative": 502.66 } ] }, "asks_analysis": { "total_quantity": 9411.75, "levels_count": 100, "top_10_asks": [ { "price": 16.094, "quantity": 37.01, "cumulative": 37.01 }, { "price": 16.096, "quantity": 89.05, "cumulative": 126.06 }, { "price": 16.097, "quantity": 6.58, "cumulative": 132.64000000000001 }, { "price": 16.101, "quantity": 6.58, "cumulative": 139.22000000000003 }, { "price": 16.102, "quantity": 37.01, "cumulative": 176.23000000000002 }, { "price": 16.103, "quantity": 6.58, "cumulative": 182.81000000000003 }, { "price": 16.109, "quantity": 103.11, "cumulative": 285.92 }, { "price": 16.111, "quantity": 100.69, "cumulative": 386.61 }, { "price": 16.114, "quantity": 1.32, "cumulative": 387.93 }, { "price": 16.115, "quantity": 43.59, "cumulative": 431.52 } ] }, "imbalance": { "quantity_difference": -3628.1399999999976, "percent": -23.877, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6145095226711295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 16.012, "quantity": 131.35 }, { "price": 15.989, "quantity": 119.66 }, { "price": 15.987, "quantity": 100.69 }, { "price": 15.982, "quantity": 111.79 }, { "price": 15.957, "quantity": 100.69 } ], "accumulation_ask_levels": [ { "price": 16.109, "quantity": 103.11 }, { "price": 16.111, "quantity": 100.69 }, { "price": 16.128, "quantity": 116.85 }, { "price": 16.173, "quantity": 100.69 }, { "price": 16.191, "quantity": 100.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.039, "high": 16.039, "low": 16.039, "close": 16.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17124.106673666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.317, "lowest": 15.642, "range": 0.6750000000000007, "current": 16.039 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 68923.5604995, "latest": 5689.32551, "ratio_latest_vs_avg": 0.08254543829089143, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.039 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 456962.16860899987, "latest": 5689.32551, "ratio_latest_vs_avg": 0.012450320619140962, "max": 1341103.46717, "min": 5689.32551 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.039 } } }, "technical_indicators": { "1m": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00999181, "signal_line": 16.09147101, "histogram": -16.0814792 }, "bollinger_bands": { "upper": 16.27468865, "middle": 16.08645, "lower": 15.89821135 }, "stochastic": { "K": 27.63, "D": 9.12 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 16.081111111111106, "sma_20": 16.08645, "ema_12": 16.091471006217066, "ema_26": 16.08147919873331 } }, "5m": { "rsi_14": 54.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1379858, "signal_line": 16.34654319, "histogram": -16.20855739 }, "bollinger_bands": { "upper": 16.69802329, "middle": 16.1526, "lower": 15.60717671 }, "stochastic": { "K": 85.32, "D": 28.16 }, "atr": 0, "momentum": 0.52, "moving_averages": { "sma_9": 16.370444444444445, "sma_20": 16.1526, "ema_12": 16.346543192305035, "ema_26": 16.20855738951317 } }, "1h": { "rsi_14": 46.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13635728, "signal_line": 15.71864434, "histogram": -15.85500161 }, "bollinger_bands": { "upper": 16.68074041, "middle": 15.89345, "lower": 15.10615959 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.893449999999998, "ema_12": 15.71864433680401, "ema_26": 15.855001613636976 } } }, "volume_profile": { "timestamp": "2025-11-18T13:01:04+01:00", "last_500_trades": { "buy_volume": 3365.639999999998, "sell_volume": 3241.0199999999995, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 1.038450858063202, "cumulative_delta": 124.6199999999999, "delta_percent": 1.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4059.6599999999967, "point_of_control_volume": 4059.6599999999967, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2025-11-18T13:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:01:05+01:00", "last_60min": { "current_imbalance": -21.103, "imbalance_change_60min": -32.703, "min_imbalance": -21.409, "max_imbalance": 24.022, "average_imbalance": -1.0278148148148152, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004017775844584427, "average_range_1m": 0.08063636363636353, "atr_14_1m": 0.0655, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91498.62, "zen_price": 16.077, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.96, "correlation_1h": 0.647, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T13:01:07+01:00", "key_levels": { "current_price": 16.077, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.51, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.4%" } } }, { "timestamp": "2025-11-18T13:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467322, "price_data": { "timestamp": "2025-11-18T13:02:02+01:00", "symbol": "ZENUSDC", "current_price": 16.092, "bid": 16.096, "ask": 16.106, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.062142679592353735, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.684, "volume_24h": 931355.16, "volume_usdc_24h": 0, "price_change_24h": 0.408, "price_change_24h_percent": 2.601, "trades_24h": 48373 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:02:03+01:00", "bids_analysis": { "total_quantity": 5872.340000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.096, "quantity": 94.11, "cumulative": 94.11 }, { "price": 16.09, "quantity": 6.58, "cumulative": 100.69 }, { "price": 16.089, "quantity": 94.11, "cumulative": 194.8 }, { "price": 16.087, "quantity": 6.58, "cumulative": 201.38000000000002 }, { "price": 16.086, "quantity": 89.05, "cumulative": 290.43 }, { "price": 16.085, "quantity": 37.01, "cumulative": 327.44 }, { "price": 16.083, "quantity": 6.58, "cumulative": 334.02 }, { "price": 16.082, "quantity": 94.11, "cumulative": 428.13 }, { "price": 16.081, "quantity": 6.58, "cumulative": 434.71 }, { "price": 16.079, "quantity": 89.05, "cumulative": 523.76 } ] }, "asks_analysis": { "total_quantity": 9967.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.107, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.113, "quantity": 37.01, "cumulative": 126.06 }, { "price": 16.114, "quantity": 89.05, "cumulative": 215.11 }, { "price": 16.119, "quantity": 6.58, "cumulative": 221.69000000000003 }, { "price": 16.12, "quantity": 37.01, "cumulative": 258.70000000000005 }, { "price": 16.121, "quantity": 95.63, "cumulative": 354.33000000000004 }, { "price": 16.127, "quantity": 6.58, "cumulative": 360.91 }, { "price": 16.128, "quantity": 89.05, "cumulative": 449.96000000000004 }, { "price": 16.131, "quantity": 6.58, "cumulative": 456.54 }, { "price": 16.132, "quantity": 37.01, "cumulative": 493.55 } ] }, "imbalance": { "quantity_difference": -4094.9500000000016, "percent": -25.853, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5891611461089222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 16.053, "quantity": 100.69 }, { "price": 16.012, "quantity": 131.35 }, { "price": 16.01, "quantity": 100.69 }, { "price": 15.989, "quantity": 113.08 }, { "price": 15.982, "quantity": 118.37 } ], "accumulation_ask_levels": [ { "price": 16.133, "quantity": 424.03 }, { "price": 16.134, "quantity": 101.99 }, { "price": 16.135, "quantity": 168.89 }, { "price": 16.173, "quantity": 100.69 }, { "price": 16.2, "quantity": 111.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.092, "high": 16.092, "low": 16.092, "close": 16.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14327.272402, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.317, "lowest": 15.642, "range": 0.6750000000000007, "current": 16.092 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.103, "low": 16.004, "close": 16.092, "volume": 6693.53818, "body_percent": 0.5184583671684578, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 68940.29737733334, "latest": 6693.53818, "ratio_latest_vs_avg": 0.09709180892220443, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.092 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.103, "low": 16.004, "close": 16.092, "volume": 6693.53818, "body_percent": 0.5184583671684578, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 456978.90548683325, "latest": 6693.53818, "ratio_latest_vs_avg": 0.014647367963011715, "max": 1341103.46717, "min": 6693.53818 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.092 } } }, "technical_indicators": { "1m": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00131629, "signal_line": 16.09617702, "histogram": -16.09486073 }, "bollinger_bands": { "upper": 16.27663646, "middle": 16.0897, "lower": 15.90276354 }, "stochastic": { "K": 51.36, "D": 16.95 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 16.101777777777773, "sma_20": 16.0897, "ema_12": 16.096177021206493, "ema_26": 16.09486073317512 } }, "5m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13494777, "signal_line": 16.34721255, "histogram": -16.21226478 }, "bollinger_bands": { "upper": 16.69841831, "middle": 16.1534, "lower": 15.60838169 }, "stochastic": { "K": 85.32, "D": 28.16 }, "atr": 0, "momentum": 0.504, "moving_averages": { "sma_9": 16.370444444444445, "sma_20": 16.153399999999998, "ema_12": 16.347212548530276, "ema_26": 16.212264782537115 } }, "1h": { "rsi_14": 46.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13939531, "signal_line": 15.71931369, "histogram": -15.85870901 }, "bollinger_bands": { "upper": 16.68231291, "middle": 15.89425, "lower": 15.10618709 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.28, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.89425, "ema_12": 15.719313693029255, "ema_26": 15.858709006660916 } } }, "volume_profile": { "timestamp": "2025-11-18T13:02:05+01:00", "last_500_trades": { "buy_volume": 3353.5299999999984, "sell_volume": 3204.449999999999, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 1.046522804225374, "cumulative_delta": 149.0800000000011, "delta_percent": 2.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4010.9799999999964, "point_of_control_volume": 4010.9799999999964, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2025-11-18T13:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:02:06+01:00", "last_60min": { "current_imbalance": -23.877, "imbalance_change_60min": -25.442, "min_imbalance": -23.877, "max_imbalance": 24.022, "average_imbalance": -1.6847962962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004012042457113954, "average_range_1m": 0.08032323232323223, "atr_14_1m": 0.06264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91480.29, "zen_price": 16.092, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.83, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T13:02:07+01:00", "key_levels": { "current_price": 16.092, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.41, "distance_to_support_percent": 7.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.8%" } } }, { "timestamp": "2025-11-18T13:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467382, "price_data": { "timestamp": "2025-11-18T13:03:02+01:00", "symbol": "ZENUSDC", "current_price": 16.104, "bid": 16.06, "ask": 16.074, "bid_ask_spread_absolute": 0.014000000000002899, "bid_ask_spread_percent": 0.08693492300051478, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.75, "volume_24h": 928970.73, "volume_usdc_24h": 0, "price_change_24h": 0.354, "price_change_24h_percent": 2.248, "trades_24h": 48170 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:03:02+01:00", "bids_analysis": { "total_quantity": 6360.82, "levels_count": 100, "top_10_bids": [ { "price": 16.047, "quantity": 37.01, "cumulative": 37.01 }, { "price": 16.046, "quantity": 94.11, "cumulative": 131.12 }, { "price": 16.041, "quantity": 89.05, "cumulative": 220.17000000000002 }, { "price": 16.04, "quantity": 43.59, "cumulative": 263.76 }, { "price": 16.039, "quantity": 94.11, "cumulative": 357.87 }, { "price": 16.035, "quantity": 6.58, "cumulative": 364.45 }, { "price": 16.034, "quantity": 89.05, "cumulative": 453.5 }, { "price": 16.033, "quantity": 43.59, "cumulative": 497.09000000000003 }, { "price": 16.032, "quantity": 94.11, "cumulative": 591.2 }, { "price": 16.028, "quantity": 6.58, "cumulative": 597.7800000000001 } ] }, "asks_analysis": { "total_quantity": 6452.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.067, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.068, "quantity": 37.01, "cumulative": 43.589999999999996 }, { "price": 16.071, "quantity": 6.58, "cumulative": 50.169999999999995 }, { "price": 16.072, "quantity": 6.58, "cumulative": 56.74999999999999 }, { "price": 16.074, "quantity": 95.63, "cumulative": 152.38 }, { "price": 16.075, "quantity": 37.01, "cumulative": 189.39 }, { "price": 16.079, "quantity": 6.58, "cumulative": 195.97 }, { "price": 16.08, "quantity": 94.11, "cumulative": 290.08 }, { "price": 16.081, "quantity": 95.63, "cumulative": 385.71 }, { "price": 16.082, "quantity": 37.01, "cumulative": 422.71999999999997 } ] }, "imbalance": { "quantity_difference": -91.21000000000095, "percent": -0.712, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9858633639335216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 16.012, "quantity": 131.35 }, { "price": 16.01, "quantity": 100.69 }, { "price": 15.989, "quantity": 113.08 }, { "price": 15.987, "quantity": 135.59 }, { "price": 15.982, "quantity": 118.37 } ], "accumulation_ask_levels": [ { "price": 16.093, "quantity": 255.88 }, { "price": 16.094, "quantity": 100.69 }, { "price": 16.123, "quantity": 100.69 }, { "price": 16.139, "quantity": 126.06 }, { "price": 16.147, "quantity": 100.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.104, "high": 16.104, "low": 16.104, "close": 16.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12613.58510583333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.104 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.117, "low": 16.004, "close": 16.104, "volume": 9860.84572, "body_percent": 0.5934162033855885, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 68993.08583633334, "latest": 9860.84572, "ratio_latest_vs_avg": 0.14292512938748786, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.104 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.117, "low": 16.004, "close": 16.104, "volume": 9860.84572, "body_percent": 0.5934162033855885, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 457031.69394583325, "latest": 9860.84572, "ratio_latest_vs_avg": 0.02157584660018938, "max": 1341103.46717, "min": 9860.84572 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.104 } } }, "technical_indicators": { "1m": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0055519, "signal_line": 16.08862068, "histogram": -16.09417258 }, "bollinger_bands": { "upper": 16.27417396, "middle": 16.08845, "lower": 15.90272604 }, "stochastic": { "K": 32.3, "D": 10.66 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 16.112444444444446, "sma_20": 16.088449999999998, "ema_12": 16.088620681716417, "ema_26": 16.094172580178537 } }, "5m": { "rsi_14": 53.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13266924, "signal_line": 16.34771457, "histogram": -16.21504533 }, "bollinger_bands": { "upper": 16.69877298, "middle": 16.154, "lower": 15.60922702 }, "stochastic": { "K": 85.32, "D": 28.16 }, "atr": 0, "momentum": 0.492, "moving_averages": { "sma_9": 16.370444444444445, "sma_20": 16.154, "ema_12": 16.34771456569921, "ema_26": 16.21504532730507 } }, "1h": { "rsi_14": 46.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14167384, "signal_line": 15.71981571, "histogram": -15.86148955 }, "bollinger_bands": { "upper": 16.68353226, "middle": 15.89485, "lower": 15.10616774 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.292, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.89485, "ema_12": 15.719815710198189, "ema_26": 15.861489551428875 } } }, "volume_profile": { "timestamp": "2025-11-18T13:03:04+01:00", "last_500_trades": { "buy_volume": 3533.2099999999987, "sell_volume": 3211.809999999999, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 1.1000681858515915, "cumulative_delta": 321.4000000000013, "delta_percent": 4.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4198.019999999997, "point_of_control_volume": 4198.019999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-11-18T13:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:03:05+01:00", "last_60min": { "current_imbalance": -25.853, "imbalance_change_60min": -4.444000000000003, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -2.1925370370370367, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004012627051419582, "average_range_1m": 0.08011111111111101, "atr_14_1m": 0.05357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91408.59, "zen_price": 16.104, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.6, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T13:03:07+01:00", "key_levels": { "current_price": 16.104, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.33, "distance_to_support_percent": 7.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.3%" } } }, { "timestamp": "2025-11-18T13:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467441, "price_data": { "timestamp": "2025-11-18T13:04:01+01:00", "symbol": "ZENUSDC", "current_price": 16.079, "bid": 16.081, "ask": 16.101, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12438584489084877, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.779, "volume_24h": 928133.76, "volume_usdc_24h": 0, "price_change_24h": 0.3, "price_change_24h_percent": 1.901, "trades_24h": 48103 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:04:02+01:00", "bids_analysis": { "total_quantity": 5833.2699999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.074, "quantity": 94.11, "cumulative": 94.11 }, { "price": 16.072, "quantity": 43.59, "cumulative": 137.7 }, { "price": 16.069, "quantity": 95.63, "cumulative": 233.32999999999998 }, { "price": 16.067, "quantity": 94.11, "cumulative": 327.44 }, { "price": 16.065, "quantity": 6.58, "cumulative": 334.02 }, { "price": 16.063, "quantity": 37.01, "cumulative": 371.03 }, { "price": 16.062, "quantity": 95.63, "cumulative": 466.65999999999997 }, { "price": 16.06, "quantity": 94.11, "cumulative": 560.77 }, { "price": 16.058, "quantity": 6.58, "cumulative": 567.35 }, { "price": 16.056, "quantity": 43.59, "cumulative": 610.94 } ] }, "asks_analysis": { "total_quantity": 9064.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.093, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.094, "quantity": 37.01, "cumulative": 43.589999999999996 }, { "price": 16.095, "quantity": 89.05, "cumulative": 132.64 }, { "price": 16.1, "quantity": 6.58, "cumulative": 139.22 }, { "price": 16.101, "quantity": 37.01, "cumulative": 176.23 }, { "price": 16.102, "quantity": 89.05, "cumulative": 265.28 }, { "price": 16.106, "quantity": 6.58, "cumulative": 271.85999999999996 }, { "price": 16.108, "quantity": 137.7, "cumulative": 409.55999999999995 }, { "price": 16.109, "quantity": 89.05, "cumulative": 498.60999999999996 }, { "price": 16.114, "quantity": 6.58, "cumulative": 505.18999999999994 } ] }, "imbalance": { "quantity_difference": -3231.050000000002, "percent": -21.688, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6435419314410787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 16.046, "quantity": 101.94 }, { "price": 16.012, "quantity": 131.35 }, { "price": 16.01, "quantity": 100.69 }, { "price": 16.005, "quantity": 103.07 }, { "price": 15.996, "quantity": 124.47 } ], "accumulation_ask_levels": [ { "price": 16.108, "quantity": 137.7 }, { "price": 16.121, "quantity": 447.46 }, { "price": 16.122, "quantity": 100.69 }, { "price": 16.147, "quantity": 100.69 }, { "price": 16.176, "quantity": 131.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.079, "high": 16.079, "low": 16.079, "close": 16.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11938.458584999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.079 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.117, "low": 16.004, "close": 16.079, "volume": 11495.46669, "body_percent": 0.43725404459991435, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 69020.32951916667, "latest": 11495.46669, "ratio_latest_vs_avg": 0.1665518952181727, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.079 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.117, "low": 16.004, "close": 16.079, "volume": 11495.46669, "body_percent": 0.43725404459991435, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 457058.9376286666, "latest": 11495.46669, "ratio_latest_vs_avg": 0.02515095044337452, "max": 1341103.46717, "min": 11495.46669 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.079 } } }, "technical_indicators": { "1m": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00131993, "signal_line": 16.08677023, "histogram": -16.08809016 }, "bollinger_bands": { "upper": 16.27219426, "middle": 16.08655, "lower": 15.90090574 }, "stochastic": { "K": 31.93, "D": 10.54 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 16.128555555555558, "sma_20": 16.086550000000003, "ema_12": 16.08677023308983, "ema_26": 16.088090160864912 } }, "5m": { "rsi_14": 54.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13741617, "signal_line": 16.3466687, "histogram": -16.20925253 }, "bollinger_bands": { "upper": 16.69809058, "middle": 16.15275, "lower": 15.60740942 }, "stochastic": { "K": 85.32, "D": 28.16 }, "atr": 0, "momentum": 0.517, "moving_averages": { "sma_9": 16.370444444444445, "sma_20": 16.15275, "ema_12": 16.346668696597263, "ema_26": 16.20925252570516 } }, "1h": { "rsi_14": 46.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13692691, "signal_line": 15.71876984, "histogram": -15.85569675 }, "bollinger_bands": { "upper": 16.68103061, "middle": 15.8936, "lower": 15.10616939 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.893599999999998, "ema_12": 15.718769841096243, "ema_26": 15.85569674982896 } } }, "volume_profile": { "timestamp": "2025-11-18T13:04:04+01:00", "last_500_trades": { "buy_volume": 3622.259999999999, "sell_volume": 3213.479999999999, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 1.127207886776952, "cumulative_delta": 408.7800000000011, "delta_percent": 5.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4288.739999999997, "point_of_control_volume": 4288.739999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-11-18T13:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:04:05+01:00", "last_60min": { "current_imbalance": -0.712, "imbalance_change_60min": 6.86, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -1.8092592592592598, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004010653401229102, "average_range_1m": 0.08005050505050496, "atr_14_1m": 0.0495, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91329.01, "zen_price": 16.079, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.01, "correlation_1h": 0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T13:04:07+01:00", "key_levels": { "current_price": 16.079, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.49, "distance_to_support_percent": 7.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2025-11-18T13:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467502, "price_data": { "timestamp": "2025-11-18T13:05:03+01:00", "symbol": "ZENUSDC", "current_price": 16.156, "bid": 16.145, "ask": 16.166, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.1299826689774746, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.773, "volume_24h": 927910.84, "volume_usdc_24h": 0, "price_change_24h": 0.383, "price_change_24h_percent": 2.428, "trades_24h": 48091 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:05:03+01:00", "bids_analysis": { "total_quantity": 5426.060000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.146, "quantity": 37.01, "cumulative": 37.01 }, { "price": 16.145, "quantity": 94.11, "cumulative": 131.12 }, { "price": 16.141, "quantity": 6.58, "cumulative": 137.70000000000002 }, { "price": 16.14, "quantity": 89.05, "cumulative": 226.75 }, { "price": 16.139, "quantity": 43.59, "cumulative": 270.34000000000003 }, { "price": 16.138, "quantity": 94.11, "cumulative": 364.45000000000005 }, { "price": 16.134, "quantity": 6.58, "cumulative": 371.03000000000003 }, { "price": 16.133, "quantity": 89.05, "cumulative": 460.08000000000004 }, { "price": 16.132, "quantity": 43.59, "cumulative": 503.6700000000001 }, { "price": 16.131, "quantity": 94.11, "cumulative": 597.7800000000001 } ] }, "asks_analysis": { "total_quantity": 6619.2800000000025, "levels_count": 100, "top_10_asks": [ { "price": 16.162, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.163, "quantity": 21.6, "cumulative": 28.18 }, { "price": 16.164, "quantity": 27.01, "cumulative": 55.19 }, { "price": 16.165, "quantity": 16.2, "cumulative": 71.39 }, { "price": 16.168, "quantity": 89.05, "cumulative": 160.44 }, { "price": 16.169, "quantity": 6.58, "cumulative": 167.02 }, { "price": 16.17, "quantity": 37.01, "cumulative": 204.03 }, { "price": 16.172, "quantity": 6.58, "cumulative": 210.61 }, { "price": 16.174, "quantity": 94.11, "cumulative": 304.72 }, { "price": 16.175, "quantity": 6.58, "cumulative": 311.3 } ] }, "imbalance": { "quantity_difference": -1193.2200000000003, "percent": -9.906, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8197356812221269 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.102, "quantity": 131.12 }, { "price": 16.09, "quantity": 113.71 }, { "price": 16.06, "quantity": 100.69 } ], "accumulation_ask_levels": [ { "price": 16.2, "quantity": 108.32 }, { "price": 16.249, "quantity": 100.69 }, { "price": 16.35, "quantity": 179.72 }, { "price": 16.554, "quantity": 182.82 }, { "price": 16.6, "quantity": 1217.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.152, "low": 16.152, "close": 16.152, "volume": 390.71688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11346.039220333332, "latest": 390.71688, "ratio_latest_vs_avg": 0.03443641189780069, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.152 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.152, "low": 16.152, "close": 16.152, "volume": 390.71688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68935.77932033334, "latest": 390.71688, "ratio_latest_vs_avg": 0.005667838731240018, "max": 394223.35754, "min": 390.71688 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.152 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.152, "volume": 14589.96698, "body_percent": 0.8932475482541113, "direction": "GREEN", "wick_upper": 0.015999999999998238, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 457110.51263349986, "latest": 14589.96698, "ratio_latest_vs_avg": 0.03191781106924111, "max": 1341103.46717, "min": 14589.96698 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.152 } } }, "technical_indicators": { "1m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00963526, "signal_line": 16.10200445, "histogram": -16.1116397 }, "bollinger_bands": { "upper": 16.28404431, "middle": 16.09685, "lower": 15.90965569 }, "stochastic": { "K": 50.42, "D": 16.64 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 16.145555555555557, "sma_20": 16.09685, "ema_12": 16.10200444539911, "ema_26": 16.111639700720062 } }, "5m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1083203, "signal_line": 16.30497536, "histogram": -16.19665505 }, "bollinger_bands": { "upper": 16.64003797, "middle": 16.1344, "lower": 15.62876203 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.603, "moving_averages": { "sma_9": 16.283555555555555, "sma_20": 16.1344, "ema_12": 16.30497535681699, "ema_26": 16.196655054747527 } }, "1h": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15078795, "signal_line": 15.72182378, "histogram": -15.87261173 }, "bollinger_bands": { "upper": 16.68875057, "middle": 15.89725, "lower": 15.10574943 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.34, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.89725, "ema_12": 15.721823778873922, "ema_26": 15.872611730500699 } } }, "volume_profile": { "timestamp": "2025-11-18T13:05:05+01:00", "last_500_trades": { "buy_volume": 3477.5900000000006, "sell_volume": 3264.7399999999984, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 1.0651966159632933, "cumulative_delta": 212.84999999999974, "delta_percent": 3.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4195.329999999995, "point_of_control_volume": 4195.329999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T13:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:05:06+01:00", "last_60min": { "current_imbalance": -21.688, "imbalance_change_60min": -13.617999999999999, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -2.0706666666666673, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003998924033191222, "average_range_1m": 0.07998989898989889, "atr_14_1m": 0.05221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91356.72, "zen_price": 16.152, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.01, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T13:05:07+01:00", "key_levels": { "current_price": 16.152, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.01, "distance_to_support_percent": 7.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.3%" } } }, { "timestamp": "2025-11-18T13:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467562, "price_data": { "timestamp": "2025-11-18T13:06:02+01:00", "symbol": "ZENUSDC", "current_price": 16.236, "bid": 16.214, "ask": 16.23, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09854644000986566, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.805, "volume_24h": 928117.62, "volume_usdc_24h": 0, "price_change_24h": 0.431, "price_change_24h_percent": 2.727, "trades_24h": 48091 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:06:02+01:00", "bids_analysis": { "total_quantity": 5715.790000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.21, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.209, "quantity": 6.58, "cumulative": 95.63 }, { "price": 16.207, "quantity": 6.58, "cumulative": 102.21 }, { "price": 16.205, "quantity": 6.58, "cumulative": 108.78999999999999 }, { "price": 16.203, "quantity": 6.58, "cumulative": 115.36999999999999 }, { "price": 16.202, "quantity": 6.58, "cumulative": 121.94999999999999 }, { "price": 16.201, "quantity": 89.05, "cumulative": 211 }, { "price": 16.2, "quantity": 43.59, "cumulative": 254.59 }, { "price": 16.199, "quantity": 94.11, "cumulative": 348.7 }, { "price": 16.198, "quantity": 6.58, "cumulative": 355.28 } ] }, "asks_analysis": { "total_quantity": 9093.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.224, "quantity": 37.01, "cumulative": 37.01 }, { "price": 16.229, "quantity": 100.69, "cumulative": 137.7 }, { "price": 16.231, "quantity": 37.01, "cumulative": 174.70999999999998 }, { "price": 16.235, "quantity": 6.58, "cumulative": 181.29 }, { "price": 16.237, "quantity": 189.74, "cumulative": 371.03 }, { "price": 16.238, "quantity": 37.01, "cumulative": 408.03999999999996 }, { "price": 16.244, "quantity": 6.58, "cumulative": 414.61999999999995 }, { "price": 16.245, "quantity": 94.11, "cumulative": 508.72999999999996 }, { "price": 16.246, "quantity": 95.63, "cumulative": 604.3599999999999 }, { "price": 16.247, "quantity": 37.01, "cumulative": 641.3699999999999 } ] }, "imbalance": { "quantity_difference": -3378.1799999999994, "percent": -22.81, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6285252755397259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 16.185, "quantity": 100.69 }, { "price": 16.172, "quantity": 100.69 }, { "price": 16.163, "quantity": 132.64 }, { "price": 16.147, "quantity": 189.74 }, { "price": 16.112, "quantity": 169.35 } ], "accumulation_ask_levels": [ { "price": 16.229, "quantity": 100.69 }, { "price": 16.237, "quantity": 189.74 }, { "price": 16.253, "quantity": 508.78 }, { "price": 16.274, "quantity": 210.96 }, { "price": 16.35, "quantity": 179.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:06:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.236, "high": 16.236, "low": 16.236, "close": 16.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10848.212379499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.236 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69020.06556383333, "latest": 5447.89149, "ratio_latest_vs_avg": 0.07893199529000024, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.236 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.236, "low": 16.004, "close": 16.236, "volume": 19647.14159, "body_percent": 1.4179524017740042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 457194.7988769999, "latest": 19647.14159, "ratio_latest_vs_avg": 0.04297323949935335, "max": 1341103.46717, "min": 19647.14159 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.236 } } }, "technical_indicators": { "1m": { "rsi_14": 50.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02594985, "signal_line": 16.10852194, "histogram": -16.1344718 }, "bollinger_bands": { "upper": 16.31244058, "middle": 16.1084, "lower": 15.90435942 }, "stochastic": { "K": 28.01, "D": 9.24 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 16.145222222222216, "sma_20": 16.1084, "ema_12": 16.10852194114195, "ema_26": 16.134471795223416 } }, "5m": { "rsi_14": 48.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09237061, "signal_line": 16.30848948, "histogram": -16.21611887 }, "bollinger_bands": { "upper": 16.64614484, "middle": 16.1386, "lower": 15.63105516 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.519, "moving_averages": { "sma_9": 16.283555555555555, "sma_20": 16.1386, "ema_12": 16.308489476999526, "ema_26": 16.21611886812322 } }, "1h": { "rsi_14": 45.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16673764, "signal_line": 15.7253379, "histogram": -15.89207554 }, "bollinger_bands": { "upper": 16.69918015, "middle": 15.90145, "lower": 15.10371985 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.424, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.90145, "ema_12": 15.72533789905646, "ema_26": 15.892075543876398 } } }, "volume_profile": { "timestamp": "2025-11-18T13:06:05+01:00", "last_500_trades": { "buy_volume": 3485.099999999999, "sell_volume": 3403.4199999999983, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 1.0239993888500394, "cumulative_delta": 81.67999999999981, "delta_percent": 1.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4341.519999999996, "point_of_control_volume": 4341.519999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T13:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:06:06+01:00", "last_60min": { "current_imbalance": -9.906, "imbalance_change_60min": -3.774000000000001, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -2.104666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00402753902582514, "average_range_1m": 0.08016161616161606, "atr_14_1m": 0.05792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91341.91, "zen_price": 16.236, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 2.15, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T13:06:07+01:00", "key_levels": { "current_price": 16.236, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.45, "distance_to_support_percent": 8.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.8%" } } }, { "timestamp": "2025-11-18T13:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467622, "price_data": { "timestamp": "2025-11-18T13:07:02+01:00", "symbol": "ZENUSDC", "current_price": 16.203, "bid": 16.187, "ask": 16.203, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.0987471455903119, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.873, "volume_24h": 927729.77, "volume_usdc_24h": 0, "price_change_24h": 0.33, "price_change_24h_percent": 2.079, "trades_24h": 48058 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:07:02+01:00", "bids_analysis": { "total_quantity": 5738.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.187, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.183, "quantity": 6.58, "cumulative": 95.63 }, { "price": 16.181, "quantity": 100.69, "cumulative": 196.32 }, { "price": 16.18, "quantity": 89.05, "cumulative": 285.37 }, { "price": 16.174, "quantity": 6.58, "cumulative": 291.95 }, { "price": 16.173, "quantity": 37.01, "cumulative": 328.96 }, { "price": 16.172, "quantity": 100.69, "cumulative": 429.65 }, { "price": 16.17, "quantity": 95.63, "cumulative": 525.28 }, { "price": 16.165, "quantity": 6.58, "cumulative": 531.86 }, { "price": 16.164, "quantity": 94.11, "cumulative": 625.97 } ] }, "asks_analysis": { "total_quantity": 6556.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 16.203, "quantity": 94.11, "cumulative": 94.11 }, { "price": 16.205, "quantity": 43.59, "cumulative": 137.7 }, { "price": 16.209, "quantity": 6.58, "cumulative": 144.28 }, { "price": 16.21, "quantity": 94.11, "cumulative": 238.39 }, { "price": 16.212, "quantity": 43.59, "cumulative": 281.98 }, { "price": 16.216, "quantity": 95.63, "cumulative": 377.61 }, { "price": 16.217, "quantity": 94.11, "cumulative": 471.72 }, { "price": 16.219, "quantity": 43.59, "cumulative": 515.3100000000001 }, { "price": 16.223, "quantity": 6.58, "cumulative": 521.8900000000001 }, { "price": 16.224, "quantity": 183.16, "cumulative": 705.0500000000001 } ] }, "imbalance": { "quantity_difference": -818.3899999999985, "percent": -6.656, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8751809242886189 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.181, "quantity": 100.69 }, { "price": 16.172, "quantity": 100.69 }, { "price": 16.163, "quantity": 132.64 }, { "price": 16.147, "quantity": 189.74 }, { "price": 16.112, "quantity": 169.35 } ], "accumulation_ask_levels": [ { "price": 16.224, "quantity": 183.16 }, { "price": 16.23, "quantity": 364.19 }, { "price": 16.238, "quantity": 100.69 }, { "price": 16.245, "quantity": 173.95 }, { "price": 16.274, "quantity": 131.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.197, "close": 16.203, "volume": 749.12721, "body_percent": 0.037043897017967696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10680.30957733333, "latest": 749.12721, "ratio_latest_vs_avg": 0.07014096404001828, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.203 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.203, "volume": 7772.81667, "body_percent": 0.3157503714710152, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69058.81431683333, "latest": 7772.81667, "ratio_latest_vs_avg": 0.11255357837942706, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.203 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.236, "low": 16.004, "close": 16.203, "volume": 21972.06677, "body_percent": 1.2118183521768946, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 457233.54762999987, "latest": 21972.06677, "ratio_latest_vs_avg": 0.04805436277344225, "max": 1341103.46717, "min": 21972.06677 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.203 } } }, "technical_indicators": { "1m": { "rsi_14": 48.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01150651, "signal_line": 16.12515262, "histogram": -16.13665913 }, "bollinger_bands": { "upper": 16.31898036, "middle": 16.11755, "lower": 15.91611964 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 16.146555555555555, "sma_20": 16.11755, "ema_12": 16.125152622788676, "ema_26": 16.13665913411309 } }, "5m": { "rsi_14": 49.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09863656, "signal_line": 16.30710893, "histogram": -16.20847237 }, "bollinger_bands": { "upper": 16.64343099, "middle": 16.13695, "lower": 15.63046901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.552, "moving_averages": { "sma_9": 16.283555555555555, "sma_20": 16.13695, "ema_12": 16.30710892978496, "ema_26": 16.20847237001134 } }, "1h": { "rsi_14": 45.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16047169, "signal_line": 15.72395735, "histogram": -15.88442905 }, "bollinger_bands": { "upper": 16.69488757, "middle": 15.8998, "lower": 15.10471243 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.391, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.899799999999999, "ema_12": 15.723957351841891, "ema_26": 15.884429045764518 } } }, "volume_profile": { "timestamp": "2025-11-18T13:07:04+01:00", "last_500_trades": { "buy_volume": 3501.449999999999, "sell_volume": 3490.029999999999, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 1.003272178176119, "cumulative_delta": 11.419999999999929, "delta_percent": 0.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4444.479999999996, "point_of_control_volume": 4444.479999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T13:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:07:05+01:00", "last_60min": { "current_imbalance": -22.81, "imbalance_change_60min": -14.207999999999998, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -2.41351851851852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004026859731555064, "average_range_1m": 0.07978787878787866, "atr_14_1m": 0.05635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91333.32, "zen_price": 16.203, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 1.98, "correlation_1h": 0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T13:07:07+01:00", "key_levels": { "current_price": 16.203, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.67, "distance_to_support_percent": 8.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.1%" } } }, { "timestamp": "2025-11-18T13:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467681, "price_data": { "timestamp": "2025-11-18T13:08:02+01:00", "symbol": "ZENUSDC", "current_price": 16.147, "bid": 16.147, "ask": 16.162, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09289651328420494, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.854, "volume_24h": 927463.17, "volume_usdc_24h": 0, "price_change_24h": 0.293, "price_change_24h_percent": 1.848, "trades_24h": 48019 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:08:02+01:00", "bids_analysis": { "total_quantity": 5104.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.141, "quantity": 23.78, "cumulative": 23.78 }, { "price": 16.14, "quantity": 89.05, "cumulative": 112.83 }, { "price": 16.138, "quantity": 6.58, "cumulative": 119.41 }, { "price": 16.135, "quantity": 100.69, "cumulative": 220.1 }, { "price": 16.134, "quantity": 37.01, "cumulative": 257.11 }, { "price": 16.133, "quantity": 89.05, "cumulative": 346.16 }, { "price": 16.128, "quantity": 6.58, "cumulative": 352.74 }, { "price": 16.126, "quantity": 89.05, "cumulative": 441.79 }, { "price": 16.125, "quantity": 43.59, "cumulative": 485.38 }, { "price": 16.124, "quantity": 94.11, "cumulative": 579.49 } ] }, "asks_analysis": { "total_quantity": 5171.670000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.161, "quantity": 28.68, "cumulative": 28.68 }, { "price": 16.162, "quantity": 43.59, "cumulative": 72.27000000000001 }, { "price": 16.164, "quantity": 6.58, "cumulative": 78.85000000000001 }, { "price": 16.165, "quantity": 94.11, "cumulative": 172.96 }, { "price": 16.166, "quantity": 6.58, "cumulative": 179.54000000000002 }, { "price": 16.168, "quantity": 89.05, "cumulative": 268.59000000000003 }, { "price": 16.169, "quantity": 43.59, "cumulative": 312.18000000000006 }, { "price": 16.173, "quantity": 100.69, "cumulative": 412.87000000000006 }, { "price": 16.175, "quantity": 6.58, "cumulative": 419.45000000000005 }, { "price": 16.176, "quantity": 37.01, "cumulative": 456.46000000000004 } ] }, "imbalance": { "quantity_difference": -66.86999999999989, "percent": -0.651, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9870699406574666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 16.135, "quantity": 100.69 }, { "price": 16.11, "quantity": 101.5 }, { "price": 16.102, "quantity": 131.12 }, { "price": 16.095, "quantity": 100.69 }, { "price": 16.09, "quantity": 113.71 } ], "accumulation_ask_levels": [ { "price": 16.173, "quantity": 100.69 }, { "price": 16.195, "quantity": 100.69 }, { "price": 16.21, "quantity": 100.69 }, { "price": 16.216, "quantity": 476.91 }, { "price": 16.224, "quantity": 116.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.147, "low": 16.147, "close": 16.147, "volume": 150.81298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10462.52304183333, "latest": 150.81298, "ratio_latest_vs_avg": 0.014414589998702005, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.147 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.147, "close": 16.147, "volume": 9841.65827, "body_percent": 0.030955918771684975, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 69093.29501016666, "latest": 9841.65827, "ratio_latest_vs_avg": 0.14244013501674596, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.147 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.236, "low": 16.004, "close": 16.147, "volume": 24040.90837, "body_percent": 0.8620151164969588, "direction": "GREEN", "wick_upper": 0.08900000000000219, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 457268.0283233332, "latest": 24040.90837, "ratio_latest_vs_avg": 0.05257509137070202, "max": 1341103.46717, "min": 24040.90837 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.147 } } }, "technical_indicators": { "1m": { "rsi_14": 45.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00980765, "signal_line": 16.14282168, "histogram": -16.13301403 }, "bollinger_bands": { "upper": 16.3171554, "middle": 16.1229, "lower": 15.9286446 }, "stochastic": { "K": 46.5, "D": 15.34 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 16.14733333333333, "sma_20": 16.1229, "ema_12": 16.142821679440797, "ema_26": 16.13301402816523 } }, "5m": { "rsi_14": 51.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10926969, "signal_line": 16.30476618, "histogram": -16.19549649 }, "bollinger_bands": { "upper": 16.63975786, "middle": 16.13415, "lower": 15.62854214 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.608, "moving_averages": { "sma_9": 16.283555555555555, "sma_20": 16.134149999999998, "ema_12": 16.3047661829966, "ema_26": 16.195496494427545 } }, "1h": { "rsi_14": 46.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14983857, "signal_line": 15.72161461, "histogram": -15.87145317 }, "bollinger_bands": { "upper": 16.68818165, "middle": 15.897, "lower": 15.10581835 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.335, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.897, "ema_12": 15.721614605053533, "ema_26": 15.871453170180713 } } }, "volume_profile": { "timestamp": "2025-11-18T13:08:04+01:00", "last_500_trades": { "buy_volume": 3513.6899999999987, "sell_volume": 3582.879999999999, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9806887196891885, "cumulative_delta": -69.19000000000027, "delta_percent": -0.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4549.569999999997, "point_of_control_volume": 4549.569999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T13:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:08:05+01:00", "last_60min": { "current_imbalance": -6.656, "imbalance_change_60min": -14.497, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -2.3774814814814835, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004036555644525811, "average_range_1m": 0.0793232323232322, "atr_14_1m": 0.053, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91325.43, "zen_price": 16.147, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 1.34, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:08:06+01:00", "key_levels": { "current_price": 16.147, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.04, "distance_to_support_percent": 7.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.5%" } } }, { "timestamp": "2025-11-18T13:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467742, "price_data": { "timestamp": "2025-11-18T13:09:02+01:00", "symbol": "ZENUSDC", "current_price": 16.178, "bid": 16.161, "ask": 16.179, "bid_ask_spread_absolute": 0.01799999999999713, "bid_ask_spread_percent": 0.11126220793668641, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.727, "volume_24h": 924789.15, "volume_usdc_24h": 0, "price_change_24h": 0.451, "price_change_24h_percent": 2.868, "trades_24h": 47849 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:09:02+01:00", "bids_analysis": { "total_quantity": 5589.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.17, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.167, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.166, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 16.165, "quantity": 6.58, "cumulative": 26.32 }, { "price": 16.162, "quantity": 23.51, "cumulative": 49.83 }, { "price": 16.161, "quantity": 37.01, "cumulative": 86.84 }, { "price": 16.16, "quantity": 89.05, "cumulative": 175.89 }, { "price": 16.159, "quantity": 6.58, "cumulative": 182.47 }, { "price": 16.155, "quantity": 94.11, "cumulative": 276.58 }, { "price": 16.154, "quantity": 37.01, "cumulative": 313.59 } ] }, "asks_analysis": { "total_quantity": 9350.03, "levels_count": 100, "top_10_asks": [ { "price": 16.188, "quantity": 37.01, "cumulative": 37.01 }, { "price": 16.19, "quantity": 6.58, "cumulative": 43.589999999999996 }, { "price": 16.192, "quantity": 22.57, "cumulative": 66.16 }, { "price": 16.193, "quantity": 95.63, "cumulative": 161.79 }, { "price": 16.194, "quantity": 94.11, "cumulative": 255.89999999999998 }, { "price": 16.195, "quantity": 37.01, "cumulative": 292.90999999999997 }, { "price": 16.198, "quantity": 6.58, "cumulative": 299.48999999999995 }, { "price": 16.201, "quantity": 455.1, "cumulative": 754.5899999999999 }, { "price": 16.202, "quantity": 183.16, "cumulative": 937.7499999999999 }, { "price": 16.203, "quantity": 43.59, "cumulative": 981.3399999999999 } ] }, "imbalance": { "quantity_difference": -3760.409999999998, "percent": -25.171, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5978184027217027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.142, "quantity": 100.69 }, { "price": 16.134, "quantity": 137.7 }, { "price": 16.124, "quantity": 101.53 }, { "price": 16.102, "quantity": 131.12 }, { "price": 16.095, "quantity": 100.69 } ], "accumulation_ask_levels": [ { "price": 16.201, "quantity": 455.1 }, { "price": 16.202, "quantity": 183.16 }, { "price": 16.224, "quantity": 117.27 }, { "price": 16.225, "quantity": 175.47 }, { "price": 16.25, "quantity": 100.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.178, "high": 16.178, "low": 16.178, "close": 16.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9606.012563666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.178 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.147, "close": 16.178, "volume": 9951.68582, "body_percent": 0.1609707776126783, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.005000000000002558, "pattern": "HAMMER" } ], "volume_stats": { "average": 69095.12880266666, "latest": 9951.68582, "ratio_latest_vs_avg": 0.14402876139679366, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.178 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.236, "low": 16.004, "close": 16.178, "volume": 24150.93592, "body_percent": 1.0556561933912203, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 457269.8621158332, "latest": 24150.93592, "ratio_latest_vs_avg": 0.0528154989446521, "max": 1341103.46717, "min": 24150.93592 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.178 } } }, "technical_indicators": { "1m": { "rsi_14": 35.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0112727, "signal_line": 16.15668557, "histogram": -16.14541287 }, "bollinger_bands": { "upper": 16.32503531, "middle": 16.1296, "lower": 15.93416469 }, "stochastic": { "K": 83.47, "D": 27.55 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 16.128888888888888, "sma_20": 16.129600000000003, "ema_12": 16.156685567513975, "ema_26": 16.145412870321046 } }, "5m": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10338349, "signal_line": 16.30606306, "histogram": -16.20267957 }, "bollinger_bands": { "upper": 16.64164589, "middle": 16.1357, "lower": 15.62975411 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.577, "moving_averages": { "sma_9": 16.283555555555555, "sma_20": 16.1357, "ema_12": 16.30606306068301, "ema_26": 16.202679568411433 } }, "1h": { "rsi_14": 45.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15572476, "signal_line": 15.72291148, "histogram": -15.87863624 }, "bollinger_bands": { "upper": 16.69180342, "middle": 15.89855, "lower": 15.10529658 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.366, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.89855, "ema_12": 15.722911482739946, "ema_26": 15.878636244164602 } } }, "volume_profile": { "timestamp": "2025-11-18T13:09:05+01:00", "last_500_trades": { "buy_volume": 3520.4799999999987, "sell_volume": 3569.7199999999993, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.9862062010465805, "cumulative_delta": -49.2400000000002, "delta_percent": -0.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4543.199999999997, "point_of_control_volume": 4543.199999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T13:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:09:06+01:00", "last_60min": { "current_imbalance": -0.651, "imbalance_change_60min": -8.492, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -2.3460909090909112, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004032024397995427, "average_range_1m": 0.07908080808080797, "atr_14_1m": 0.0505, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91386.22, "zen_price": 16.178, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 1.84, "correlation_1h": 0.362, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:09:07+01:00", "key_levels": { "current_price": 16.178, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 7.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.2%" } } }, { "timestamp": "2025-11-18T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467802, "price_data": { "timestamp": "2025-11-18T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 16.122, "bid": 16.105, "ask": 16.12, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.0930405656866429, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.733, "volume_24h": 923844.25, "volume_usdc_24h": 0, "price_change_24h": 0.389, "price_change_24h_percent": 2.473, "trades_24h": 47738 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:10:03+01:00", "bids_analysis": { "total_quantity": 6338.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.105, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.104, "quantity": 89.05, "cumulative": 95.63 }, { "price": 16.1, "quantity": 2.06, "cumulative": 97.69 }, { "price": 16.099, "quantity": 6.58, "cumulative": 104.27 }, { "price": 16.097, "quantity": 95.63, "cumulative": 199.89999999999998 }, { "price": 16.095, "quantity": 100.69, "cumulative": 300.59 }, { "price": 16.093, "quantity": 6.58, "cumulative": 307.16999999999996 }, { "price": 16.092, "quantity": 37.01, "cumulative": 344.17999999999995 }, { "price": 16.091, "quantity": 6.58, "cumulative": 350.75999999999993 }, { "price": 16.09, "quantity": 89.05, "cumulative": 439.80999999999995 } ] }, "asks_analysis": { "total_quantity": 9584.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.122, "quantity": 41.13, "cumulative": 41.13 }, { "price": 16.126, "quantity": 94.11, "cumulative": 135.24 }, { "price": 16.128, "quantity": 6.58, "cumulative": 141.82000000000002 }, { "price": 16.129, "quantity": 37.01, "cumulative": 178.83 }, { "price": 16.13, "quantity": 6.58, "cumulative": 185.41000000000003 }, { "price": 16.133, "quantity": 100.69, "cumulative": 286.1 }, { "price": 16.134, "quantity": 89.05, "cumulative": 375.15000000000003 }, { "price": 16.136, "quantity": 43.59, "cumulative": 418.74 }, { "price": 16.14, "quantity": 100.69, "cumulative": 519.4300000000001 }, { "price": 16.141, "quantity": 89.05, "cumulative": 608.48 } ] }, "imbalance": { "quantity_difference": -3245.41, "percent": -20.382, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6613830312249918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 16.095, "quantity": 100.69 }, { "price": 16.081, "quantity": 100.69 }, { "price": 16.077, "quantity": 132.64 }, { "price": 16.049, "quantity": 156.03 }, { "price": 16.04, "quantity": 169.71 } ], "accumulation_ask_levels": [ { "price": 16.133, "quantity": 100.69 }, { "price": 16.14, "quantity": 100.69 }, { "price": 16.147, "quantity": 100.69 }, { "price": 16.154, "quantity": 108.09 }, { "price": 16.155, "quantity": 113.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.122, "low": 16.122, "close": 16.122, "volume": 39.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9618.73461933333, "latest": 39.66012, "ratio_latest_vs_avg": 0.0041232159498697995, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.122 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.122, "low": 16.122, "close": 16.122, "volume": 39.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68506.76985550001, "latest": 39.66012, "ratio_latest_vs_avg": 0.0005789226390859519, "max": 394223.35754, "min": 39.66012 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.122 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:10:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.236, "low": 16.004, "close": 16.122, "volume": 29146.09063, "body_percent": 0.7058529577112845, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 457353.1146943332, "latest": 29146.09063, "ratio_latest_vs_avg": 0.06372776240843896, "max": 1341103.46717, "min": 29146.09063 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.122 } } }, "technical_indicators": { "1m": { "rsi_14": 41.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01822032, "signal_line": 16.14482203, "histogram": -16.12660171 }, "bollinger_bands": { "upper": 16.31358393, "middle": 16.1229, "lower": 15.93221607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 16.102333333333334, "sma_20": 16.1229, "ema_12": 16.144822032375465, "ema_26": 16.126601713072066 } }, "5m": { "rsi_14": 42.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07711296, "signal_line": 16.22172271, "histogram": -16.14460975 }, "bollinger_bands": { "upper": 16.51910708, "middle": 16.1016, "lower": 15.68409292 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.501, "moving_averages": { "sma_9": 16.16322222222222, "sma_20": 16.101599999999998, "ema_12": 16.22172270612069, "ema_26": 16.144609747009678 } }, "1h": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14509163, "signal_line": 15.72056874, "histogram": -15.86566037 }, "bollinger_bands": { "upper": 16.68542534, "middle": 15.89575, "lower": 15.10607466 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.31, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.895749999999998, "ema_12": 15.72056873595159, "ema_26": 15.865660368580809 } } }, "volume_profile": { "timestamp": "2025-11-18T13:10:05+01:00", "last_500_trades": { "buy_volume": 3425.8699999999985, "sell_volume": 3718.27, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.9213612782288534, "cumulative_delta": -292.4000000000002, "delta_percent": -4.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4597.139999999998, "point_of_control_volume": 4597.139999999998, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:10:06+01:00", "last_60min": { "current_imbalance": -25.171, "imbalance_change_60min": -4.329999999999998, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -2.946309090909092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0040427504947605246, "average_range_1m": 0.07889898989898979, "atr_14_1m": 0.05564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91284.27, "zen_price": 16.122, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 1.41, "correlation_1h": 0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:10:07+01:00", "key_levels": { "current_price": 16.122, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.21, "distance_to_support_percent": 7.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.5%" } } }, { "timestamp": "2025-11-18T13:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467861, "price_data": { "timestamp": "2025-11-18T13:11:01+01:00", "symbol": "ZENUSDC", "current_price": 16.122, "bid": 16.129, "ask": 16.143, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08683786130752603, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.731, "volume_24h": 923376.46, "volume_usdc_24h": 0, "price_change_24h": 0.391, "price_change_24h_percent": 2.486, "trades_24h": 47717 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:11:02+01:00", "bids_analysis": { "total_quantity": 6325.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.122, "quantity": 88.62, "cumulative": 88.62 }, { "price": 16.12, "quantity": 6.58, "cumulative": 95.2 }, { "price": 16.116, "quantity": 6.58, "cumulative": 101.78 }, { "price": 16.115, "quantity": 89.05, "cumulative": 190.82999999999998 }, { "price": 16.113, "quantity": 6.58, "cumulative": 197.41 }, { "price": 16.109, "quantity": 137.7, "cumulative": 335.11 }, { "price": 16.108, "quantity": 89.05, "cumulative": 424.16 }, { "price": 16.103, "quantity": 6.58, "cumulative": 430.74 }, { "price": 16.102, "quantity": 131.12, "cumulative": 561.86 }, { "price": 16.101, "quantity": 89.05, "cumulative": 650.91 } ] }, "asks_analysis": { "total_quantity": 9114.919999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.136, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.137, "quantity": 43.59, "cumulative": 50.17 }, { "price": 16.14, "quantity": 6.58, "cumulative": 56.75 }, { "price": 16.141, "quantity": 28.04, "cumulative": 84.78999999999999 }, { "price": 16.142, "quantity": 94.11, "cumulative": 178.89999999999998 }, { "price": 16.143, "quantity": 6.58, "cumulative": 185.48 }, { "price": 16.144, "quantity": 37.01, "cumulative": 222.48999999999998 }, { "price": 16.147, "quantity": 6.58, "cumulative": 229.07 }, { "price": 16.148, "quantity": 89.05, "cumulative": 318.12 }, { "price": 16.149, "quantity": 94.11, "cumulative": 412.23 } ] }, "imbalance": { "quantity_difference": -2789.359999999995, "percent": -18.065, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6939786635538221 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.109, "quantity": 137.7 }, { "price": 16.102, "quantity": 131.12 }, { "price": 16.095, "quantity": 138.94 }, { "price": 16.088, "quantity": 100.69 }, { "price": 16.086, "quantity": 112.49 } ], "accumulation_ask_levels": [ { "price": 16.163, "quantity": 446.73 }, { "price": 16.195, "quantity": 137.7 }, { "price": 16.202, "quantity": 126.06 }, { "price": 16.221, "quantity": 100.69 }, { "price": 16.247, "quantity": 100.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.122, "high": 16.122, "low": 16.122, "close": 16.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9540.837768833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.122 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" } ], "volume_stats": { "average": 68511.3942085, "latest": 317.1213, "ratio_latest_vs_avg": 0.004628738090410306, "max": 394223.35754, "min": 317.1213 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.122 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.236, "low": 16.004, "close": 16.122, "volume": 29423.55181, "body_percent": 0.7058529577112845, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 457357.73904733325, "latest": 29423.55181, "ratio_latest_vs_avg": 0.06433377922343383, "max": 1341103.46717, "min": 29423.55181 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.122 } } }, "technical_indicators": { "1m": { "rsi_14": 28.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00733982, "signal_line": 16.12278967, "histogram": -16.11544985 }, "bollinger_bands": { "upper": 16.29474647, "middle": 16.1157, "lower": 15.93665353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 16.07711111111111, "sma_20": 16.1157, "ema_12": 16.12278967462555, "ema_26": 16.11544985011783 } }, "5m": { "rsi_14": 42.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07711296, "signal_line": 16.22172271, "histogram": -16.14460975 }, "bollinger_bands": { "upper": 16.51910708, "middle": 16.1016, "lower": 15.68409292 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.501, "moving_averages": { "sma_9": 16.16322222222222, "sma_20": 16.101599999999998, "ema_12": 16.22172270612069, "ema_26": 16.144609747009678 } }, "1h": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14509163, "signal_line": 15.72056874, "histogram": -15.86566037 }, "bollinger_bands": { "upper": 16.68542534, "middle": 15.89575, "lower": 15.10607466 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.31, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.895749999999998, "ema_12": 15.72056873595159, "ema_26": 15.865660368580809 } } }, "volume_profile": { "timestamp": "2025-11-18T13:11:04+01:00", "last_500_trades": { "buy_volume": 3430.579999999998, "sell_volume": 3664.27, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.9362246777666487, "cumulative_delta": -233.69000000000017, "delta_percent": -3.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4547.8499999999985, "point_of_control_volume": 4547.8499999999985, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T13:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:11:05+01:00", "last_60min": { "current_imbalance": -20.382, "imbalance_change_60min": -27.53, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -2.937963636363637, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004027028412854721, "average_range_1m": 0.07820202020202006, "atr_14_1m": 0.05, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91322.47, "zen_price": 16.122, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 1.07, "correlation_1h": 0.348, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:11:06+01:00", "key_levels": { "current_price": 16.122, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.21, "distance_to_support_percent": 7.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.5%" } } }, { "timestamp": "2025-11-18T13:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467922, "price_data": { "timestamp": "2025-11-18T13:12:02+01:00", "symbol": "ZENUSDC", "current_price": 16.145, "bid": 16.152, "ask": 16.166, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0867141529885373, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.641, "volume_24h": 920512.37, "volume_usdc_24h": 0, "price_change_24h": 0.504, "price_change_24h_percent": 3.222, "trades_24h": 47557 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:12:02+01:00", "bids_analysis": { "total_quantity": 6585.010000000004, "levels_count": 100, "top_10_bids": [ { "price": 16.152, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.148, "quantity": 6.58, "cumulative": 95.63 }, { "price": 16.147, "quantity": 37.01, "cumulative": 132.64 }, { "price": 16.146, "quantity": 100.69, "cumulative": 233.32999999999998 }, { "price": 16.145, "quantity": 48.7, "cumulative": 282.03 }, { "price": 16.144, "quantity": 6.58, "cumulative": 288.60999999999996 }, { "price": 16.14, "quantity": 37.01, "cumulative": 325.61999999999995 }, { "price": 16.139, "quantity": 100.69, "cumulative": 426.30999999999995 }, { "price": 16.134, "quantity": 6.58, "cumulative": 432.88999999999993 }, { "price": 16.132, "quantity": 220.17, "cumulative": 653.06 } ] }, "asks_analysis": { "total_quantity": 9184.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.166, "quantity": 26.2, "cumulative": 26.2 }, { "price": 16.169, "quantity": 6.58, "cumulative": 32.78 }, { "price": 16.171, "quantity": 37.01, "cumulative": 69.78999999999999 }, { "price": 16.172, "quantity": 6.58, "cumulative": 76.36999999999999 }, { "price": 16.174, "quantity": 100.69, "cumulative": 177.06 }, { "price": 16.176, "quantity": 6.58, "cumulative": 183.64000000000001 }, { "price": 16.177, "quantity": 89.05, "cumulative": 272.69 }, { "price": 16.178, "quantity": 37.01, "cumulative": 309.7 }, { "price": 16.18, "quantity": 6.58, "cumulative": 316.28 }, { "price": 16.181, "quantity": 94.11, "cumulative": 410.39 } ] }, "imbalance": { "quantity_difference": -2599.5899999999983, "percent": -16.485, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7169620887137167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.146, "quantity": 100.69 }, { "price": 16.139, "quantity": 100.69 }, { "price": 16.132, "quantity": 220.17 }, { "price": 16.124, "quantity": 131.12 }, { "price": 16.116, "quantity": 101.97 } ], "accumulation_ask_levels": [ { "price": 16.174, "quantity": 100.69 }, { "price": 16.2, "quantity": 397.85 }, { "price": 16.201, "quantity": 145.12 }, { "price": 16.209, "quantity": 175.47 }, { "price": 16.221, "quantity": 100.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.145, "high": 16.145, "low": 16.145, "close": 16.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9604.583627499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.145 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.177, "low": 16.081, "close": 16.145, "volume": 4660.92309, "body_percent": 0.14266220071951177, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 68583.790905, "latest": 4660.92309, "ratio_latest_vs_avg": 0.06795954304211846, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.145 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.236, "low": 16.004, "close": 16.145, "volume": 33767.3536, "body_percent": 0.849522143794111, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 457430.1357438332, "latest": 33767.3536, "ratio_latest_vs_avg": 0.073819696083404, "max": 1341103.46717, "min": 33767.3536 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.145 } } }, "technical_indicators": { "1m": { "rsi_14": 30.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00832026, "signal_line": 16.10316131, "histogram": -16.11148157 }, "bollinger_bands": { "upper": 16.2837223, "middle": 16.11225, "lower": 15.9407777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 16.061, "sma_20": 16.112249999999996, "ema_12": 16.10316130587195, "ema_26": 16.111481565796925 } }, "5m": { "rsi_14": 41.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07274578, "signal_line": 16.22268491, "histogram": -16.14993912 }, "bollinger_bands": { "upper": 16.52060207, "middle": 16.10275, "lower": 15.68489793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.478, "moving_averages": { "sma_9": 16.16322222222222, "sma_20": 16.102749999999997, "ema_12": 16.222684905694482, "ema_26": 16.1499391244816 } }, "1h": { "rsi_14": 46.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14945881, "signal_line": 15.72153094, "histogram": -15.87098975 }, "bollinger_bands": { "upper": 16.68795572, "middle": 15.8969, "lower": 15.10584428 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.333, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.896899999999999, "ema_12": 15.72153093552538, "ema_26": 15.870989746052727 } } }, "volume_profile": { "timestamp": "2025-11-18T13:12:04+01:00", "last_500_trades": { "buy_volume": 3347.799999999998, "sell_volume": 3618.0299999999997, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.9253101826131895, "cumulative_delta": -270.23000000000036, "delta_percent": -3.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4418.829999999997, "point_of_control_volume": 4418.829999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T13:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:12:05+01:00", "last_60min": { "current_imbalance": -18.065, "imbalance_change_60min": -23.067, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -3.3963818181818195, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004028815405532528, "average_range_1m": 0.07787878787878774, "atr_14_1m": 0.04971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91360, "zen_price": 16.145, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.75, "correlation_1h": 0.339, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:12:07+01:00", "key_levels": { "current_price": 16.145, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.05, "distance_to_support_percent": 7.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.6%" } } }, { "timestamp": "2025-11-18T13:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467982, "price_data": { "timestamp": "2025-11-18T13:13:02+01:00", "symbol": "ZENUSDC", "current_price": 16.234, "bid": 16.221, "ask": 16.234, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08007884686461547, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.666, "volume_24h": 921856.47, "volume_usdc_24h": 0, "price_change_24h": 0.568, "price_change_24h_percent": 3.626, "trades_24h": 47587 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:13:03+01:00", "bids_analysis": { "total_quantity": 6093.31, "levels_count": 100, "top_10_bids": [ { "price": 16.221, "quantity": 25.12, "cumulative": 25.12 }, { "price": 16.219, "quantity": 6.58, "cumulative": 31.700000000000003 }, { "price": 16.217, "quantity": 89.05, "cumulative": 120.75 }, { "price": 16.213, "quantity": 6.58, "cumulative": 127.33 }, { "price": 16.212, "quantity": 94.11, "cumulative": 221.44 }, { "price": 16.211, "quantity": 6.58, "cumulative": 228.02 }, { "price": 16.209, "quantity": 95.63, "cumulative": 323.65 }, { "price": 16.207, "quantity": 6.58, "cumulative": 330.22999999999996 }, { "price": 16.206, "quantity": 37.01, "cumulative": 367.23999999999995 }, { "price": 16.205, "quantity": 101.3, "cumulative": 468.53999999999996 } ] }, "asks_analysis": { "total_quantity": 7656.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.234, "quantity": 43.07, "cumulative": 43.07 }, { "price": 16.236, "quantity": 6.58, "cumulative": 49.65 }, { "price": 16.238, "quantity": 95.63, "cumulative": 145.28 }, { "price": 16.239, "quantity": 94.11, "cumulative": 239.39 }, { "price": 16.24, "quantity": 6.58, "cumulative": 245.97 }, { "price": 16.241, "quantity": 37.01, "cumulative": 282.98 }, { "price": 16.245, "quantity": 6.58, "cumulative": 289.56 }, { "price": 16.246, "quantity": 89.05, "cumulative": 378.61 }, { "price": 16.247, "quantity": 94.11, "cumulative": 472.72 }, { "price": 16.248, "quantity": 43.59, "cumulative": 516.3100000000001 } ] }, "imbalance": { "quantity_difference": -1563.2100000000019, "percent": -11.369, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.795832832670717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.205, "quantity": 101.3 }, { "price": 16.197, "quantity": 132.64 }, { "price": 16.189, "quantity": 132.64 }, { "price": 16.181, "quantity": 100.69 }, { "price": 16.176, "quantity": 112.13 } ], "accumulation_ask_levels": [ { "price": 16.262, "quantity": 132.36 }, { "price": 16.284, "quantity": 116.85 }, { "price": 16.294, "quantity": 349.67 }, { "price": 16.314, "quantity": 140.94 }, { "price": 16.322, "quantity": 126.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.234, "high": 16.234, "low": 16.234, "close": 16.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10105.221553333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.234 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.234, "volume": 38287.85372, "body_percent": 0.6947028904602524, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 69144.23974883334, "latest": 38287.85372, "ratio_latest_vs_avg": 0.5537388777298116, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.234 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.297, "low": 16.004, "close": 16.234, "volume": 67394.28423, "body_percent": 1.4054594290711562, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 457990.58458766656, "latest": 67394.28423, "ratio_latest_vs_avg": 0.14715211730973846, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.234 } } }, "technical_indicators": { "1m": { "rsi_14": 29.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.040485, "signal_line": 16.08322725, "histogram": -16.12371225 }, "bollinger_bands": { "upper": 16.29524245, "middle": 16.11655, "lower": 15.93785755 }, "stochastic": { "K": 81.65, "D": 26.94 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 16.046222222222223, "sma_20": 16.11655, "ema_12": 16.083227254397578, "ema_26": 16.123712254652013 } }, "5m": { "rsi_14": 38.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0558467, "signal_line": 16.2264082, "histogram": -16.1705615 }, "bollinger_bands": { "upper": 16.52863735, "middle": 16.1072, "lower": 15.68576265 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.389, "moving_averages": { "sma_9": 16.16322222222222, "sma_20": 16.1072, "ema_12": 16.226408199697406, "ema_26": 16.170561498177275 } }, "1h": { "rsi_14": 45.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16635789, "signal_line": 15.72525423, "histogram": -15.89161212 }, "bollinger_bands": { "upper": 16.69891286, "middle": 15.90135, "lower": 15.10378714 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.422, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.901349999999999, "ema_12": 15.725254229528304, "ema_26": 15.891612119748405 } } }, "volume_profile": { "timestamp": "2025-11-18T13:13:05+01:00", "last_500_trades": { "buy_volume": 3950.7899999999963, "sell_volume": 3622.489999999999, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.0906282695052292, "cumulative_delta": 328.3, "delta_percent": 4.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5026.279999999998, "point_of_control_volume": 5026.279999999998, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T13:13:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-18T13:13:06+01:00", "last_60min": { "current_imbalance": -16.485, "imbalance_change_60min": -33.25, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -3.787054545454547, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.82, -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004047716421823562, "average_range_1m": 0.0782323232323231, "atr_14_1m": 0.05307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91235.24, "zen_price": 16.234, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 2.66, "correlation_1h": 0.229, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:13:07+01:00", "key_levels": { "current_price": 16.234, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.47, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.8%" } } }, { "timestamp": "2025-11-18T13:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468042, "price_data": { "timestamp": "2025-11-18T13:14:02+01:00", "symbol": "ZENUSDC", "current_price": 16.238, "bid": 16.22, "ask": 16.237, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1046926961448421, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.587, "volume_24h": 920583.21, "volume_usdc_24h": 0, "price_change_24h": 0.651, "price_change_24h_percent": 4.177, "trades_24h": 47487 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:14:02+01:00", "bids_analysis": { "total_quantity": 6366.840000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.213, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.212, "quantity": 89.05, "cumulative": 95.63 }, { "price": 16.205, "quantity": 6.58, "cumulative": 102.21 }, { "price": 16.202, "quantity": 37.01, "cumulative": 139.22 }, { "price": 16.201, "quantity": 100.69, "cumulative": 239.91 }, { "price": 16.2, "quantity": 89.05, "cumulative": 328.96 }, { "price": 16.198, "quantity": 6.58, "cumulative": 335.53999999999996 }, { "price": 16.195, "quantity": 43.59, "cumulative": 379.13 }, { "price": 16.193, "quantity": 101.3, "cumulative": 480.43 }, { "price": 16.192, "quantity": 89.05, "cumulative": 569.48 } ] }, "asks_analysis": { "total_quantity": 9126.91, "levels_count": 100, "top_10_asks": [ { "price": 16.225, "quantity": 37.01, "cumulative": 37.01 }, { "price": 16.23, "quantity": 94.11, "cumulative": 131.12 }, { "price": 16.231, "quantity": 6.58, "cumulative": 137.70000000000002 }, { "price": 16.232, "quantity": 37.01, "cumulative": 174.71 }, { "price": 16.236, "quantity": 95.63, "cumulative": 270.34000000000003 }, { "price": 16.237, "quantity": 94.11, "cumulative": 364.45000000000005 }, { "price": 16.238, "quantity": 6.15, "cumulative": 370.6 }, { "price": 16.239, "quantity": 37.01, "cumulative": 407.61 }, { "price": 16.241, "quantity": 6.58, "cumulative": 414.19 }, { "price": 16.243, "quantity": 95.63, "cumulative": 509.82 } ] }, "imbalance": { "quantity_difference": -2760.069999999999, "percent": -17.814, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6975898743386317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 16.201, "quantity": 100.69 }, { "price": 16.193, "quantity": 101.3 }, { "price": 16.186, "quantity": 100.69 }, { "price": 16.179, "quantity": 118.5 }, { "price": 16.176, "quantity": 119.61 } ], "accumulation_ask_levels": [ { "price": 16.253, "quantity": 100.69 }, { "price": 16.277, "quantity": 297.15 }, { "price": 16.28, "quantity": 100.69 }, { "price": 16.293, "quantity": 100.69 }, { "price": 16.319, "quantity": 100.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 84.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9936.173012499996, "latest": 84.4376, "ratio_latest_vs_avg": 0.008498000175095083, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.302, "lowest": 15.642, "range": 0.6600000000000001, "current": 16.238 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.238, "volume": 40140.86593, "body_percent": 0.7195137079766757, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 69175.12328566666, "latest": 40140.86593, "ratio_latest_vs_avg": 0.5802789214300877, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.238 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.297, "low": 16.004, "close": 16.238, "volume": 69247.29644, "body_percent": 1.4304453744768517, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 458021.4681244999, "latest": 69247.29644, "ratio_latest_vs_avg": 0.15118788366744662, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.238 } } }, "technical_indicators": { "1m": { "rsi_14": 33.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05378716, "signal_line": 16.06642794, "histogram": -16.1202151 }, "bollinger_bands": { "upper": 16.30222991, "middle": 16.119, "lower": 15.93577009 }, "stochastic": { "K": 54.13, "D": 17.86 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 16.035444444444447, "sma_20": 16.119000000000003, "ema_12": 16.06642793935654, "ema_26": 16.120215102733603 } }, "5m": { "rsi_14": 38.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05508719, "signal_line": 16.22657554, "histogram": -16.17148835 }, "bollinger_bands": { "upper": 16.52908159, "middle": 16.1074, "lower": 15.68571841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.385, "moving_averages": { "sma_9": 16.16322222222222, "sma_20": 16.1074, "ema_12": 16.226575538753718, "ema_26": 16.171488346433264 } }, "1h": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1671174, "signal_line": 15.72542157, "histogram": -15.89253897 }, "bollinger_bands": { "upper": 16.69944836, "middle": 15.90155, "lower": 15.10365164 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.426, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.90155, "ema_12": 15.725421568584615, "ema_26": 15.892538968004386 } } }, "volume_profile": { "timestamp": "2025-11-18T13:14:04+01:00", "last_500_trades": { "buy_volume": 3726.2999999999975, "sell_volume": 3718.119999999999, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.002200036577625, "cumulative_delta": 8.17999999999986, "delta_percent": 0.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4897.419999999998, "point_of_control_volume": 4897.419999999998, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T13:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:14:06+01:00", "last_60min": { "current_imbalance": -11.369, "imbalance_change_60min": -1.6920000000000002, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -4.298581818181818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.174, -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004049814579845499, "average_range_1m": 0.07818181818181806, "atr_14_1m": 0.05278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91169.17, "zen_price": 16.238, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 2.96, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:14:07+01:00", "key_levels": { "current_price": 16.238, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.44, "distance_to_support_percent": 8.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.7%" } } }, { "timestamp": "2025-11-18T13:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468161, "price_data": { "timestamp": "2025-11-18T13:16:01+01:00", "symbol": "ZENUSDC", "current_price": 16.302, "bid": 16.295, "ask": 16.309, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08587903324745029, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.67, "volume_24h": 921134.3, "volume_usdc_24h": 0, "price_change_24h": 0.632, "price_change_24h_percent": 4.033, "trades_24h": 47450 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:16:02+01:00", "bids_analysis": { "total_quantity": 5736.7000000000035, "levels_count": 100, "top_10_bids": [ { "price": 16.295, "quantity": 34.39, "cumulative": 34.39 }, { "price": 16.293, "quantity": 6.58, "cumulative": 40.97 }, { "price": 16.291, "quantity": 6.58, "cumulative": 47.55 }, { "price": 16.29, "quantity": 89.05, "cumulative": 136.6 }, { "price": 16.289, "quantity": 6.58, "cumulative": 143.18 }, { "price": 16.288, "quantity": 34.39, "cumulative": 177.57 }, { "price": 16.286, "quantity": 6.58, "cumulative": 184.15 }, { "price": 16.283, "quantity": 6.58, "cumulative": 190.73000000000002 }, { "price": 16.281, "quantity": 219.15, "cumulative": 409.88 }, { "price": 16.276, "quantity": 6.58, "cumulative": 416.46 } ] }, "asks_analysis": { "total_quantity": 8830.13, "levels_count": 100, "top_10_asks": [ { "price": 16.312, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.313, "quantity": 27.03, "cumulative": 33.61 }, { "price": 16.315, "quantity": 15.33, "cumulative": 48.94 }, { "price": 16.316, "quantity": 95.71, "cumulative": 144.64999999999998 }, { "price": 16.324, "quantity": 6.58, "cumulative": 151.23 }, { "price": 16.328, "quantity": 437.21, "cumulative": 588.4399999999999 }, { "price": 16.329, "quantity": 130.02, "cumulative": 718.4599999999999 }, { "price": 16.33, "quantity": 89.13, "cumulative": 807.5899999999999 }, { "price": 16.331, "quantity": 6.58, "cumulative": 814.17 }, { "price": 16.334, "quantity": 1.27, "cumulative": 815.4399999999999 } ] }, "imbalance": { "quantity_difference": -3093.4299999999957, "percent": -21.236, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6496733343676712 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 16.281, "quantity": 219.15 }, { "price": 16.264, "quantity": 123.44 }, { "price": 16.257, "quantity": 178.18 }, { "price": 16.22, "quantity": 131.33 }, { "price": 16.21, "quantity": 168.94 } ], "accumulation_ask_levels": [ { "price": 16.328, "quantity": 437.21 }, { "price": 16.329, "quantity": 130.02 }, { "price": 16.34, "quantity": 130.02 }, { "price": 16.355, "quantity": 123.44 }, { "price": 16.36, "quantity": 123.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.302, "high": 16.302, "low": 16.302, "close": 16.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10352.174731333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.358, "lowest": 15.642, "range": 0.7160000000000011, "current": 16.302 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" } ], "volume_stats": { "average": 69602.44487083335, "latest": 17653.67919, "ratio_latest_vs_avg": 0.2536359063645149, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.302 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.358, "low": 16.004, "close": 16.302, "volume": 101948.62329, "body_percent": 1.8302205009682007, "direction": "GREEN", "wick_upper": 0.05600000000000094, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 458566.49023866653, "latest": 101948.62329, "ratio_latest_vs_avg": 0.22232026425860205, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.302 } } }, "technical_indicators": { "1m": { "rsi_14": 26.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07389737, "signal_line": 16.07398782, "histogram": -16.14788519 }, "bollinger_bands": { "upper": 16.35566796, "middle": 16.14575, "lower": 15.93583204 }, "stochastic": { "K": 34.25, "D": 11.3 }, "atr": 0, "momentum": -0.281, "moving_averages": { "sma_9": 16.06711111111111, "sma_20": 16.14575, "ema_12": 16.073987820322348, "ema_26": 16.147885190740425 } }, "5m": { "rsi_14": 30.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00656344, "signal_line": 16.15746483, "histogram": -16.15090139 }, "bollinger_bands": { "upper": 16.45889129, "middle": 16.09325, "lower": 15.72760871 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 16.08622222222222, "sma_20": 16.09325, "ema_12": 16.157464829070822, "ema_26": 16.150901390918243 } }, "1h": { "rsi_14": 44.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17926955, "signal_line": 15.72809899, "histogram": -15.90736854 }, "bollinger_bands": { "upper": 16.70851187, "middle": 15.90475, "lower": 15.10098813 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.49, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.904749999999998, "ema_12": 15.728098993485592, "ema_26": 15.907368540100157 } } }, "volume_profile": { "timestamp": "2025-11-18T13:16:03+01:00", "last_500_trades": { "buy_volume": 4615.769999999998, "sell_volume": 3178.31, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.4522718048270928, "cumulative_delta": 1437.4600000000019, "delta_percent": 18.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6283.660000000002, "point_of_control_volume": 6283.660000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T13:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:16:05+01:00", "last_60min": { "current_imbalance": -17.814, "imbalance_change_60min": -33.058, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -4.828500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.883, -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004039706851238932, "average_range_1m": 0.07784848484848471, "atr_14_1m": 0.05828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91259.46, "zen_price": 16.302, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 3.41, "correlation_1h": 0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:16:06+01:00", "key_levels": { "current_price": 16.302, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 8.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41%" } } }, { "timestamp": "2025-11-18T13:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468222, "price_data": { "timestamp": "2025-11-18T13:17:02+01:00", "symbol": "ZENUSDC", "current_price": 16.3, "bid": 16.322, "ask": 16.34, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11042944785276491, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.566, "volume_24h": 920983.78, "volume_usdc_24h": 0, "price_change_24h": 0.734, "price_change_24h_percent": 4.715, "trades_24h": 47415 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:17:02+01:00", "bids_analysis": { "total_quantity": 5555.620000000004, "levels_count": 100, "top_10_bids": [ { "price": 16.308, "quantity": 34.39, "cumulative": 34.39 }, { "price": 16.307, "quantity": 21.96, "cumulative": 56.35 }, { "price": 16.304, "quantity": 21.96, "cumulative": 78.31 }, { "price": 16.302, "quantity": 6.58, "cumulative": 84.89 }, { "price": 16.301, "quantity": 20.51, "cumulative": 105.4 }, { "price": 16.3, "quantity": 34.39, "cumulative": 139.79000000000002 }, { "price": 16.296, "quantity": 27.09, "cumulative": 166.88000000000002 }, { "price": 16.295, "quantity": 89.13, "cumulative": 256.01 }, { "price": 16.294, "quantity": 6.58, "cumulative": 262.59 }, { "price": 16.293, "quantity": 34.39, "cumulative": 296.97999999999996 } ] }, "asks_analysis": { "total_quantity": 9607.08, "levels_count": 100, "top_10_asks": [ { "price": 16.326, "quantity": 21.96, "cumulative": 21.96 }, { "price": 16.327, "quantity": 89.05, "cumulative": 111.00999999999999 }, { "price": 16.332, "quantity": 6.58, "cumulative": 117.58999999999999 }, { "price": 16.333, "quantity": 34.39, "cumulative": 151.98 }, { "price": 16.334, "quantity": 89.05, "cumulative": 241.02999999999997 }, { "price": 16.338, "quantity": 6.58, "cumulative": 247.60999999999999 }, { "price": 16.34, "quantity": 130.1, "cumulative": 377.71 }, { "price": 16.341, "quantity": 89.05, "cumulative": 466.76 }, { "price": 16.346, "quantity": 6.58, "cumulative": 473.34 }, { "price": 16.348, "quantity": 90.34, "cumulative": 563.68 } ] }, "imbalance": { "quantity_difference": -4051.4599999999955, "percent": -26.72, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5782839322666204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 16.266, "quantity": 119.62 }, { "price": 16.257, "quantity": 201.81 }, { "price": 16.227, "quantity": 192.6 }, { "price": 16.205, "quantity": 114.23 }, { "price": 16.179, "quantity": 146.53 } ], "accumulation_ask_levels": [ { "price": 16.34, "quantity": 130.1 }, { "price": 16.359, "quantity": 130.1 }, { "price": 16.36, "quantity": 123.52 }, { "price": 16.372, "quantity": 127.97 }, { "price": 16.415, "quantity": 174.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.3, "high": 16.3, "low": 16.3, "close": 16.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10363.653799333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.358, "lowest": 15.642, "range": 0.7160000000000011, "current": 16.3 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.3, "volume": 19301.83997, "body_percent": 0.12254901960784054, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 69629.91421716668, "latest": 19301.83997, "ratio_latest_vs_avg": 0.27720614317863534, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.3 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.358, "low": 16.004, "close": 16.3, "volume": 103596.78407, "body_percent": 1.8177275282653529, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 458593.9595849999, "latest": 103596.78407, "ratio_latest_vs_avg": 0.22590089098371224, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.3 } } }, "technical_indicators": { "1m": { "rsi_14": 32.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07401242, "signal_line": 16.08352309, "histogram": -16.15753551 }, "bollinger_bands": { "upper": 16.37130772, "middle": 16.1596, "lower": 15.94789228 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.391, "moving_averages": { "sma_9": 16.089777777777776, "sma_20": 16.159599999999998, "ema_12": 16.083523087302225, "ema_26": 16.15753550794142 } }, "5m": { "rsi_14": 30.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00694319, "signal_line": 16.15738116, "histogram": -16.15043797 }, "bollinger_bands": { "upper": 16.45856389, "middle": 16.09315, "lower": 15.72773611 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 16.08622222222222, "sma_20": 16.09315, "ema_12": 16.157381159542663, "ema_26": 16.15043796679025 } }, "1h": { "rsi_14": 44.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17888979, "signal_line": 15.72801532, "histogram": -15.90690512 }, "bollinger_bands": { "upper": 16.70821463, "middle": 15.90465, "lower": 15.10108537 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.488, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.904649999999998, "ema_12": 15.728015323957438, "ema_26": 15.90690511597216 } } }, "volume_profile": { "timestamp": "2025-11-18T13:17:04+01:00", "last_500_trades": { "buy_volume": 4460.709999999996, "sell_volume": 3213.67, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.38804233166442, "cumulative_delta": 1247.0400000000013, "delta_percent": 16.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6384.740000000002, "point_of_control_volume": 6384.740000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T13:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:17:05+01:00", "last_60min": { "current_imbalance": -21.236, "imbalance_change_60min": -31.301000000000002, "min_imbalance": -25.853, "max_imbalance": 24.022, "average_imbalance": -5.504055555555557, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.979, -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004033537025663629, "average_range_1m": 0.0778585858585857, "atr_14_1m": 0.05435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91347.12, "zen_price": 16.3, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 4.14, "correlation_1h": -0.035, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:17:07+01:00", "key_levels": { "current_price": 16.3, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 8.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.1%" } } }, { "timestamp": "2025-11-18T13:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468282, "price_data": { "timestamp": "2025-11-18T13:18:02+01:00", "symbol": "ZENUSDC", "current_price": 16.415, "bid": 16.416, "ask": 16.431, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09137983551629954, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.54, "volume_24h": 921303.37, "volume_usdc_24h": 0, "price_change_24h": 0.875, "price_change_24h_percent": 5.631, "trades_24h": 47410 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:18:02+01:00", "bids_analysis": { "total_quantity": 5283.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.416, "quantity": 15.4, "cumulative": 15.4 }, { "price": 16.413, "quantity": 21.98, "cumulative": 37.38 }, { "price": 16.412, "quantity": 15.4, "cumulative": 52.78 }, { "price": 16.411, "quantity": 89.13, "cumulative": 141.91 }, { "price": 16.41, "quantity": 6.58, "cumulative": 148.49 }, { "price": 16.409, "quantity": 89.05, "cumulative": 237.54000000000002 }, { "price": 16.405, "quantity": 6.58, "cumulative": 244.12000000000003 }, { "price": 16.404, "quantity": 89.13, "cumulative": 333.25 }, { "price": 16.403, "quantity": 6.58, "cumulative": 339.83 }, { "price": 16.401, "quantity": 34.39, "cumulative": 374.21999999999997 } ] }, "asks_analysis": { "total_quantity": 10219.269999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.431, "quantity": 34.39, "cumulative": 34.39 }, { "price": 16.435, "quantity": 6.58, "cumulative": 40.97 }, { "price": 16.437, "quantity": 184.76, "cumulative": 225.73 }, { "price": 16.438, "quantity": 34.39, "cumulative": 260.12 }, { "price": 16.441, "quantity": 6.58, "cumulative": 266.7 }, { "price": 16.443, "quantity": 158.61, "cumulative": 425.31 }, { "price": 16.444, "quantity": 184.76, "cumulative": 610.0699999999999 }, { "price": 16.446, "quantity": 34.39, "cumulative": 644.4599999999999 }, { "price": 16.449, "quantity": 6.58, "cumulative": 651.04 }, { "price": 16.452, "quantity": 95.71, "cumulative": 746.75 } ] }, "imbalance": { "quantity_difference": -4936.219999999996, "percent": -31.842, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5169694117094472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 16.392, "quantity": 123.44 }, { "price": 16.385, "quantity": 284.85 }, { "price": 16.36, "quantity": 113.73 }, { "price": 16.354, "quantity": 123.44 }, { "price": 16.347, "quantity": 123.44 } ], "accumulation_ask_levels": [ { "price": 16.437, "quantity": 184.76 }, { "price": 16.443, "quantity": 158.61 }, { "price": 16.444, "quantity": 184.76 }, { "price": 16.468, "quantity": 123.44 }, { "price": 16.481, "quantity": 130.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.968, "low": 15.923, "close": 15.968, "volume": 7353.91393, "body_percent": 0.2826100609181682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.415, "high": 16.415, "low": 16.415, "close": 16.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10420.24191533333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.455, "lowest": 15.642, "range": 0.8129999999999988, "current": 16.415 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.455, "low": 16.283, "close": 16.415, "volume": 34262.54779, "body_percent": 0.5821078431372478, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 69879.25934750002, "latest": 34262.54779, "ratio_latest_vs_avg": 0.4903106888929235, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.415 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.455, "low": 16.004, "close": 16.415, "volume": 118557.49189, "body_percent": 2.536073458679485, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 458843.3047153332, "latest": 118557.49189, "ratio_latest_vs_avg": 0.2583833972766654, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.415 } } }, "technical_indicators": { "1m": { "rsi_14": 29.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0852567, "signal_line": 16.12094028, "histogram": -16.20619699 }, "bollinger_bands": { "upper": 16.41548974, "middle": 16.19065, "lower": 15.96581026 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.447, "moving_averages": { "sma_9": 16.119555555555554, "sma_20": 16.190649999999998, "ema_12": 16.120940282475026, "ema_26": 16.206196986925086 } }, "5m": { "rsi_14": 28.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0148927, "signal_line": 16.16219216, "histogram": -16.17708485 }, "bollinger_bands": { "upper": 16.48041692, "middle": 16.0989, "lower": 15.71738308 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 16.08622222222222, "sma_20": 16.0989, "ema_12": 16.162192157411614, "ema_26": 16.177084854149832 } }, "1h": { "rsi_14": 43.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20072568, "signal_line": 15.73282632, "histogram": -15.933552 }, "bollinger_bands": { "upper": 16.72674243, "middle": 15.9104, "lower": 15.09405757 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.603, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.910400000000001, "ema_12": 15.732826321826385, "ema_26": 15.933552003331743 } } }, "volume_profile": { "timestamp": "2025-11-18T13:18:04+01:00", "last_500_trades": { "buy_volume": 4968.049999999993, "sell_volume": 2956.8199999999997, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.6802003503764156, "cumulative_delta": 2011.2300000000016, "delta_percent": 25.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7296.839999999997, "point_of_control_volume": 7296.839999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-11-18T13:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:18:05+01:00", "last_60min": { "current_imbalance": -26.72, "imbalance_change_60min": -45.95, "min_imbalance": -26.72, "max_imbalance": 24.022, "average_imbalance": -6.18525925925926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.953, -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004105348872502744, "average_range_1m": 0.07879797979797967, "atr_14_1m": 0.06285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91442.1, "zen_price": 16.463, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 5.05, "correlation_1h": -0.047, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:18:07+01:00", "key_levels": { "current_price": 16.463, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 9.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.3%" } } }, { "timestamp": "2025-11-18T13:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468342, "price_data": { "timestamp": "2025-11-18T13:19:02+01:00", "symbol": "ZENUSDC", "current_price": 16.506, "bid": 16.463, "ask": 16.483, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12116806009935521, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.519, "volume_24h": 920657.67, "volume_usdc_24h": 0, "price_change_24h": 0.987, "price_change_24h_percent": 6.36, "trades_24h": 47352 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:19:02+01:00", "bids_analysis": { "total_quantity": 5643.580000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.448, "quantity": 28.24, "cumulative": 28.24 }, { "price": 16.447, "quantity": 39.32, "cumulative": 67.56 }, { "price": 16.443, "quantity": 25.58, "cumulative": 93.14 }, { "price": 16.442, "quantity": 84.83, "cumulative": 177.97 }, { "price": 16.441, "quantity": 95.63, "cumulative": 273.6 }, { "price": 16.439, "quantity": 6.58, "cumulative": 280.18 }, { "price": 16.435, "quantity": 91.41, "cumulative": 371.59000000000003 }, { "price": 16.434, "quantity": 121.79, "cumulative": 493.38000000000005 }, { "price": 16.433, "quantity": 6.58, "cumulative": 499.96000000000004 }, { "price": 16.429, "quantity": 6.58, "cumulative": 506.54 } ] }, "asks_analysis": { "total_quantity": 8863.63, "levels_count": 100, "top_10_asks": [ { "price": 16.469, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.475, "quantity": 124.15, "cumulative": 213.2 }, { "price": 16.476, "quantity": 89.05, "cumulative": 302.25 }, { "price": 16.482, "quantity": 6.58, "cumulative": 308.83 }, { "price": 16.483, "quantity": 89.05, "cumulative": 397.88 }, { "price": 16.484, "quantity": 32.74, "cumulative": 430.62 }, { "price": 16.487, "quantity": 6.58, "cumulative": 437.2 }, { "price": 16.488, "quantity": 84.83, "cumulative": 522.03 }, { "price": 16.489, "quantity": 6.58, "cumulative": 528.61 }, { "price": 16.49, "quantity": 89.05, "cumulative": 617.66 } ] }, "imbalance": { "quantity_difference": -3220.0499999999984, "percent": -22.196, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6367120468701877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 16.434, "quantity": 121.79 }, { "price": 16.373, "quantity": 125.34 }, { "price": 16.365, "quantity": 168.11 }, { "price": 16.335, "quantity": 369.27 }, { "price": 16.284, "quantity": 224.32 } ], "accumulation_ask_levels": [ { "price": 16.475, "quantity": 124.15 }, { "price": 16.505, "quantity": 128.37 }, { "price": 16.506, "quantity": 269.21 }, { "price": 16.512, "quantity": 107.74 }, { "price": 16.521, "quantity": 104.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.073, "low": 16.004, "close": 16.039, "volume": 5689.32551, "body_percent": 0.18739459054282676, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.506, "high": 16.506, "low": 16.506, "close": 16.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10251.731839833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.686, "range": 0.8299999999999983, "current": 16.506 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.506, "volume": 45552.78358, "body_percent": 1.1397058823529407, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 70067.429944, "latest": 45552.78358, "ratio_latest_vs_avg": 0.6501277928476491, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.506 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.506, "volume": 129847.72768, "body_percent": 3.1045037166593783, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 459031.47531183326, "latest": 129847.72768, "ratio_latest_vs_avg": 0.2828732552420086, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.506 } } }, "technical_indicators": { "1m": { "rsi_14": 22.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09477866, "signal_line": 16.15324675, "histogram": -16.24802541 }, "bollinger_bands": { "upper": 16.47976948, "middle": 16.2221, "lower": 15.96443052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.467, "moving_averages": { "sma_9": 16.14288888888889, "sma_20": 16.222099999999994, "ema_12": 16.153246745279944, "ema_26": 16.248025407528655 } }, "5m": { "rsi_14": 26.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03217153, "signal_line": 16.16599912, "histogram": -16.19817065 }, "bollinger_bands": { "upper": 16.50173958, "middle": 16.10345, "lower": 15.70516042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 16.08622222222222, "sma_20": 16.103450000000002, "ema_12": 16.165999120942693, "ema_26": 16.198170651973502 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21800452, "signal_line": 15.73663329, "histogram": -15.9546378 }, "bollinger_bands": { "upper": 16.74341593, "middle": 15.91495, "lower": 15.08648407 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.694, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.914950000000001, "ema_12": 15.736633285357465, "ema_26": 15.954637801155418 } } }, "volume_profile": { "timestamp": "2025-11-18T13:19:04+01:00", "last_500_trades": { "buy_volume": 5443.799999999996, "sell_volume": 2918.9399999999996, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.8649920861682654, "cumulative_delta": 2524.86, "delta_percent": 30.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7982.719999999997, "point_of_control_volume": 7982.719999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T13:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T13:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:19:05+01:00", "last_60min": { "current_imbalance": -31.842, "imbalance_change_60min": -51.072, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -6.651745454545455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.047, -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004130939243363052, "average_range_1m": 0.07889898989898972, "atr_14_1m": 0.06585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91455.04, "zen_price": 16.506, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 4.3, "correlation_1h": -0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:19:07+01:00", "key_levels": { "current_price": 16.506, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 9.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.5%" } } }, { "timestamp": "2025-11-18T13:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468403, "price_data": { "timestamp": "2025-11-18T13:20:03+01:00", "symbol": "ZENUSDC", "current_price": 16.374, "bid": 16.362, "ask": 16.377, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09160864785636111, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.588, "volume_24h": 920603.51, "volume_usdc_24h": 0, "price_change_24h": 0.786, "price_change_24h_percent": 5.042, "trades_24h": 47325 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:20:04+01:00", "bids_analysis": { "total_quantity": 6919.529999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.369, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.367, "quantity": 84.83, "cumulative": 173.88 }, { "price": 16.362, "quantity": 89.05, "cumulative": 262.93 }, { "price": 16.36, "quantity": 84.83, "cumulative": 347.76 }, { "price": 16.355, "quantity": 89.05, "cumulative": 436.81 }, { "price": 16.354, "quantity": 39.32, "cumulative": 476.13 }, { "price": 16.353, "quantity": 84.83, "cumulative": 560.96 }, { "price": 16.349, "quantity": 6.58, "cumulative": 567.5400000000001 }, { "price": 16.348, "quantity": 89.05, "cumulative": 656.59 }, { "price": 16.347, "quantity": 6.58, "cumulative": 663.1700000000001 } ] }, "asks_analysis": { "total_quantity": 8918.53, "levels_count": 100, "top_10_asks": [ { "price": 16.384, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.39, "quantity": 6.58, "cumulative": 39.32 }, { "price": 16.391, "quantity": 84.83, "cumulative": 124.15 }, { "price": 16.392, "quantity": 89.05, "cumulative": 213.2 }, { "price": 16.393, "quantity": 6.58, "cumulative": 219.78 }, { "price": 16.394, "quantity": 32.74, "cumulative": 252.52 }, { "price": 16.398, "quantity": 6.58, "cumulative": 259.1 }, { "price": 16.399, "quantity": 84.83, "cumulative": 343.93 }, { "price": 16.4, "quantity": 95.63, "cumulative": 439.56 }, { "price": 16.401, "quantity": 32.74, "cumulative": 472.3 } ] }, "imbalance": { "quantity_difference": -1999.0000000000036, "percent": -12.621, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7758599231039192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.329, "quantity": 130.16 }, { "price": 16.299, "quantity": 129.21 }, { "price": 16.285, "quantity": 206.62 }, { "price": 16.271, "quantity": 206.62 }, { "price": 16.266, "quantity": 441.31 } ], "accumulation_ask_levels": [ { "price": 16.408, "quantity": 173.88 }, { "price": 16.416, "quantity": 117.57 }, { "price": 16.433, "quantity": 326.33 }, { "price": 16.434, "quantity": 206.62 }, { "price": 16.479, "quantity": 121.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:01:00+01:00", "open": 16.076, "high": 16.103, "low": 16.076, "close": 16.092, "volume": 1004.21267, "body_percent": 0.09952724558346751, "direction": "GREEN", "wick_upper": 0.011000000000002785, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.374, "close": 16.374, "volume": 5.23968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10226.937292166665, "latest": 5.23968, "ratio_latest_vs_avg": 0.0005123410704799509, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.374 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.374, "close": 16.374, "volume": 5.23968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70262.830972, "latest": 5.23968, "ratio_latest_vs_avg": 7.457257169282051e-5, "max": 394223.35754, "min": 5.23968 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.374 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.374, "volume": 145645.1746, "body_percent": 2.2799675182709627, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 459294.76609383326, "latest": 145645.1746, "ratio_latest_vs_avg": 0.3171061056033129, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.374 } } }, "technical_indicators": { "1m": { "rsi_14": 33.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06422191, "signal_line": 16.16749266, "histogram": -16.23171457 }, "bollinger_bands": { "upper": 16.46112977, "middle": 16.23225, "lower": 16.00337023 }, "stochastic": { "K": 6.6, "D": 2.18 }, "atr": 0, "momentum": -0.282, "moving_averages": { "sma_9": 16.152888888888885, "sma_20": 16.23225, "ema_12": 16.167492657589246, "ema_26": 16.23171456828763 } }, "5m": { "rsi_14": 20.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03053688, "signal_line": 16.11965456, "histogram": -16.15019143 }, "bollinger_bands": { "upper": 16.46972421, "middle": 16.0963, "lower": 15.72287579 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 16.037, "sma_20": 16.096300000000003, "ema_12": 16.11965455609977, "ema_26": 16.15019143228806 } }, "1h": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19294071, "signal_line": 15.7311111, "histogram": -15.92405181 }, "bollinger_bands": { "upper": 16.71980481, "middle": 15.90835, "lower": 15.09689519 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.562, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.908349999999999, "ema_12": 15.731111096499196, "ema_26": 15.924051808707894 } } }, "volume_profile": { "timestamp": "2025-11-18T13:20:06+01:00", "last_500_trades": { "buy_volume": 5297.069999999996, "sell_volume": 3518.809999999998, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.5053583455770556, "cumulative_delta": 1778.2599999999998, "delta_percent": 20.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8815.879999999997, "point_of_control_volume": 8815.879999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T13:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:20:07+01:00", "last_60min": { "current_imbalance": -22.196, "imbalance_change_60min": -11.230000000000002, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -7.404945454545455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.037, -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004140242908929782, "average_range_1m": 0.07936363636363618, "atr_14_1m": 0.07507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91500, "zen_price": 16.374, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 3.36, "correlation_1h": -0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:20:08+01:00", "key_levels": { "current_price": 16.374, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.56, "distance_to_support_percent": 9.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38%" } } }, { "timestamp": "2025-11-18T13:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468462, "price_data": { "timestamp": "2025-11-18T13:21:02+01:00", "symbol": "ZENUSDC", "current_price": 16.37, "bid": 16.395, "ask": 16.415, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12217470983506153, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.621, "volume_24h": 920592.13, "volume_usdc_24h": 0, "price_change_24h": 0.749, "price_change_24h_percent": 4.795, "trades_24h": 47324 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:21:02+01:00", "bids_analysis": { "total_quantity": 7271.4, "levels_count": 100, "top_10_bids": [ { "price": 16.395, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.392, "quantity": 84.83, "cumulative": 117.57 }, { "price": 16.391, "quantity": 89.05, "cumulative": 206.62 }, { "price": 16.388, "quantity": 32.74, "cumulative": 239.36 }, { "price": 16.385, "quantity": 91.41, "cumulative": 330.77 }, { "price": 16.384, "quantity": 89.05, "cumulative": 419.82 }, { "price": 16.383, "quantity": 6.58, "cumulative": 426.4 }, { "price": 16.381, "quantity": 32.74, "cumulative": 459.14 }, { "price": 16.379, "quantity": 6.58, "cumulative": 465.71999999999997 }, { "price": 16.378, "quantity": 84.83, "cumulative": 550.55 } ] }, "asks_analysis": { "total_quantity": 10545.029999999988, "levels_count": 100, "top_10_asks": [ { "price": 16.415, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.416, "quantity": 117.57, "cumulative": 124.14999999999999 }, { "price": 16.417, "quantity": 95.63, "cumulative": 219.77999999999997 }, { "price": 16.421, "quantity": 6.58, "cumulative": 226.35999999999999 }, { "price": 16.423, "quantity": 91.41, "cumulative": 317.77 }, { "price": 16.424, "quantity": 89.05, "cumulative": 406.82 }, { "price": 16.425, "quantity": 6.58, "cumulative": 413.4 }, { "price": 16.427, "quantity": 39.32, "cumulative": 452.71999999999997 }, { "price": 16.43, "quantity": 84.83, "cumulative": 537.55 }, { "price": 16.433, "quantity": 6.58, "cumulative": 544.13 } ] }, "imbalance": { "quantity_difference": -3273.6299999999883, "percent": -18.374, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6895570709613921 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 16.357, "quantity": 115.96 }, { "price": 16.297, "quantity": 137.2 }, { "price": 16.285, "quantity": 206.62 }, { "price": 16.272, "quantity": 173.8 }, { "price": 16.271, "quantity": 206.62 } ], "accumulation_ask_levels": [ { "price": 16.416, "quantity": 117.57 }, { "price": 16.434, "quantity": 123.04 }, { "price": 16.44, "quantity": 326.33 }, { "price": 16.448, "quantity": 119.16 }, { "price": 16.479, "quantity": 121.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:02:00+01:00", "open": 16.117, "high": 16.117, "low": 16.093, "close": 16.104, "volume": 3167.30754, "body_percent": 0.08066017248868695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.37, "high": 16.37, "low": 16.37, "close": 16.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10037.565210166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.37 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 70289.18892799999, "latest": 1586.71704, "ratio_latest_vs_avg": 0.022574126465242577, "max": 394223.35754, "min": 1586.71704 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.37 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.37, "volume": 147226.65196, "body_percent": 2.2549815728652676, "direction": "GREEN", "wick_upper": 0.14599999999999724, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 459321.1240498332, "latest": 147226.65196, "ratio_latest_vs_avg": 0.3205309842097027, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.37 } } }, "technical_indicators": { "1m": { "rsi_14": 34.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06086991, "signal_line": 16.18102083, "histogram": -16.24189074 }, "bollinger_bands": { "upper": 16.47238452, "middle": 16.24595, "lower": 16.01951548 }, "stochastic": { "K": 11.21, "D": 3.7 }, "atr": 0, "momentum": -0.266, "moving_averages": { "sma_9": 16.156222222222222, "sma_20": 16.24595, "ema_12": 16.18102083099347, "ema_26": 16.241890737634172 } }, "5m": { "rsi_14": 21.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02977737, "signal_line": 16.11948722, "histogram": -16.14926458 }, "bollinger_bands": { "upper": 16.46893288, "middle": 16.0961, "lower": 15.72326712 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 16.037, "sma_20": 16.0961, "ema_12": 16.11948721704346, "ema_26": 16.149264584032075 } }, "1h": { "rsi_14": 43.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1921812, "signal_line": 15.73094376, "histogram": -15.92312496 }, "bollinger_bands": { "upper": 16.71914748, "middle": 15.90815, "lower": 15.09715252 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.558, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.908149999999997, "ema_12": 15.730943757442885, "ema_26": 15.92312496045191 } } }, "volume_profile": { "timestamp": "2025-11-18T13:21:04+01:00", "last_500_trades": { "buy_volume": 5387.489999999996, "sell_volume": 3494.279999999998, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.5418026031113703, "cumulative_delta": 1893.2100000000003, "delta_percent": 21.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8881.769999999995, "point_of_control_volume": 8881.769999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T13:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:21:06+01:00", "last_60min": { "current_imbalance": -12.621, "imbalance_change_60min": -18.473, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -7.435036363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.103, -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004134181425479314, "average_range_1m": 0.07880808080808062, "atr_14_1m": 0.07464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91476.6, "zen_price": 16.358, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 3, "correlation_1h": -0.118, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:21:07+01:00", "key_levels": { "current_price": 16.358, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 8.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.7%" } } }, { "timestamp": "2025-11-18T13:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468521, "price_data": { "timestamp": "2025-11-18T13:22:01+01:00", "symbol": "ZENUSDC", "current_price": 16.257, "bid": 16.245, "ask": 16.26, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09226794611552296, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.595, "volume_24h": 921817.13, "volume_usdc_24h": 0, "price_change_24h": 0.662, "price_change_24h_percent": 4.245, "trades_24h": 47375 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:22:02+01:00", "bids_analysis": { "total_quantity": 7164.339999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.245, "quantity": 21.67, "cumulative": 21.67 }, { "price": 16.244, "quantity": 89.05, "cumulative": 110.72 }, { "price": 16.236, "quantity": 89.05, "cumulative": 199.76999999999998 }, { "price": 16.231, "quantity": 84.83, "cumulative": 284.59999999999997 }, { "price": 16.23, "quantity": 39.32, "cumulative": 323.91999999999996 }, { "price": 16.229, "quantity": 89.05, "cumulative": 412.96999999999997 }, { "price": 16.224, "quantity": 6.58, "cumulative": 419.54999999999995 }, { "price": 16.222, "quantity": 0.61, "cumulative": 420.15999999999997 }, { "price": 16.221, "quantity": 10, "cumulative": 430.15999999999997 }, { "price": 16.22, "quantity": 213.2, "cumulative": 643.3599999999999 } ] }, "asks_analysis": { "total_quantity": 7131.679999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.26, "quantity": 39.32, "cumulative": 39.32 }, { "price": 16.265, "quantity": 84.83, "cumulative": 124.15 }, { "price": 16.266, "quantity": 89.05, "cumulative": 213.2 }, { "price": 16.267, "quantity": 39.32, "cumulative": 252.51999999999998 }, { "price": 16.271, "quantity": 6.58, "cumulative": 259.09999999999997 }, { "price": 16.272, "quantity": 84.83, "cumulative": 343.92999999999995 }, { "price": 16.273, "quantity": 215.63, "cumulative": 559.56 }, { "price": 16.276, "quantity": 32.74, "cumulative": 592.3 }, { "price": 16.281, "quantity": 89.05, "cumulative": 681.3499999999999 }, { "price": 16.282, "quantity": 84.83, "cumulative": 766.18 } ] }, "imbalance": { "quantity_difference": 32.66000000000167, "percent": 0.228, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0045795661050414 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.22, "quantity": 213.2 }, { "price": 16.207, "quantity": 137.85 }, { "price": 16.206, "quantity": 213.2 }, { "price": 16.199, "quantity": 206.62 }, { "price": 16.192, "quantity": 180.46 } ], "accumulation_ask_levels": [ { "price": 16.273, "quantity": 215.63 }, { "price": 16.326, "quantity": 168.89 }, { "price": 16.397, "quantity": 111.08 }, { "price": 16.582, "quantity": 122.5 }, { "price": 16.6, "quantity": 1217.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:03:00+01:00", "open": 16.116, "high": 16.117, "low": 16.079, "close": 16.079, "volume": 1634.62097, "body_percent": 0.22958550508810519, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.272, "low": 16.257, "close": 16.257, "volume": 4345.1057, "body_percent": 0.09218289085543889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10322.325804333332, "latest": 4345.1057, "ratio_latest_vs_avg": 0.4209425067920174, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.257 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.257, "close": 16.257, "volume": 23911.70984, "body_percent": 0.7145474532795734, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70661.27214133333, "latest": 23911.70984, "ratio_latest_vs_avg": 0.3383990850344858, "max": 394223.35754, "min": 9620.16378 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.257 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.257, "volume": 169551.64476, "body_percent": 1.5491286151539827, "direction": "GREEN", "wick_upper": 0.2589999999999968, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 459693.2072631666, "latest": 169551.64476, "ratio_latest_vs_avg": 0.368836524188478, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.257 } } }, "technical_indicators": { "1m": { "rsi_14": 40.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03556679, "signal_line": 16.18968878, "histogram": -16.22525558 }, "bollinger_bands": { "upper": 16.46060749, "middle": 16.2496, "lower": 16.03859251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 16.160777777777778, "sma_20": 16.2496, "ema_12": 16.189688784446727, "ema_26": 16.22525557620374 } }, "5m": { "rsi_14": 27.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00832123, "signal_line": 16.11475989, "histogram": -16.12308112 }, "bollinger_bands": { "upper": 16.44968556, "middle": 16.09045, "lower": 15.73121444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 16.037, "sma_20": 16.09045, "ema_12": 16.114759888702668, "ema_26": 16.123081120800485 } }, "1h": { "rsi_14": 44.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1712947, "signal_line": 15.72634193, "histogram": -15.89763663 }, "bollinger_bands": { "upper": 16.70245905, "middle": 15.90265, "lower": 15.10284095 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.448, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.90265, "ema_12": 15.726341933394325, "ema_26": 15.897636633412311 } } }, "volume_profile": { "timestamp": "2025-11-18T13:22:04+01:00", "last_500_trades": { "buy_volume": 5713.499999999997, "sell_volume": 3912.7099999999973, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.460241111659183, "cumulative_delta": 1800.7900000000006, "delta_percent": 18.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9626.209999999992, "point_of_control_volume": 9626.209999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T13:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:22:05+01:00", "last_60min": { "current_imbalance": -18.374, "imbalance_change_60min": -30.290999999999997, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -7.875509090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.877, -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004105442756405459, "average_range_1m": 0.07863636363636342, "atr_14_1m": 0.07792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91499.99, "zen_price": 16.26, "btc_1h_change_percent": 0, "zen_1h_change_percent": 2.12, "correlation_1h": -0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:22:06+01:00", "key_levels": { "current_price": 16.26, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.3, "distance_to_support_percent": 8.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.8%" } } }, { "timestamp": "2025-11-18T13:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468582, "price_data": { "timestamp": "2025-11-18T13:23:02+01:00", "symbol": "ZENUSDC", "current_price": 16.25, "bid": 16.227, "ask": 16.243, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09846153846152761, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.572, "volume_24h": 920118.44, "volume_usdc_24h": 0, "price_change_24h": 0.678, "price_change_24h_percent": 4.354, "trades_24h": 47207 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:23:02+01:00", "bids_analysis": { "total_quantity": 6542.7300000000005, "levels_count": 100, "top_10_bids": [ { "price": 16.227, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.223, "quantity": 6.58, "cumulative": 95.63 }, { "price": 16.222, "quantity": 32.74, "cumulative": 128.37 }, { "price": 16.221, "quantity": 91.41, "cumulative": 219.78 }, { "price": 16.22, "quantity": 89.05, "cumulative": 308.83 }, { "price": 16.219, "quantity": 6.58, "cumulative": 315.40999999999997 }, { "price": 16.215, "quantity": 39.32, "cumulative": 354.72999999999996 }, { "price": 16.214, "quantity": 84.83, "cumulative": 439.55999999999995 }, { "price": 16.213, "quantity": 89.05, "cumulative": 528.6099999999999 }, { "price": 16.21, "quantity": 7.19, "cumulative": 535.8 } ] }, "asks_analysis": { "total_quantity": 6028.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.248, "quantity": 84.83, "cumulative": 84.83 }, { "price": 16.25, "quantity": 39.32, "cumulative": 124.15 }, { "price": 16.252, "quantity": 6.58, "cumulative": 130.73000000000002 }, { "price": 16.254, "quantity": 6.58, "cumulative": 137.31000000000003 }, { "price": 16.255, "quantity": 84.83, "cumulative": 222.14000000000004 }, { "price": 16.257, "quantity": 95.63, "cumulative": 317.77000000000004 }, { "price": 16.258, "quantity": 32.74, "cumulative": 350.51000000000005 }, { "price": 16.26, "quantity": 6.58, "cumulative": 357.09000000000003 }, { "price": 16.262, "quantity": 91.41, "cumulative": 448.5 }, { "price": 16.264, "quantity": 89.05, "cumulative": 537.55 } ] }, "imbalance": { "quantity_difference": 514.6800000000021, "percent": 4.094, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.085380844551721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 16.2, "quantity": 131.51 }, { "price": 16.194, "quantity": 219.3 }, { "price": 16.192, "quantity": 173.88 }, { "price": 16.179, "quantity": 180.46 }, { "price": 16.165, "quantity": 103.85 } ], "accumulation_ask_levels": [ { "price": 16.314, "quantity": 115.46 }, { "price": 16.322, "quantity": 110.65 }, { "price": 16.57, "quantity": 122.65 }, { "price": 16.6, "quantity": 1217.5 }, { "price": 16.702, "quantity": 180.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:04:00+01:00", "open": 16.081, "high": 16.168, "low": 16.081, "close": 16.156, "volume": 2703.78341, "body_percent": 0.46638890616254763, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.25, "close": 16.25, "volume": 45.3558, "body_percent": 0.12292562999385111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10373.7708005, "latest": 45.3558, "ratio_latest_vs_avg": 0.0043721613743205046, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.25 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.224, "close": 16.25, "volume": 50266.3876, "body_percent": 0.7572981556125491, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 71100.51677066667, "latest": 50266.3876, "ratio_latest_vs_avg": 0.706976403028592, "max": 394223.35754, "min": 9620.16378 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.25 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.25, "volume": 195906.32252, "body_percent": 1.5054032106939825, "direction": "GREEN", "wick_upper": 0.26599999999999824, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 460132.45189249987, "latest": 195906.32252, "ratio_latest_vs_avg": 0.42576071675502974, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.25 } } }, "technical_indicators": { "1m": { "rsi_14": 40.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02628288, "signal_line": 16.20984825, "histogram": -16.23613113 }, "bollinger_bands": { "upper": 16.45713099, "middle": 16.2603, "lower": 16.06346901 }, "stochastic": { "K": 11.6, "D": 3.83 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 16.178, "sma_20": 16.260300000000004, "ema_12": 16.209848246425828, "ema_26": 16.23613112735221 } }, "5m": { "rsi_14": 28.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00699209, "signal_line": 16.11446705, "histogram": -16.12145914 }, "bollinger_bands": { "upper": 16.44869888, "middle": 16.0901, "lower": 15.73150112 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 16.037, "sma_20": 16.0901, "ema_12": 16.11446704535412, "ema_26": 16.121459136352506 } }, "1h": { "rsi_14": 45.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16939593, "signal_line": 15.72592359, "histogram": -15.89531951 }, "bollinger_bands": { "upper": 16.70107685, "middle": 15.90215, "lower": 15.10322315 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.438, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.90215, "ema_12": 15.725923585753547, "ema_26": 15.89531951277235 } } }, "volume_profile": { "timestamp": "2025-11-18T13:23:04+01:00", "last_500_trades": { "buy_volume": 6346.639999999997, "sell_volume": 3877.8699999999976, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.6366304182450677, "cumulative_delta": 2468.770000000001, "delta_percent": 24.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10224.509999999995, "point_of_control_volume": 10224.509999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T13:23:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-18T13:23:05+01:00", "last_60min": { "current_imbalance": 0.228, "imbalance_change_60min": -14.882, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -8.088036363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.853, -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004100504079674538, "average_range_1m": 0.0787777777777776, "atr_14_1m": 0.08207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91412.27, "zen_price": 16.25, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 2.01, "correlation_1h": -0.117, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:23:07+01:00", "key_levels": { "current_price": 16.25, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 8.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.2%" } } }, { "timestamp": "2025-11-18T13:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468641, "price_data": { "timestamp": "2025-11-18T13:24:01+01:00", "symbol": "ZENUSDC", "current_price": 16.217, "bid": 16.184, "ask": 16.202, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11099463525930002, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.516, "volume_24h": 917110.21, "volume_usdc_24h": 0, "price_change_24h": 0.701, "price_change_24h_percent": 4.518, "trades_24h": 46919 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:24:02+01:00", "bids_analysis": { "total_quantity": 6811.369999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.184, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.177, "quantity": 89.05, "cumulative": 178.1 }, { "price": 16.173, "quantity": 6.58, "cumulative": 184.68 }, { "price": 16.171, "quantity": 39.32, "cumulative": 224 }, { "price": 16.17, "quantity": 89.05, "cumulative": 313.05 }, { "price": 16.169, "quantity": 91.41, "cumulative": 404.46000000000004 }, { "price": 16.165, "quantity": 6.58, "cumulative": 411.04 }, { "price": 16.16, "quantity": 0.61, "cumulative": 411.65000000000003 }, { "price": 16.159, "quantity": 6.58, "cumulative": 418.23 }, { "price": 16.157, "quantity": 39.32, "cumulative": 457.55 } ] }, "asks_analysis": { "total_quantity": 7388.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.195, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.2, "quantity": 84.83, "cumulative": 117.57 }, { "price": 16.201, "quantity": 6.58, "cumulative": 124.14999999999999 }, { "price": 16.202, "quantity": 32.74, "cumulative": 156.89 }, { "price": 16.204, "quantity": 6.58, "cumulative": 163.47 }, { "price": 16.206, "quantity": 209.36, "cumulative": 372.83000000000004 }, { "price": 16.207, "quantity": 84.83, "cumulative": 457.66 }, { "price": 16.208, "quantity": 6.58, "cumulative": 464.24 }, { "price": 16.209, "quantity": 32.74, "cumulative": 496.98 }, { "price": 16.213, "quantity": 6.58, "cumulative": 503.56 } ] }, "imbalance": { "quantity_difference": -577.2400000000007, "percent": -4.065, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.921874344430143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 16.145, "quantity": 231.92 }, { "price": 16.092, "quantity": 165.23 }, { "price": 16.08, "quantity": 702 }, { "price": 16.069, "quantity": 113.86 }, { "price": 16.063, "quantity": 117.57 } ], "accumulation_ask_levels": [ { "price": 16.206, "quantity": 209.36 }, { "price": 16.214, "quantity": 173.88 }, { "price": 16.247, "quantity": 213.2 }, { "price": 16.254, "quantity": 121.79 }, { "price": 16.264, "quantity": 119.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.152, "close": 16.236, "volume": 5447.89149, "body_percent": 0.5200594353640393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.217, "low": 16.217, "close": 16.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10287.429872166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.217 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.217, "volume": 51749.69368, "body_percent": 0.9588371808965435, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.03599999999999781, "pattern": null } ], "volume_stats": { "average": 71125.23853866666, "latest": 51749.69368, "ratio_latest_vs_avg": 0.7275855201788419, "max": 394223.35754, "min": 9620.16378 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.217 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.217, "volume": 197389.6286, "body_percent": 1.2992691610968732, "direction": "GREEN", "wick_upper": 0.2989999999999995, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 460157.1736604999, "latest": 197389.6286, "ratio_latest_vs_avg": 0.4289613199546301, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.217 } } }, "technical_indicators": { "1m": { "rsi_14": 44.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01627612, "signal_line": 16.21800728, "histogram": -16.2342834 }, "bollinger_bands": { "upper": 16.45480008, "middle": 16.2617, "lower": 16.06859992 }, "stochastic": { "K": 29.69, "D": 9.8 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 16.18522222222222, "sma_20": 16.261700000000005, "ema_12": 16.218007280886038, "ema_26": 16.234283399579557 } }, "5m": { "rsi_14": 30.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00072614, "signal_line": 16.1130865, "histogram": -16.11381264 }, "bollinger_bands": { "upper": 16.44438453, "middle": 16.08845, "lower": 15.73251547 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 16.037, "sma_20": 16.08845, "ema_12": 16.113086498139555, "ema_26": 16.11381263824063 } }, "1h": { "rsi_14": 45.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16312998, "signal_line": 15.72454304, "histogram": -15.88767301 }, "bollinger_bands": { "upper": 16.696678, "middle": 15.9005, "lower": 15.104322 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.405, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.9005, "ema_12": 15.72454303853898, "ema_26": 15.887673014660464 } } }, "volume_profile": { "timestamp": "2025-11-18T13:24:03+01:00", "last_500_trades": { "buy_volume": 6341.979999999997, "sell_volume": 3965.089999999997, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.5994542368521274, "cumulative_delta": 2376.8900000000012, "delta_percent": 23.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10307.069999999998, "point_of_control_volume": 10307.069999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T13:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:24:05+01:00", "last_60min": { "current_imbalance": 4.094, "imbalance_change_60min": -11.015999999999998, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -7.870500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.712, -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004118714309509929, "average_range_1m": 0.07883838383838365, "atr_14_1m": 0.08307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91337.07, "zen_price": 16.217, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.97, "correlation_1h": -0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:24:06+01:00", "key_levels": { "current_price": 16.217, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.58, "distance_to_support_percent": 8.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2025-11-18T13:25:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468703, "price_data": { "timestamp": "2025-11-18T13:25:03+01:00", "symbol": "ZENUSDC", "current_price": 16.252, "bid": 16.227, "ask": 16.25, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.14152104356386716, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.535, "volume_24h": 916965.39, "volume_usdc_24h": 0, "price_change_24h": 0.717, "price_change_24h_percent": 4.615, "trades_24h": 46906 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:25:03+01:00", "bids_analysis": { "total_quantity": 7285.340000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.227, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.224, "quantity": 0.61, "cumulative": 89.66 }, { "price": 16.222, "quantity": 84.83, "cumulative": 174.49 }, { "price": 16.221, "quantity": 39.32, "cumulative": 213.81 }, { "price": 16.22, "quantity": 89.05, "cumulative": 302.86 }, { "price": 16.217, "quantity": 6.58, "cumulative": 309.44 }, { "price": 16.215, "quantity": 84.83, "cumulative": 394.27 }, { "price": 16.214, "quantity": 39.32, "cumulative": 433.59 }, { "price": 16.213, "quantity": 89.05, "cumulative": 522.64 }, { "price": 16.212, "quantity": 6.58, "cumulative": 529.22 } ] }, "asks_analysis": { "total_quantity": 10492.599999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.243, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.247, "quantity": 91.41, "cumulative": 124.15 }, { "price": 16.248, "quantity": 24.33, "cumulative": 148.48000000000002 }, { "price": 16.249, "quantity": 6.58, "cumulative": 155.06000000000003 }, { "price": 16.25, "quantity": 32.74, "cumulative": 187.80000000000004 }, { "price": 16.252, "quantity": 6.58, "cumulative": 194.38000000000005 }, { "price": 16.253, "quantity": 89.05, "cumulative": 283.43000000000006 }, { "price": 16.254, "quantity": 84.83, "cumulative": 368.26000000000005 }, { "price": 16.256, "quantity": 6.58, "cumulative": 374.84000000000003 }, { "price": 16.257, "quantity": 32.74, "cumulative": 407.58000000000004 } ] }, "imbalance": { "quantity_difference": -3207.259999999994, "percent": -18.041, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6943312429712374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.179, "quantity": 136.5 }, { "price": 16.178, "quantity": 111.76 }, { "price": 16.171, "quantity": 124.15 }, { "price": 16.145, "quantity": 231.92 }, { "price": 16.131, "quantity": 119.53 } ], "accumulation_ask_levels": [ { "price": 16.273, "quantity": 617.44 }, { "price": 16.3, "quantity": 168.89 }, { "price": 16.331, "quantity": 102.6 }, { "price": 16.536, "quantity": 123.41 }, { "price": 16.6, "quantity": 1217.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:06:00+01:00", "open": 16.227, "high": 16.227, "low": 16.225, "close": 16.225, "volume": 1575.79797, "body_percent": 0.012325137117143599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10287.513054500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.252 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70293.75388433335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.252 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.252, "volume": 200693.87787, "body_percent": 1.51789618339683, "direction": "GREEN", "wick_upper": 0.26399999999999935, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 460212.2444816666, "latest": 200693.87787, "ratio_latest_vs_avg": 0.4360898265452279, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.252 } } }, "technical_indicators": { "1m": { "rsi_14": 48.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02643847, "signal_line": 16.21646632, "histogram": -16.24290479 }, "bollinger_bands": { "upper": 16.45599866, "middle": 16.26425, "lower": 16.07250134 }, "stochastic": { "K": 26.82, "D": 8.85 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 16.189666666666668, "sma_20": 16.264250000000004, "ema_12": 16.216466315379446, "ema_26": 16.242904787564985 } }, "5m": { "rsi_14": 34.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03061098, "signal_line": 16.07410539, "histogram": -16.10471637 }, "bollinger_bands": { "upper": 16.43481013, "middle": 16.08595, "lower": 15.73708987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 15.995111111111113, "sma_20": 16.085950000000004, "ema_12": 16.074105390315417, "ema_26": 16.104716365318943 } }, "1h": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16977568, "signal_line": 15.72600726, "histogram": -15.89578294 }, "bollinger_bands": { "upper": 16.70135146, "middle": 15.90225, "lower": 15.10314854 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.44, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.902249999999999, "ema_12": 15.726007255281703, "ema_26": 15.895782936900336 } } }, "volume_profile": { "timestamp": "2025-11-18T13:25:06+01:00", "last_500_trades": { "buy_volume": 6455.819999999997, "sell_volume": 3991.8599999999965, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.6172460958049637, "cumulative_delta": 2463.9600000000014, "delta_percent": 23.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10447.679999999995, "point_of_control_volume": 10447.679999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T13:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:25:07+01:00", "last_60min": { "current_imbalance": -4.065, "imbalance_change_60min": -16.624, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -8.212910714285716, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.688, -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00412055487638137, "average_range_1m": 0.07869696969696952, "atr_14_1m": 0.07471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91292, "zen_price": 16.252, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 2.59, "correlation_1h": -0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:25:08+01:00", "key_levels": { "current_price": 16.252, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.35, "distance_to_support_percent": 8.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.1%" } } }, { "timestamp": "2025-11-18T13:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468761, "price_data": { "timestamp": "2025-11-18T13:26:02+01:00", "symbol": "ZENUSDC", "current_price": 16.252, "bid": 16.255, "ask": 16.268, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.07999015505784936, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.729, "volume_24h": 919047.36, "volume_usdc_24h": 0, "price_change_24h": 0.523, "price_change_24h_percent": 3.325, "trades_24h": 46951 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:26:02+01:00", "bids_analysis": { "total_quantity": 6198.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.255, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.253, "quantity": 89.05, "cumulative": 121.78999999999999 }, { "price": 16.248, "quantity": 32.74, "cumulative": 154.53 }, { "price": 16.247, "quantity": 91.41, "cumulative": 245.94 }, { "price": 16.246, "quantity": 89.05, "cumulative": 334.99 }, { "price": 16.242, "quantity": 6.58, "cumulative": 341.57 }, { "price": 16.241, "quantity": 32.74, "cumulative": 374.31 }, { "price": 16.24, "quantity": 91.41, "cumulative": 465.72 }, { "price": 16.239, "quantity": 89.05, "cumulative": 554.77 }, { "price": 16.235, "quantity": 6.58, "cumulative": 561.35 } ] }, "asks_analysis": { "total_quantity": 9636, "levels_count": 100, "top_10_asks": [ { "price": 16.273, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.274, "quantity": 18.11, "cumulative": 24.689999999999998 }, { "price": 16.275, "quantity": 24.15, "cumulative": 48.839999999999996 }, { "price": 16.277, "quantity": 91.41, "cumulative": 140.25 }, { "price": 16.279, "quantity": 6.58, "cumulative": 146.83 }, { "price": 16.285, "quantity": 95.63, "cumulative": 242.46 }, { "price": 16.287, "quantity": 32.74, "cumulative": 275.2 }, { "price": 16.289, "quantity": 6.58, "cumulative": 281.78 }, { "price": 16.29, "quantity": 84.83, "cumulative": 366.60999999999996 }, { "price": 16.291, "quantity": 1.28, "cumulative": 367.88999999999993 } ] }, "imbalance": { "quantity_difference": -3437.3499999999995, "percent": -21.708, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6432804068078041 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.178, "quantity": 113.12 }, { "price": 16.172, "quantity": 150.12 }, { "price": 16.171, "quantity": 124.15 }, { "price": 16.11, "quantity": 702 }, { "price": 16.103, "quantity": 185.67 } ], "accumulation_ask_levels": [ { "price": 16.305, "quantity": 164.67 }, { "price": 16.333, "quantity": 112.04 }, { "price": 16.572, "quantity": 123.03 }, { "price": 16.6, "quantity": 1217.5 }, { "price": 16.704, "quantity": 180.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:07:00+01:00", "open": 16.197, "high": 16.203, "low": 16.177, "close": 16.177, "volume": 2667.15583, "body_percent": 0.12347965672655167, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.252, "close": 16.252, "volume": 17839.65788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10726.773125333333, "latest": 17839.65788, "ratio_latest_vs_avg": 1.6630964104077324, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.252 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.252, "volume": 38806.42151, "body_percent": 0.23436536326631466, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70940.52757616667, "latest": 38806.42151, "ratio_latest_vs_avg": 0.547027529057135, "max": 394223.35754, "min": 9620.16378 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.252 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.252, "volume": 239500.29938, "body_percent": 1.51789618339683, "direction": "GREEN", "wick_upper": 0.26399999999999935, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 460859.0181734999, "latest": 239500.29938, "ratio_latest_vs_avg": 0.5196823538990294, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.252 } } }, "technical_indicators": { "1m": { "rsi_14": 47.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02971756, "signal_line": 16.21512011, "histogram": -16.24483767 }, "bollinger_bands": { "upper": 16.45793112, "middle": 16.26695, "lower": 16.07596888 }, "stochastic": { "K": 14.32, "D": 4.73 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 16.198222222222224, "sma_20": 16.26695, "ema_12": 16.215120107017544, "ema_26": 16.244837668628417 } }, "5m": { "rsi_14": 34.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03061098, "signal_line": 16.07410539, "histogram": -16.10471637 }, "bollinger_bands": { "upper": 16.43481013, "middle": 16.08595, "lower": 15.73708987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 15.995111111111113, "sma_20": 16.085950000000004, "ema_12": 16.074105390315417, "ema_26": 16.104716365318943 } }, "1h": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16977568, "signal_line": 15.72600726, "histogram": -15.89578294 }, "bollinger_bands": { "upper": 16.70135146, "middle": 15.90225, "lower": 15.10314854 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.44, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.902249999999999, "ema_12": 15.726007255281703, "ema_26": 15.895782936900336 } } }, "volume_profile": { "timestamp": "2025-11-18T13:26:04+01:00", "last_500_trades": { "buy_volume": 5759.079999999996, "sell_volume": 5397.429999999997, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0670041112158934, "cumulative_delta": 361.65, "delta_percent": 3.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11156.510000000006, "point_of_control_volume": 11156.510000000006, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T13:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:26:05+01:00", "last_60min": { "current_imbalance": -18.041, "imbalance_change_60min": -30.059, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -8.759339285714287, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.906, -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0041015423787442865, "average_range_1m": 0.07901010101010086, "atr_14_1m": 0.07885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91258.03, "zen_price": 16.252, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 2.91, "correlation_1h": -0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:26:06+01:00", "key_levels": { "current_price": 16.252, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.35, "distance_to_support_percent": 8.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.1%" } } }, { "timestamp": "2025-11-18T13:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468822, "price_data": { "timestamp": "2025-11-18T13:27:02+01:00", "symbol": "ZENUSDC", "current_price": 16.188, "bid": 16.172, "ask": 16.191, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11737089201876917, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.788, "volume_24h": 916050.07, "volume_usdc_24h": 0, "price_change_24h": 0.4, "price_change_24h_percent": 2.534, "trades_24h": 46645 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:27:03+01:00", "bids_analysis": { "total_quantity": 6841.2, "levels_count": 100, "top_10_bids": [ { "price": 16.172, "quantity": 84.83, "cumulative": 84.83 }, { "price": 16.171, "quantity": 32.74, "cumulative": 117.57 }, { "price": 16.167, "quantity": 6.58, "cumulative": 124.14999999999999 }, { "price": 16.165, "quantity": 6.58, "cumulative": 130.73 }, { "price": 16.164, "quantity": 32.74, "cumulative": 163.47 }, { "price": 16.163, "quantity": 95.63, "cumulative": 259.1 }, { "price": 16.162, "quantity": 84.83, "cumulative": 343.93 }, { "price": 16.161, "quantity": 6.58, "cumulative": 350.51 }, { "price": 16.16, "quantity": 0.61, "cumulative": 351.12 }, { "price": 16.159, "quantity": 6.58, "cumulative": 357.7 } ] }, "asks_analysis": { "total_quantity": 10086.059999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.192, "quantity": 84.83, "cumulative": 84.83 }, { "price": 16.193, "quantity": 89.05, "cumulative": 173.88 }, { "price": 16.197, "quantity": 6.58, "cumulative": 180.46 }, { "price": 16.199, "quantity": 124.15, "cumulative": 304.61 }, { "price": 16.2, "quantity": 89.05, "cumulative": 393.66 }, { "price": 16.205, "quantity": 6.58, "cumulative": 400.24 }, { "price": 16.206, "quantity": 32.74, "cumulative": 432.98 }, { "price": 16.207, "quantity": 95.63, "cumulative": 528.61 }, { "price": 16.208, "quantity": 84.83, "cumulative": 613.44 }, { "price": 16.21, "quantity": 6.58, "cumulative": 620.0200000000001 } ] }, "imbalance": { "quantity_difference": -3244.859999999996, "percent": -19.169, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6782826990916178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 16.144, "quantity": 217.63 }, { "price": 16.11, "quantity": 702 }, { "price": 16.088, "quantity": 104.8 }, { "price": 16.076, "quantity": 111.61 }, { "price": 16.069, "quantity": 198.69 } ], "accumulation_ask_levels": [ { "price": 16.199, "quantity": 124.15 }, { "price": 16.215, "quantity": 124.15 }, { "price": 16.222, "quantity": 124.15 }, { "price": 16.232, "quantity": 152.05 }, { "price": 16.253, "quantity": 173.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:08:00+01:00", "open": 16.147, "high": 16.207, "low": 16.147, "close": 16.178, "volume": 260.84053, "body_percent": 0.19198612745403085, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.188, "high": 16.188, "low": 16.188, "close": 16.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10718.09931516667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.188 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.188, "close": 16.188, "volume": 38856.17167, "body_percent": 0.16035524855063404, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 70941.35674550002, "latest": 38856.17167, "ratio_latest_vs_avg": 0.5477224210610371, "max": 394223.35754, "min": 9620.16378 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.188 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.188, "volume": 239550.04954, "body_percent": 1.1181210569054811, "direction": "GREEN", "wick_upper": 0.3279999999999994, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 460859.8473428332, "latest": 239550.04954, "ratio_latest_vs_avg": 0.5197893696341026, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.188 } } }, "technical_indicators": { "1m": { "rsi_14": 56.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01536194, "signal_line": 16.21888681, "histogram": -16.23424874 }, "bollinger_bands": { "upper": 16.45737004, "middle": 16.2643, "lower": 16.07122996 }, "stochastic": { "K": 14.58, "D": 4.81 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 16.211888888888886, "sma_20": 16.2643, "ema_12": 16.218886806137757, "ema_26": 16.234248744255257 } }, "5m": { "rsi_14": 38.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01845883, "signal_line": 16.07142797, "histogram": -16.08988679 }, "bollinger_bands": { "upper": 16.42659699, "middle": 16.08275, "lower": 15.73890301 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 15.995111111111113, "sma_20": 16.08275, "ema_12": 16.07142796541444, "ema_26": 16.089886793223172 } }, "1h": { "rsi_14": 45.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15762353, "signal_line": 15.72332983, "histogram": -15.88095336 }, "bollinger_bands": { "upper": 16.69301964, "middle": 15.89905, "lower": 15.10508036 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.376, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.899049999999999, "ema_12": 15.723329830380726, "ema_26": 15.880953364804569 } } }, "volume_profile": { "timestamp": "2025-11-18T13:27:05+01:00", "last_500_trades": { "buy_volume": 5702.169999999996, "sell_volume": 5393.919999999996, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.0571476773849076, "cumulative_delta": 308.25000000000097, "delta_percent": 2.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11096.090000000002, "point_of_control_volume": 11096.090000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T13:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:27:06+01:00", "last_60min": { "current_imbalance": -21.708, "imbalance_change_60min": -37.62, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -9.361589285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.81, -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004110990431614143, "average_range_1m": 0.07893939393939377, "atr_14_1m": 0.07807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91295.67, "zen_price": 16.188, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 1.77, "correlation_1h": -0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:27:07+01:00", "key_levels": { "current_price": 16.188, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 8.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2025-11-18T13:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763468881, "price_data": { "timestamp": "2025-11-18T13:28:02+01:00", "symbol": "ZENUSDC", "current_price": 16.236, "bid": 16.214, "ask": 16.234, "bid_ask_spread_absolute": 0.020000000000003126, "bid_ask_spread_percent": 0.12318305001233756, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.846, "volume_24h": 914931.71, "volume_usdc_24h": 0, "price_change_24h": 0.39, "price_change_24h_percent": 2.461, "trades_24h": 46570 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:28:02+01:00", "bids_analysis": { "total_quantity": 6641.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.222, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.221, "quantity": 32.74, "cumulative": 39.32 }, { "price": 16.219, "quantity": 6.58, "cumulative": 45.9 }, { "price": 16.217, "quantity": 84.83, "cumulative": 130.73 }, { "price": 16.216, "quantity": 6.58, "cumulative": 137.31 }, { "price": 16.214, "quantity": 39.32, "cumulative": 176.63 }, { "price": 16.207, "quantity": 206.62, "cumulative": 383.25 }, { "price": 16.206, "quantity": 0.61, "cumulative": 383.86 }, { "price": 16.201, "quantity": 6.58, "cumulative": 390.44 }, { "price": 16.2, "quantity": 32.74, "cumulative": 423.18 } ] }, "asks_analysis": { "total_quantity": 9969.079999999994, "levels_count": 100, "top_10_asks": [ { "price": 16.242, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.245, "quantity": 91.41, "cumulative": 97.99 }, { "price": 16.246, "quantity": 89.05, "cumulative": 187.04 }, { "price": 16.25, "quantity": 6.58, "cumulative": 193.62 }, { "price": 16.253, "quantity": 39.32, "cumulative": 232.94 }, { "price": 16.254, "quantity": 84.83, "cumulative": 317.77 }, { "price": 16.255, "quantity": 95.63, "cumulative": 413.4 }, { "price": 16.258, "quantity": 7.38, "cumulative": 420.78 }, { "price": 16.259, "quantity": 6.58, "cumulative": 427.35999999999996 }, { "price": 16.261, "quantity": 124.15, "cumulative": 551.51 } ] }, "imbalance": { "quantity_difference": -3327.099999999993, "percent": -20.029, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.666258069952293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 16.207, "quantity": 206.62 }, { "price": 16.161, "quantity": 103.87 }, { "price": 16.155, "quantity": 105.3 }, { "price": 16.122, "quantity": 217.93 }, { "price": 16.11, "quantity": 702 } ], "accumulation_ask_levels": [ { "price": 16.261, "quantity": 124.15 }, { "price": 16.268, "quantity": 117.57 }, { "price": 16.276, "quantity": 121.79 }, { "price": 16.334, "quantity": 180.46 }, { "price": 16.542, "quantity": 123.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:09:00+01:00", "open": 16.173, "high": 16.194, "low": 16.129, "close": 16.129, "volume": 4955.49459, "body_percent": 0.2720583688863967, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.133, "low": 16.081, "close": 16.122, "volume": 317.1213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.04100000000000037, "pattern": "DOJI" }, { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.236, "high": 16.236, "low": 16.236, "close": 16.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10296.765364666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.236 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.175, "close": 16.222, "volume": 42540.524, "body_percent": 0.04934007647713503, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0.038999999999997925, "pattern": "HAMMER" } ], "volume_stats": { "average": 71002.76261766668, "latest": 42540.524, "ratio_latest_vs_avg": 0.5991389972960742, "max": 394223.35754, "min": 9620.16378 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.222 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.222, "volume": 243234.40187, "body_percent": 1.3305015928540256, "direction": "GREEN", "wick_upper": 0.29399999999999693, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 460921.2532149999, "latest": 243234.40187, "ratio_latest_vs_avg": 0.5277135740072755, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.222 } } }, "technical_indicators": { "1m": { "rsi_14": 55.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01940837, "signal_line": 16.22810826, "histogram": -16.24751663 }, "bollinger_bands": { "upper": 16.4561313, "middle": 16.2689, "lower": 16.0816687 }, "stochastic": { "K": 1.82, "D": 0.6 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 16.238222222222223, "sma_20": 16.2689, "ema_12": 16.228108256264314, "ema_26": 16.2475166282973 } }, "5m": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02491466, "signal_line": 16.07285035, "histogram": -16.097765 }, "bollinger_bands": { "upper": 16.4306895, "middle": 16.08445, "lower": 15.7382105 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 15.995111111111113, "sma_20": 16.08445, "ema_12": 16.07285034739309, "ema_26": 16.097765003399047 } }, "1h": { "rsi_14": 45.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16407936, "signal_line": 15.72475221, "histogram": -15.88883157 }, "bollinger_bands": { "upper": 16.6973284, "middle": 15.90075, "lower": 15.1041716 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.41, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.900749999999999, "ema_12": 15.72475221235937, "ema_26": 15.88883157498045 } } }, "volume_profile": { "timestamp": "2025-11-18T13:28:04+01:00", "last_500_trades": { "buy_volume": 5786.899999999996, "sell_volume": 5427.489999999996, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0662202970433847, "cumulative_delta": 359.40999999999974, "delta_percent": 3.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11214.390000000007, "point_of_control_volume": 11214.390000000007, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-11-18T13:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:28:05+01:00", "last_60min": { "current_imbalance": -19.169, "imbalance_change_60min": -8.234, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -9.988035714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.656, -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0041226163666380905, "average_range_1m": 0.07873737373737354, "atr_14_1m": 0.07807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91290.44, "zen_price": 16.222, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 1.76, "correlation_1h": -0.187, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:28:07+01:00", "key_levels": { "current_price": 16.222, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.55, "distance_to_support_percent": 8.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.3%" } } }, { "timestamp": "2025-11-18T13:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469003, "price_data": { "timestamp": "2025-11-18T13:30:03+01:00", "symbol": "ZENUSDC", "current_price": 16.113, "bid": 16.161, "ask": 16.179, "bid_ask_spread_absolute": 0.01799999999999713, "bid_ask_spread_percent": 0.11171104077451208, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.876, "volume_24h": 913963.97, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 1.493, "trades_24h": 46524 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:30:04+01:00", "bids_analysis": { "total_quantity": 7093.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.175, "quantity": 84.83, "cumulative": 84.83 }, { "price": 16.174, "quantity": 39.32, "cumulative": 124.15 }, { "price": 16.173, "quantity": 89.05, "cumulative": 213.2 }, { "price": 16.171, "quantity": 6.58, "cumulative": 219.78 }, { "price": 16.168, "quantity": 84.83, "cumulative": 304.61 }, { "price": 16.167, "quantity": 39.32, "cumulative": 343.93 }, { "price": 16.166, "quantity": 89.05, "cumulative": 432.98 }, { "price": 16.162, "quantity": 6.58, "cumulative": 439.56 }, { "price": 16.161, "quantity": 84.83, "cumulative": 524.39 }, { "price": 16.16, "quantity": 39.32, "cumulative": 563.71 } ] }, "asks_analysis": { "total_quantity": 7632.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.194, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.196, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.201, "quantity": 91.41, "cumulative": 104.57 }, { "price": 16.202, "quantity": 32.74, "cumulative": 137.31 }, { "price": 16.203, "quantity": 89.05, "cumulative": 226.36 }, { "price": 16.205, "quantity": 6.58, "cumulative": 232.94000000000003 }, { "price": 16.206, "quantity": 7.44, "cumulative": 240.38000000000002 }, { "price": 16.208, "quantity": 84.83, "cumulative": 325.21000000000004 }, { "price": 16.209, "quantity": 39.32, "cumulative": 364.53000000000003 }, { "price": 16.21, "quantity": 89.05, "cumulative": 453.58000000000004 } ] }, "imbalance": { "quantity_difference": -539.5199999999977, "percent": -3.664, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9293172522396236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 16.124, "quantity": 103.07 }, { "price": 16.09, "quantity": 211.4 }, { "price": 16.08, "quantity": 702 }, { "price": 16.069, "quantity": 173.88 }, { "price": 16.056, "quantity": 173.88 } ], "accumulation_ask_levels": [ { "price": 16.241, "quantity": 120.53 }, { "price": 16.6, "quantity": 1217.5 }, { "price": 16.731, "quantity": 240.58 }, { "price": 16.8, "quantity": 1030.57 }, { "price": 16.895, "quantity": 125 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:11:00+01:00", "open": 16.171, "high": 16.177, "low": 16.145, "close": 16.145, "volume": 4343.80179, "body_percent": 0.16078164615669904, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.113, "high": 16.113, "low": 16.113, "close": 16.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10112.339115833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.113 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:30:05+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.113, "high": 16.113, "low": 16.113, "close": 16.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70871.02169033333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.113 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:30:05+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.113, "volume": 247127.03924, "body_percent": 0.6496345805484366, "direction": "GREEN", "wick_upper": 0.4029999999999987, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 460986.1305044999, "latest": 247127.03924, "ratio_latest_vs_avg": 0.5360834586705374, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.113 } } }, "technical_indicators": { "1m": { "rsi_14": 70.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02316197, "signal_line": 16.26300194, "histogram": -16.23983997 }, "bollinger_bands": { "upper": 16.45929268, "middle": 16.26595, "lower": 16.07260732 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 16.30811111111111, "sma_20": 16.26595, "ema_12": 16.263001941401182, "ema_26": 16.23983997371312 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02692591, "signal_line": 16.02834315, "histogram": -16.05526906 }, "bollinger_bands": { "upper": 16.39786372, "middle": 16.07025, "lower": 15.74263628 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 15.964555555555556, "sma_20": 16.07025, "ema_12": 16.028343150491988, "ema_26": 16.055269059497324 } }, "1h": { "rsi_14": 46.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14338274, "signal_line": 15.72019222, "histogram": -15.86357496 }, "bollinger_bands": { "upper": 16.68446921, "middle": 15.8953, "lower": 15.10613079 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.301, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.8953, "ema_12": 15.720192223074887, "ema_26": 15.86357496000484 } } }, "volume_profile": { "timestamp": "2025-11-18T13:30:06+01:00", "last_500_trades": { "buy_volume": 5789.829999999995, "sell_volume": 5116.159999999996, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1316749280710532, "cumulative_delta": 673.6700000000004, "delta_percent": 6.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10905.990000000003, "point_of_control_volume": 10905.990000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-11-18T13:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:30:07+01:00", "last_60min": { "current_imbalance": -20.029, "imbalance_change_60min": -23.052, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -10.530890909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.651, -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004066117065357354, "average_range_1m": 0.07692929292929278, "atr_14_1m": 0.07235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91217.82, "zen_price": 16.113, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 2.13, "correlation_1h": -0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:30:09+01:00", "key_levels": { "current_price": 16.113, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 7.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.9%" } } }, { "timestamp": "2025-11-18T13:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469061, "price_data": { "timestamp": "2025-11-18T13:31:02+01:00", "symbol": "ZENUSDC", "current_price": 16.194, "bid": 16.179, "ask": 16.198, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.1173274052118186, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.978, "volume_24h": 913398.39, "volume_usdc_24h": 0, "price_change_24h": 0.216, "price_change_24h_percent": 1.352, "trades_24h": 46516 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:31:02+01:00", "bids_analysis": { "total_quantity": 6666.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.183, "quantity": 84.83, "cumulative": 84.83 }, { "price": 16.182, "quantity": 6.58, "cumulative": 91.41 }, { "price": 16.18, "quantity": 89.05, "cumulative": 180.45999999999998 }, { "price": 16.179, "quantity": 6.58, "cumulative": 187.04 }, { "price": 16.177, "quantity": 39.32, "cumulative": 226.35999999999999 }, { "price": 16.176, "quantity": 84.83, "cumulative": 311.19 }, { "price": 16.175, "quantity": 6.58, "cumulative": 317.77 }, { "price": 16.173, "quantity": 89.05, "cumulative": 406.82 }, { "price": 16.171, "quantity": 6.58, "cumulative": 413.4 }, { "price": 16.169, "quantity": 84.83, "cumulative": 498.22999999999996 } ] }, "asks_analysis": { "total_quantity": 9935.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.201, "quantity": 28.99, "cumulative": 28.99 }, { "price": 16.202, "quantity": 39.32, "cumulative": 68.31 }, { "price": 16.203, "quantity": 89.05, "cumulative": 157.36 }, { "price": 16.211, "quantity": 6.58, "cumulative": 163.94000000000003 }, { "price": 16.214, "quantity": 131.54, "cumulative": 295.48 }, { "price": 16.215, "quantity": 89.05, "cumulative": 384.53000000000003 }, { "price": 16.218, "quantity": 7.85, "cumulative": 392.38000000000005 }, { "price": 16.221, "quantity": 6.58, "cumulative": 398.96000000000004 }, { "price": 16.222, "quantity": 89.05, "cumulative": 488.01000000000005 }, { "price": 16.223, "quantity": 91.41, "cumulative": 579.4200000000001 } ] }, "imbalance": { "quantity_difference": -3268.8999999999996, "percent": -19.69, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.670977605863602 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.12, "quantity": 104.12 }, { "price": 16.11, "quantity": 797.63 }, { "price": 16.09, "quantity": 217.98 }, { "price": 16.069, "quantity": 165.35 }, { "price": 16.054, "quantity": 186.24 } ], "accumulation_ask_levels": [ { "price": 16.214, "quantity": 131.54 }, { "price": 16.23, "quantity": 180.46 }, { "price": 16.233, "quantity": 119.16 }, { "price": 16.314, "quantity": 111.9 }, { "price": 16.475, "quantity": 123.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:12:00+01:00", "open": 16.17, "high": 16.297, "low": 16.17, "close": 16.234, "volume": 33626.93063, "body_percent": 0.3957946815089675, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.194, "high": 16.194, "low": 16.194, "close": 16.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10079.286979166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.194 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" } ], "volume_stats": { "average": 70903.43771216668, "latest": 1944.96131, "ratio_latest_vs_avg": 0.027431128486260326, "max": 394223.35754, "min": 1944.96131 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.194 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.194, "volume": 249072.00055, "body_percent": 1.1555999750140467, "direction": "GREEN", "wick_upper": 0.3219999999999992, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461018.5465263332, "latest": 249072.00055, "ratio_latest_vs_avg": 0.5402645998229338, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.194 } } }, "technical_indicators": { "1m": { "rsi_14": 71.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02076422, "signal_line": 16.28846157, "histogram": -16.26769734 }, "bollinger_bands": { "upper": 16.4504348, "middle": 16.27245, "lower": 16.0944652 }, "stochastic": { "K": 5.88, "D": 1.94 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 16.33311111111111, "sma_20": 16.27245, "ema_12": 16.288461567708115, "ema_26": 16.267697342968575 } }, "5m": { "rsi_14": 40.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04230597, "signal_line": 16.03173177, "histogram": -16.07403774 }, "bollinger_bands": { "upper": 16.40590585, "middle": 16.0743, "lower": 15.74269415 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 15.964555555555556, "sma_20": 16.0743, "ema_12": 16.03173176638229, "ema_26": 16.074037736681024 } }, "1h": { "rsi_14": 45.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1587628, "signal_line": 15.72358084, "histogram": -15.88234364 }, "bollinger_bands": { "upper": 16.69376054, "middle": 15.89935, "lower": 15.10493946 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.382, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.899349999999998, "ema_12": 15.72358083896519, "ema_26": 15.88234363718855 } } }, "volume_profile": { "timestamp": "2025-11-18T13:31:04+01:00", "last_500_trades": { "buy_volume": 5508.279999999993, "sell_volume": 4783.049999999997, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1516250091468825, "cumulative_delta": 725.2300000000002, "delta_percent": 7.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10291.330000000002, "point_of_control_volume": 10291.330000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T13:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:31:05+01:00", "last_60min": { "current_imbalance": -3.664, "imbalance_change_60min": -27.686, "min_imbalance": -31.842, "max_imbalance": 24.022, "average_imbalance": -10.652472727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.171, -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004038459747343503, "average_range_1m": 0.0759696969696968, "atr_14_1m": 0.07321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91291.53, "zen_price": 16.194, "btc_1h_change_percent": 0, "zen_1h_change_percent": 2.44, "correlation_1h": -0.231, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:31:06+01:00", "key_levels": { "current_price": 16.194, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 8.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.5%" } } }, { "timestamp": "2025-11-18T13:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469121, "price_data": { "timestamp": "2025-11-18T13:32:01+01:00", "symbol": "ZENUSDC", "current_price": 16.124, "bid": 16.16, "ask": 16.175, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09302902505582095, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.99, "volume_24h": 912306.71, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 0.838, "trades_24h": 46476 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:32:02+01:00", "bids_analysis": { "total_quantity": 7273.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.16, "quantity": 117.57, "cumulative": 117.57 }, { "price": 16.159, "quantity": 89.05, "cumulative": 206.62 }, { "price": 16.154, "quantity": 6.58, "cumulative": 213.20000000000002 }, { "price": 16.153, "quantity": 117.57, "cumulative": 330.77 }, { "price": 16.152, "quantity": 89.05, "cumulative": 419.82 }, { "price": 16.147, "quantity": 6.58, "cumulative": 426.4 }, { "price": 16.146, "quantity": 117.57, "cumulative": 543.97 }, { "price": 16.145, "quantity": 89.05, "cumulative": 633.02 }, { "price": 16.142, "quantity": 6.58, "cumulative": 639.6 }, { "price": 16.139, "quantity": 124.15, "cumulative": 763.75 } ] }, "asks_analysis": { "total_quantity": 9543.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.175, "quantity": 17.14, "cumulative": 17.14 }, { "price": 16.178, "quantity": 17.14, "cumulative": 34.28 }, { "price": 16.18, "quantity": 6.58, "cumulative": 40.86 }, { "price": 16.185, "quantity": 33.56, "cumulative": 74.42 }, { "price": 16.186, "quantity": 173.88, "cumulative": 248.3 }, { "price": 16.187, "quantity": 6.58, "cumulative": 254.88000000000002 }, { "price": 16.188, "quantity": 32.74, "cumulative": 287.62 }, { "price": 16.19, "quantity": 6.58, "cumulative": 294.2 }, { "price": 16.192, "quantity": 113.74, "cumulative": 407.94 }, { "price": 16.193, "quantity": 91.41, "cumulative": 499.35 } ] }, "imbalance": { "quantity_difference": -2269.649999999996, "percent": -13.497, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7621664839851539 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.16, "quantity": 117.57 }, { "price": 16.153, "quantity": 117.57 }, { "price": 16.146, "quantity": 117.57 }, { "price": 16.139, "quantity": 124.15 }, { "price": 16.132, "quantity": 124.15 } ], "accumulation_ask_levels": [ { "price": 16.186, "quantity": 173.88 }, { "price": 16.192, "quantity": 113.74 }, { "price": 16.214, "quantity": 124.15 }, { "price": 16.222, "quantity": 168.89 }, { "price": 16.314, "quantity": 111.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:13:00+01:00", "open": 16.204, "high": 16.221, "low": 16.191, "close": 16.221, "volume": 1768.57461, "body_percent": 0.10491236731670858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.124, "high": 16.124, "low": 16.124, "close": 16.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9990.240472333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 132985.479, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.755, "range": 0.7609999999999975, "current": 16.124 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.124, "close": 16.124, "volume": 2389.44532, "body_percent": 0.44455421091629244, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70910.84577900001, "latest": 2389.44532, "ratio_latest_vs_avg": 0.033696471869013096, "max": 394223.35754, "min": 2389.44532 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.124 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.124, "volume": 249516.48456, "body_percent": 0.7183459304141323, "direction": "GREEN", "wick_upper": 0.39199999999999946, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 461025.9545931666, "latest": 249516.48456, "ratio_latest_vs_avg": 0.5412200377746333, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.124 } } }, "technical_indicators": { "1m": { "rsi_14": 69.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0420271, "signal_line": 16.29490279, "histogram": -16.2528757 }, "bollinger_bands": { "upper": 16.4600282, "middle": 16.26345, "lower": 16.0668718 }, "stochastic": { "K": 10.38, "D": 3.42 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 16.339333333333332, "sma_20": 16.263450000000002, "ema_12": 16.29490279499043, "ema_26": 16.252875698367937 } }, "5m": { "rsi_14": 42.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02901456, "signal_line": 16.02880333, "histogram": -16.05781789 }, "bollinger_bands": { "upper": 16.39873573, "middle": 16.0708, "lower": 15.74286427 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 15.964555555555556, "sma_20": 16.070800000000002, "ema_12": 16.028803332896842, "ema_26": 16.05781789220128 } }, "1h": { "rsi_14": 46.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14547139, "signal_line": 15.72065241, "histogram": -15.86612379 }, "bollinger_bands": { "upper": 16.68564042, "middle": 15.89585, "lower": 15.10605958 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.312, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.89585, "ema_12": 15.720652405479745, "ema_26": 15.866123792708796 } } }, "volume_profile": { "timestamp": "2025-11-18T13:32:04+01:00", "last_500_trades": { "buy_volume": 5397.659999999993, "sell_volume": 4810.5899999999965, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.1220370058558298, "cumulative_delta": 587.0699999999991, "delta_percent": 5.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10208.25, "point_of_control_volume": 10208.25, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T13:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:32:06+01:00", "last_60min": { "current_imbalance": -19.69, "imbalance_change_60min": -36.457, "min_imbalance": -31.842, "max_imbalance": 16.767, "average_imbalance": -11.447236363636366, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.382, -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004060811003612705, "average_range_1m": 0.07541414141414128, "atr_14_1m": 0.06557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91330.9, "zen_price": 16.124, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 1.41, "correlation_1h": -0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:32:07+01:00", "key_levels": { "current_price": 16.124, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.19, "distance_to_support_percent": 7.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.4%" } } }, { "timestamp": "2025-11-18T13:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469181, "price_data": { "timestamp": "2025-11-18T13:33:01+01:00", "symbol": "ZENUSDC", "current_price": 16.138, "bid": 16.191, "ask": 16.207, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09914487544926129, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.896, "volume_24h": 909397.08, "volume_usdc_24h": 0, "price_change_24h": 0.242, "price_change_24h_percent": 1.522, "trades_24h": 46330 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:33:02+01:00", "bids_analysis": { "total_quantity": 5989.430000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.191, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.19, "quantity": 32.74, "cumulative": 39.32 }, { "price": 16.189, "quantity": 6.58, "cumulative": 45.9 }, { "price": 16.187, "quantity": 84.83, "cumulative": 130.73 }, { "price": 16.186, "quantity": 6.58, "cumulative": 137.31 }, { "price": 16.183, "quantity": 32.74, "cumulative": 170.05 }, { "price": 16.181, "quantity": 6.58, "cumulative": 176.63000000000002 }, { "price": 16.18, "quantity": 84.83, "cumulative": 261.46000000000004 }, { "price": 16.178, "quantity": 6.58, "cumulative": 268.04 }, { "price": 16.176, "quantity": 89.05, "cumulative": 357.09000000000003 } ] }, "asks_analysis": { "total_quantity": 9585.009999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.207, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.208, "quantity": 6.58, "cumulative": 95.63 }, { "price": 16.211, "quantity": 120.32, "cumulative": 215.95 }, { "price": 16.212, "quantity": 84.83, "cumulative": 300.78 }, { "price": 16.214, "quantity": 39.32, "cumulative": 340.09999999999997 }, { "price": 16.215, "quantity": 89.05, "cumulative": 429.15 }, { "price": 16.216, "quantity": 6.58, "cumulative": 435.72999999999996 }, { "price": 16.221, "quantity": 91.41, "cumulative": 527.14 }, { "price": 16.222, "quantity": 89.05, "cumulative": 616.1899999999999 }, { "price": 16.225, "quantity": 6.58, "cumulative": 622.77 } ] }, "imbalance": { "quantity_difference": -3595.5799999999936, "percent": -23.086, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.624874674100497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.119, "quantity": 173.88 }, { "price": 16.113, "quantity": 180.32 }, { "price": 16.112, "quantity": 173.88 }, { "price": 16.11, "quantity": 308.98 }, { "price": 16.092, "quantity": 124.15 } ], "accumulation_ask_levels": [ { "price": 16.211, "quantity": 120.32 }, { "price": 16.23, "quantity": 104.26 }, { "price": 16.232, "quantity": 104.59 }, { "price": 16.282, "quantity": 118.62 }, { "price": 16.464, "quantity": 123.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:14:00+01:00", "open": 16.238, "high": 16.296, "low": 16.224, "close": 16.276, "volume": 15132.08526, "body_percent": 0.23401896785318546, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.138, "high": 16.138, "low": 16.138, "close": 16.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7885.698262500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34994.10988, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.865, "range": 0.650999999999998, "current": 16.138 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.11, "close": 16.138, "volume": 9102.39173, "body_percent": 0.35811311434922094, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.028000000000002245, "pattern": null } ], "volume_stats": { "average": 71022.72821916667, "latest": 9102.39173, "ratio_latest_vs_avg": 0.1281616738505346, "max": 394223.35754, "min": 9102.39173 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.138 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.138, "volume": 256229.43097, "body_percent": 0.8057967393341329, "direction": "GREEN", "wick_upper": 0.37799999999999656, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 461137.8370333332, "latest": 256229.43097, "ratio_latest_vs_avg": 0.5556460788783171, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.138 } } }, "technical_indicators": { "1m": { "rsi_14": 67.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0501026, "signal_line": 16.30903184, "histogram": -16.25892924 }, "bollinger_bands": { "upper": 16.46159563, "middle": 16.26, "lower": 16.05840437 }, "stochastic": { "K": 27.67, "D": 9.13 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 16.348111111111113, "sma_20": 16.260000000000005, "ema_12": 16.309031841994337, "ema_26": 16.258929240644996 } }, "5m": { "rsi_14": 41.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03167284, "signal_line": 16.02938902, "histogram": -16.06106186 }, "bollinger_bands": { "upper": 16.39994634, "middle": 16.0715, "lower": 15.74305366 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 15.964555555555556, "sma_20": 16.071500000000004, "ema_12": 16.029389019593932, "ema_26": 16.06106186109723 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14812967, "signal_line": 15.72123809, "histogram": -15.86936776 }, "bollinger_bands": { "upper": 16.68717241, "middle": 15.89655, "lower": 15.10592759 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.326, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.89655, "ema_12": 15.721238092176835, "ema_26": 15.86936776160475 } } }, "volume_profile": { "timestamp": "2025-11-18T13:33:04+01:00", "last_500_trades": { "buy_volume": 4828.309999999994, "sell_volume": 5157.489999999997, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9361743793977296, "cumulative_delta": -329.1799999999994, "delta_percent": -3.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9985.800000000001, "point_of_control_volume": 9985.800000000001, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-11-18T13:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:33:05+01:00", "last_60min": { "current_imbalance": -13.497, "imbalance_change_60min": -20.328, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -11.99749090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.065, -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004056954905865421, "average_range_1m": 0.07547474747474735, "atr_14_1m": 0.06642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91400, "zen_price": 16.138, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.12, "correlation_1h": -0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:33:07+01:00", "key_levels": { "current_price": 16.138, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 7.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.8%" } } }, { "timestamp": "2025-11-18T13:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469241, "price_data": { "timestamp": "2025-11-18T13:34:02+01:00", "symbol": "ZENUSDC", "current_price": 16.232, "bid": 16.198, "ask": 16.211, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.0800887136520338, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 16.074, "volume_24h": 906397.69, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 0.983, "trades_24h": 46162 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:34:02+01:00", "bids_analysis": { "total_quantity": 6549.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.198, "quantity": 32.94, "cumulative": 32.94 }, { "price": 16.197, "quantity": 26.36, "cumulative": 59.3 }, { "price": 16.196, "quantity": 6.58, "cumulative": 65.88 }, { "price": 16.192, "quantity": 32.88, "cumulative": 98.75999999999999 }, { "price": 16.191, "quantity": 89.05, "cumulative": 187.81 }, { "price": 16.19, "quantity": 124.15, "cumulative": 311.96000000000004 }, { "price": 16.186, "quantity": 6.58, "cumulative": 318.54 }, { "price": 16.184, "quantity": 95.63, "cumulative": 414.17 }, { "price": 16.183, "quantity": 117.57, "cumulative": 531.74 }, { "price": 16.179, "quantity": 6.58, "cumulative": 538.32 } ] }, "asks_analysis": { "total_quantity": 10555.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.211, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.213, "quantity": 32.74, "cumulative": 121.78999999999999 }, { "price": 16.215, "quantity": 6.58, "cumulative": 128.37 }, { "price": 16.217, "quantity": 6.58, "cumulative": 134.95000000000002 }, { "price": 16.218, "quantity": 89.05, "cumulative": 224 }, { "price": 16.219, "quantity": 91.41, "cumulative": 315.40999999999997 }, { "price": 16.22, "quantity": 32.74, "cumulative": 348.15 }, { "price": 16.225, "quantity": 6.58, "cumulative": 354.72999999999996 }, { "price": 16.227, "quantity": 180.46, "cumulative": 535.1899999999999 }, { "price": 16.228, "quantity": 32.74, "cumulative": 567.93 } ] }, "imbalance": { "quantity_difference": -4006.5499999999956, "percent": -23.423, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.620439097174526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.19, "quantity": 124.15 }, { "price": 16.183, "quantity": 117.57 }, { "price": 16.119, "quantity": 180.46 }, { "price": 16.113, "quantity": 180.32 }, { "price": 16.112, "quantity": 173.88 } ], "accumulation_ask_levels": [ { "price": 16.227, "quantity": 180.46 }, { "price": 16.234, "quantity": 180.46 }, { "price": 16.242, "quantity": 122.99 }, { "price": 16.249, "quantity": 203.29 }, { "price": 16.257, "quantity": 117.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.358, "low": 16.283, "close": 16.302, "volume": 17653.67919, "body_percent": 0.11029411764706301, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.01899999999999835, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.232, "high": 16.232, "low": 16.232, "close": 16.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7371.671908333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.232 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:34:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.232, "volume": 13254.92036, "body_percent": 0.2222771054581243, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 71091.93702966667, "latest": 13254.92036, "ratio_latest_vs_avg": 0.18644759045556347, "max": 394223.35754, "min": 9620.16378 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.232 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.232, "volume": 260381.9596, "body_percent": 1.3929664563682864, "direction": "GREEN", "wick_upper": 0.2839999999999989, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461207.04584383324, "latest": 260381.9596, "ratio_latest_vs_avg": 0.564566309093566, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.232 } } }, "technical_indicators": { "1m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0385981, "signal_line": 16.31968509, "histogram": -16.28108699 }, "bollinger_bands": { "upper": 16.45718282, "middle": 16.2625, "lower": 16.06781718 }, "stochastic": { "K": 35.85, "D": 11.83 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 16.341555555555555, "sma_20": 16.2625, "ema_12": 16.319685093420862, "ema_26": 16.28108698863351 } }, "5m": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04952131, "signal_line": 16.03332149, "histogram": -16.0828428 }, "bollinger_bands": { "upper": 16.41094802, "middle": 16.0762, "lower": 15.74145198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 15.964555555555556, "sma_20": 16.076200000000004, "ema_12": 16.033321487417247, "ema_26": 16.082842795112885 } }, "1h": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16597814, "signal_line": 15.72517056, "histogram": -15.8911487 }, "bollinger_bands": { "upper": 16.69864648, "middle": 15.90125, "lower": 15.10385352 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.42, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.90125, "ema_12": 15.725170560000146, "ema_26": 15.891148695620412 } } }, "volume_profile": { "timestamp": "2025-11-18T13:34:04+01:00", "last_500_trades": { "buy_volume": 4926.669999999994, "sell_volume": 5233.849999999996, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9413089790498386, "cumulative_delta": -307.17999999999915, "delta_percent": -3.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10160.52, "point_of_control_volume": 10160.52, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-11-18T13:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:34:05+01:00", "last_60min": { "current_imbalance": -23.086, "imbalance_change_60min": -2.733999999999998, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -12.541436363636366, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.485, -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004096480230026258, "average_range_1m": 0.0755656565656564, "atr_14_1m": 0.06578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91383.77, "zen_price": 16.232, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 1.48, "correlation_1h": -0.371, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:34:07+01:00", "key_levels": { "current_price": 16.232, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.48, "distance_to_support_percent": 8.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.9%" } } }, { "timestamp": "2025-11-18T13:35:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469303, "price_data": { "timestamp": "2025-11-18T13:35:03+01:00", "symbol": "ZENUSDC", "current_price": 16.216, "bid": 16.225, "ask": 16.24, "bid_ask_spread_absolute": 0.014999999999997016, "bid_ask_spread_percent": 0.09250123334975958, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 16.039, "volume_24h": 904826.68, "volume_usdc_24h": 0, "price_change_24h": 0.177, "price_change_24h_percent": 1.104, "trades_24h": 46025 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:35:03+01:00", "bids_analysis": { "total_quantity": 6437.85, "levels_count": 100, "top_10_bids": [ { "price": 16.226, "quantity": 32.88, "cumulative": 32.88 }, { "price": 16.225, "quantity": 95.01, "cumulative": 127.89000000000001 }, { "price": 16.224, "quantity": 6.58, "cumulative": 134.47000000000003 }, { "price": 16.219, "quantity": 124.15, "cumulative": 258.62 }, { "price": 16.218, "quantity": 95.01, "cumulative": 353.63 }, { "price": 16.212, "quantity": 6.58, "cumulative": 360.21 }, { "price": 16.21, "quantity": 124.15, "cumulative": 484.36 }, { "price": 16.209, "quantity": 95.01, "cumulative": 579.37 }, { "price": 16.208, "quantity": 6.58, "cumulative": 585.95 }, { "price": 16.203, "quantity": 124.15, "cumulative": 710.1 } ] }, "asks_analysis": { "total_quantity": 9966.609999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.242, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.247, "quantity": 13.97, "cumulative": 20.55 }, { "price": 16.249, "quantity": 91.41, "cumulative": 111.96 }, { "price": 16.25, "quantity": 32.74, "cumulative": 144.7 }, { "price": 16.254, "quantity": 6.58, "cumulative": 151.28 }, { "price": 16.256, "quantity": 95.63, "cumulative": 246.91 }, { "price": 16.257, "quantity": 117.57, "cumulative": 364.48 }, { "price": 16.259, "quantity": 1.2, "cumulative": 365.68 }, { "price": 16.262, "quantity": 6.58, "cumulative": 372.26 }, { "price": 16.264, "quantity": 39.32, "cumulative": 411.58 } ] }, "imbalance": { "quantity_difference": -3528.7599999999948, "percent": -21.511, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6459417996690955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.219, "quantity": 124.15 }, { "price": 16.21, "quantity": 124.15 }, { "price": 16.203, "quantity": 124.15 }, { "price": 16.195, "quantity": 101.59 }, { "price": 16.176, "quantity": 119.92 } ], "accumulation_ask_levels": [ { "price": 16.257, "quantity": 117.57 }, { "price": 16.314, "quantity": 118.48 }, { "price": 16.535, "quantity": 123.25 }, { "price": 16.57, "quantity": 1582 }, { "price": 16.6, "quantity": 1240.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:16:00+01:00", "open": 16.326, "high": 16.326, "low": 16.292, "close": 16.3, "volume": 1648.16078, "body_percent": 0.15925517579321205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.216, "high": 16.216, "low": 16.216, "close": 16.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7224.216061666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.216 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.216, "high": 16.216, "low": 16.216, "close": 16.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70571.56699116668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.216 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.216, "volume": 262888.84537, "body_percent": 1.2930226747454603, "direction": "GREEN", "wick_upper": 0.29999999999999716, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461248.8272733332, "latest": 262888.84537, "ratio_latest_vs_avg": 0.569950165345816, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.216 } } }, "technical_indicators": { "1m": { "rsi_14": 56.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04669954, "signal_line": 16.32210951, "histogram": -16.27540996 }, "bollinger_bands": { "upper": 16.45275649, "middle": 16.2574, "lower": 16.06204351 }, "stochastic": { "K": 47.58, "D": 15.7 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 16.336, "sma_20": 16.2574, "ema_12": 16.322109507594824, "ema_26": 16.27540996325833 } }, "5m": { "rsi_14": 40.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06876826, "signal_line": 15.99949797, "histogram": -16.06826623 }, "bollinger_bands": { "upper": 16.40886234, "middle": 16.07545, "lower": 15.74203766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 15.950888888888889, "sma_20": 16.075450000000004, "ema_12": 15.999497973226914, "ema_26": 16.06826623425606 } }, "1h": { "rsi_14": 45.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1629401, "signal_line": 15.7245012, "histogram": -15.8874413 }, "bollinger_bands": { "upper": 16.69654861, "middle": 15.90045, "lower": 15.10435139 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.404, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.900449999999998, "ema_12": 15.724501203774901, "ema_26": 15.887441302596468 } } }, "volume_profile": { "timestamp": "2025-11-18T13:35:05+01:00", "last_500_trades": { "buy_volume": 4837.5399999999945, "sell_volume": 5255.509999999997, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9204701351533909, "cumulative_delta": -417.9699999999992, "delta_percent": -4.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10093.05, "point_of_control_volume": 10093.05, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-11-18T13:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:35:06+01:00", "last_60min": { "current_imbalance": -23.423, "imbalance_change_60min": -3.6519999999999975, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -12.59727272727273, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.369, -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00408137183537091, "average_range_1m": 0.07530303030303018, "atr_14_1m": 0.06335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91391.14, "zen_price": 16.216, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 1.39, "correlation_1h": -0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:35:08+01:00", "key_levels": { "current_price": 16.216, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.59, "distance_to_support_percent": 8.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2025-11-18T13:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469362, "price_data": { "timestamp": "2025-11-18T13:36:02+01:00", "symbol": "ZENUSDC", "current_price": 16.26, "bid": 16.22, "ask": 16.236, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.0984009840098511, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.998, "volume_24h": 899369.24, "volume_usdc_24h": 0, "price_change_24h": 0.262, "price_change_24h_percent": 1.638, "trades_24h": 45716 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:36:03+01:00", "bids_analysis": { "total_quantity": 6366.1, "levels_count": 100, "top_10_bids": [ { "price": 16.218, "quantity": 95.01, "cumulative": 95.01 }, { "price": 16.212, "quantity": 6.58, "cumulative": 101.59 }, { "price": 16.21, "quantity": 124.15, "cumulative": 225.74 }, { "price": 16.209, "quantity": 95.01, "cumulative": 320.75 }, { "price": 16.208, "quantity": 6.58, "cumulative": 327.33 }, { "price": 16.204, "quantity": 0.61, "cumulative": 327.94 }, { "price": 16.203, "quantity": 124.15, "cumulative": 452.09000000000003 }, { "price": 16.202, "quantity": 95.01, "cumulative": 547.1 }, { "price": 16.198, "quantity": 6.58, "cumulative": 553.6800000000001 }, { "price": 16.195, "quantity": 101.59, "cumulative": 655.2700000000001 } ] }, "asks_analysis": { "total_quantity": 8524.049999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.233, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.234, "quantity": 16.89, "cumulative": 23.47 }, { "price": 16.236, "quantity": 32.74, "cumulative": 56.21 }, { "price": 16.237, "quantity": 6.58, "cumulative": 62.79 }, { "price": 16.238, "quantity": 22.54, "cumulative": 85.33 }, { "price": 16.239, "quantity": 25.3, "cumulative": 110.63 }, { "price": 16.241, "quantity": 6.58, "cumulative": 117.21 }, { "price": 16.243, "quantity": 117.57, "cumulative": 234.77999999999997 }, { "price": 16.247, "quantity": 6.58, "cumulative": 241.35999999999999 }, { "price": 16.249, "quantity": 101.59, "cumulative": 342.95 } ] }, "imbalance": { "quantity_difference": -2157.949999999997, "percent": -14.492, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.746839823792681 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.21, "quantity": 124.15 }, { "price": 16.203, "quantity": 124.15 }, { "price": 16.195, "quantity": 101.59 }, { "price": 16.176, "quantity": 119.92 }, { "price": 16.17, "quantity": 181.53 } ], "accumulation_ask_levels": [ { "price": 16.243, "quantity": 117.57 }, { "price": 16.249, "quantity": 101.59 }, { "price": 16.263, "quantity": 101.59 }, { "price": 16.277, "quantity": 101.59 }, { "price": 16.294, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:17:00+01:00", "open": 16.333, "high": 16.455, "low": 16.316, "close": 16.415, "volume": 14960.70782, "body_percent": 0.5020510622665815, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.26, "high": 16.26, "low": 16.26, "close": 16.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7019.5389325000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.26 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null } ], "volume_stats": { "average": 70582.10600716667, "latest": 632.34096, "ratio_latest_vs_avg": 0.008958941518914075, "max": 394223.35754, "min": 632.34096 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.26 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.26, "volume": 263521.18633, "body_percent": 1.5678680742082656, "direction": "GREEN", "wick_upper": 0.2559999999999967, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461259.36628933327, "latest": 263521.18633, "ratio_latest_vs_avg": 0.5713080439968813, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.26 } } }, "technical_indicators": { "1m": { "rsi_14": 46.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04385111, "signal_line": 16.32830483, "histogram": -16.28445372 }, "bollinger_bands": { "upper": 16.45114834, "middle": 16.2576, "lower": 16.06405166 }, "stochastic": { "K": 76.84, "D": 25.36 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 16.333666666666666, "sma_20": 16.257600000000004, "ema_12": 16.328304825798654, "ema_26": 16.28445371760011 } }, "5m": { "rsi_14": 38.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07712286, "signal_line": 16.0013387, "histogram": -16.07846157 }, "bollinger_bands": { "upper": 16.41529672, "middle": 16.07765, "lower": 15.74000328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 15.950888888888889, "sma_20": 16.077650000000002, "ema_12": 16.001338702846336, "ema_26": 16.0784615650719 } }, "1h": { "rsi_14": 44.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1712947, "signal_line": 15.72634193, "histogram": -15.89763663 }, "bollinger_bands": { "upper": 16.70245905, "middle": 15.90265, "lower": 15.10284095 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.448, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.90265, "ema_12": 15.726341933394325, "ema_26": 15.897636633412311 } } }, "volume_profile": { "timestamp": "2025-11-18T13:36:05+01:00", "last_500_trades": { "buy_volume": 4752.449999999996, "sell_volume": 5239.209999999998, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9070928632370143, "cumulative_delta": -486.7600000000008, "delta_percent": -4.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9991.660000000003, "point_of_control_volume": 9991.660000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T13:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:36:06+01:00", "last_60min": { "current_imbalance": -21.511, "imbalance_change_60min": -15.649, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -12.62890909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.814, -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004095217668722919, "average_range_1m": 0.0748888888888888, "atr_14_1m": 0.0615, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91378.56, "zen_price": 16.228, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.05, "correlation_1h": -0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:36:07+01:00", "key_levels": { "current_price": 16.228, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.51, "distance_to_support_percent": 8.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.1%" } } }, { "timestamp": "2025-11-18T13:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469421, "price_data": { "timestamp": "2025-11-18T13:37:02+01:00", "symbol": "ZENUSDC", "current_price": 16.264, "bid": 16.259, "ask": 16.275, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09837678307918249, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.906, "volume_24h": 897966.29, "volume_usdc_24h": 0, "price_change_24h": 0.358, "price_change_24h_percent": 2.251, "trades_24h": 45585 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:37:02+01:00", "bids_analysis": { "total_quantity": 6036.95, "levels_count": 100, "top_10_bids": [ { "price": 16.264, "quantity": 22.85, "cumulative": 22.85 }, { "price": 16.263, "quantity": 89.53, "cumulative": 112.38 }, { "price": 16.262, "quantity": 6.58, "cumulative": 118.96 }, { "price": 16.259, "quantity": 6.58, "cumulative": 125.53999999999999 }, { "price": 16.258, "quantity": 95.01, "cumulative": 220.55 }, { "price": 16.257, "quantity": 39.32, "cumulative": 259.87 }, { "price": 16.256, "quantity": 89.53, "cumulative": 349.4 }, { "price": 16.252, "quantity": 6.58, "cumulative": 355.97999999999996 }, { "price": 16.251, "quantity": 95.01, "cumulative": 450.98999999999995 }, { "price": 16.25, "quantity": 39.32, "cumulative": 490.30999999999995 } ] }, "asks_analysis": { "total_quantity": 10128.919999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.282, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.285, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.286, "quantity": 16.27, "cumulative": 29.43 }, { "price": 16.287, "quantity": 101.59, "cumulative": 131.02 }, { "price": 16.288, "quantity": 32.74, "cumulative": 163.76000000000002 }, { "price": 16.292, "quantity": 6.58, "cumulative": 170.34000000000003 }, { "price": 16.293, "quantity": 89.53, "cumulative": 259.87 }, { "price": 16.294, "quantity": 101.59, "cumulative": 361.46000000000004 }, { "price": 16.295, "quantity": 32.74, "cumulative": 394.20000000000005 }, { "price": 16.3, "quantity": 6.58, "cumulative": 400.78000000000003 } ] }, "imbalance": { "quantity_difference": -4091.969999999995, "percent": -25.312, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5960112233090994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.225, "quantity": 102.38 }, { "price": 16.207, "quantity": 128.85 }, { "price": 16.176, "quantity": 120.21 }, { "price": 16.17, "quantity": 181.53 }, { "price": 16.167, "quantity": 124.15 } ], "accumulation_ask_levels": [ { "price": 16.287, "quantity": 101.59 }, { "price": 16.294, "quantity": 101.59 }, { "price": 16.314, "quantity": 120.14 }, { "price": 16.33, "quantity": 110.68 }, { "price": 16.334, "quantity": 128.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:18:00+01:00", "open": 16.438, "high": 16.516, "low": 16.438, "close": 16.506, "volume": 11290.23579, "body_percent": 0.4136756296386507, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.264, "high": 16.264, "low": 16.264, "close": 16.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6961.950291666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.264 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 4095.68307, "body_percent": 0.1477832512315327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999858, "pattern": null } ], "volume_stats": { "average": 70639.82837566668, "latest": 4095.68307, "ratio_latest_vs_avg": 0.05797979927441105, "max": 394223.35754, "min": 4095.68307 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.264 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.264, "volume": 266984.52844, "body_percent": 1.592854019613961, "direction": "GREEN", "wick_upper": 0.2519999999999989, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461317.0886578332, "latest": 266984.52844, "ratio_latest_vs_avg": 0.5787440678097815, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.264 } } }, "technical_indicators": { "1m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03772882, "signal_line": 16.31273983, "histogram": -16.27501101 }, "bollinger_bands": { "upper": 16.42998633, "middle": 16.25025, "lower": 16.07051367 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 16.308444444444444, "sma_20": 16.25025, "ema_12": 16.31273983119223, "ema_26": 16.27501101112458 } }, "5m": { "rsi_14": 38.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07788237, "signal_line": 16.00150604, "histogram": -16.07938841 }, "bollinger_bands": { "upper": 16.41593299, "middle": 16.07785, "lower": 15.73976701 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 15.950888888888889, "sma_20": 16.077850000000005, "ema_12": 16.001506041902644, "ema_26": 16.07938841332789 } }, "1h": { "rsi_14": 44.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17205421, "signal_line": 15.72650927, "histogram": -15.89856348 }, "bollinger_bands": { "upper": 16.7030183, "middle": 15.90285, "lower": 15.1026817 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.452, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.902849999999997, "ema_12": 15.726509272450636, "ema_26": 15.898563481668294 } } }, "volume_profile": { "timestamp": "2025-11-18T13:37:04+01:00", "last_500_trades": { "buy_volume": 4738.169999999996, "sell_volume": 5258.729999999997, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9010103199822009, "cumulative_delta": -520.5600000000007, "delta_percent": -5.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9996.900000000001, "point_of_control_volume": 9996.900000000001, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T13:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:37:05+01:00", "last_60min": { "current_imbalance": -14.492, "imbalance_change_60min": -25.942, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -12.78581818181818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.236, -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004090386053924411, "average_range_1m": 0.07492929292929282, "atr_14_1m": 0.05928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91486.49, "zen_price": 16.264, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.08, "correlation_1h": -0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:37:06+01:00", "key_levels": { "current_price": 16.264, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.27, "distance_to_support_percent": 8.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.6%" } } }, { "timestamp": "2025-11-18T13:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469481, "price_data": { "timestamp": "2025-11-18T13:38:02+01:00", "symbol": "ZENUSDC", "current_price": 16.263, "bid": 16.261, "ask": 16.278, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10453175920801486, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.865, "volume_24h": 897667.69, "volume_usdc_24h": 0, "price_change_24h": 0.398, "price_change_24h_percent": 2.509, "trades_24h": 45542 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:38:02+01:00", "bids_analysis": { "total_quantity": 5909.61, "levels_count": 100, "top_10_bids": [ { "price": 16.265, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.264, "quantity": 29.46, "cumulative": 36.04 }, { "price": 16.263, "quantity": 89.53, "cumulative": 125.57 }, { "price": 16.261, "quantity": 6.58, "cumulative": 132.15 }, { "price": 16.258, "quantity": 101.59, "cumulative": 233.74 }, { "price": 16.257, "quantity": 32.74, "cumulative": 266.48 }, { "price": 16.256, "quantity": 89.53, "cumulative": 356.01 }, { "price": 16.255, "quantity": 6.58, "cumulative": 362.59 }, { "price": 16.252, "quantity": 6.58, "cumulative": 369.16999999999996 }, { "price": 16.251, "quantity": 95.01, "cumulative": 464.17999999999995 } ] }, "asks_analysis": { "total_quantity": 10223.569999999994, "levels_count": 100, "top_10_asks": [ { "price": 16.28, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.281, "quantity": 39.32, "cumulative": 45.9 }, { "price": 16.283, "quantity": 92.27, "cumulative": 138.17 }, { "price": 16.284, "quantity": 6.58, "cumulative": 144.75 }, { "price": 16.286, "quantity": 95.01, "cumulative": 239.76 }, { "price": 16.287, "quantity": 6.58, "cumulative": 246.34 }, { "price": 16.288, "quantity": 32.74, "cumulative": 279.08 }, { "price": 16.29, "quantity": 6.58, "cumulative": 285.65999999999997 }, { "price": 16.292, "quantity": 96.11, "cumulative": 381.77 }, { "price": 16.293, "quantity": 95.01, "cumulative": 476.78 } ] }, "imbalance": { "quantity_difference": -4313.959999999995, "percent": -26.74, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5780378087106561 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.258, "quantity": 101.59 }, { "price": 16.207, "quantity": 128.85 }, { "price": 16.176, "quantity": 120.21 }, { "price": 16.17, "quantity": 181.53 }, { "price": 16.167, "quantity": 124.15 } ], "accumulation_ask_levels": [ { "price": 16.314, "quantity": 120.14 }, { "price": 16.33, "quantity": 110.68 }, { "price": 16.334, "quantity": 128.85 }, { "price": 16.566, "quantity": 122.9 }, { "price": 16.57, "quantity": 1582 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:19:00+01:00", "open": 16.485, "high": 16.485, "low": 16.329, "close": 16.374, "volume": 15792.20724, "body_percent": 0.6733393994540532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999815, "pattern": null }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.263, "high": 16.263, "low": 16.263, "close": 16.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6480.190046833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.263 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.215, "close": 16.263, "volume": 4167.2197, "body_percent": 0.14162561576356675, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0.02499999999999858, "pattern": null } ], "volume_stats": { "average": 70641.02065283335, "latest": 4167.2197, "ratio_latest_vs_avg": 0.058991499011316395, "max": 394223.35754, "min": 4167.2197 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.263 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.263, "volume": 267056.06507, "body_percent": 1.5866075332625482, "direction": "GREEN", "wick_upper": 0.25299999999999656, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461318.2809349999, "latest": 267056.06507, "ratio_latest_vs_avg": 0.578897642054702, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.263 } } }, "technical_indicators": { "1m": { "rsi_14": 51.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02127053, "signal_line": 16.27755218, "histogram": -16.25628164 }, "bollinger_bands": { "upper": 16.37463474, "middle": 16.23805, "lower": 16.10146526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 16.278444444444446, "sma_20": 16.23805, "ema_12": 16.27755217759691, "ema_26": 16.256281642985428 } }, "5m": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07769249, "signal_line": 16.00146421, "histogram": -16.0791567 }, "bollinger_bands": { "upper": 16.41577314, "middle": 16.0778, "lower": 15.73982686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 15.950888888888889, "sma_20": 16.077800000000003, "ema_12": 16.001464207138568, "ema_26": 16.07915670126389 } }, "1h": { "rsi_14": 44.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17186433, "signal_line": 15.72646744, "histogram": -15.89833177 }, "bollinger_bands": { "upper": 16.70287815, "middle": 15.9028, "lower": 15.10272185 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.451, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.9028, "ema_12": 15.72646743768656, "ema_26": 15.898331769604297 } } }, "volume_profile": { "timestamp": "2025-11-18T13:38:04+01:00", "last_500_trades": { "buy_volume": 4734.209999999996, "sell_volume": 5260.599999999997, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8999372695129831, "cumulative_delta": -526.3900000000007, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9994.810000000003, "point_of_control_volume": 9994.810000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T13:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:38:05+01:00", "last_60min": { "current_imbalance": -25.312, "imbalance_change_60min": -36.762, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -13.0095, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.72, -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00408982207030941, "average_range_1m": 0.07442424242424234, "atr_14_1m": 0.05485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91488.66, "zen_price": 16.263, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.56, "correlation_1h": -0.349, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:38:07+01:00", "key_levels": { "current_price": 16.263, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 8.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.6%" } } }, { "timestamp": "2025-11-18T13:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469541, "price_data": { "timestamp": "2025-11-18T13:39:01+01:00", "symbol": "ZENUSDC", "current_price": 16.301, "bid": 16.302, "ask": 16.318, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.0981534875161143, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.824, "volume_24h": 897137.24, "volume_usdc_24h": 0, "price_change_24h": 0.477, "price_change_24h_percent": 3.014, "trades_24h": 45486 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:39:02+01:00", "bids_analysis": { "total_quantity": 6615.299999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.3, "quantity": 15.74, "cumulative": 15.74 }, { "price": 16.298, "quantity": 15.74, "cumulative": 31.48 }, { "price": 16.297, "quantity": 14.54, "cumulative": 46.019999999999996 }, { "price": 16.296, "quantity": 15.74, "cumulative": 61.76 }, { "price": 16.295, "quantity": 47.28, "cumulative": 109.03999999999999 }, { "price": 16.294, "quantity": 184.54, "cumulative": 293.58 }, { "price": 16.291, "quantity": 6.58, "cumulative": 300.15999999999997 }, { "price": 16.288, "quantity": 6.58, "cumulative": 306.73999999999995 }, { "price": 16.287, "quantity": 127.75, "cumulative": 434.48999999999995 }, { "price": 16.286, "quantity": 89.53, "cumulative": 524.02 } ] }, "asks_analysis": { "total_quantity": 10270.319999999994, "levels_count": 100, "top_10_asks": [ { "price": 16.317, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.318, "quantity": 27.88, "cumulative": 34.46 }, { "price": 16.319, "quantity": 32.74, "cumulative": 67.2 }, { "price": 16.32, "quantity": 101.59, "cumulative": 168.79000000000002 }, { "price": 16.323, "quantity": 6.58, "cumulative": 175.37000000000003 }, { "price": 16.326, "quantity": 128.85, "cumulative": 304.22 }, { "price": 16.327, "quantity": 89.05, "cumulative": 393.27000000000004 }, { "price": 16.33, "quantity": 6.58, "cumulative": 399.85 }, { "price": 16.332, "quantity": 6.58, "cumulative": 406.43 }, { "price": 16.334, "quantity": 128.85, "cumulative": 535.28 } ] }, "imbalance": { "quantity_difference": -3655.019999999995, "percent": -21.646, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6441181969013626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 16.294, "quantity": 184.54 }, { "price": 16.287, "quantity": 127.75 }, { "price": 16.28, "quantity": 134.33 }, { "price": 16.273, "quantity": 134.33 }, { "price": 16.265, "quantity": 123.48 } ], "accumulation_ask_levels": [ { "price": 16.32, "quantity": 101.59 }, { "price": 16.326, "quantity": 128.85 }, { "price": 16.334, "quantity": 128.85 }, { "price": 16.34, "quantity": 102.99 }, { "price": 16.398, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.374, "low": 16.358, "close": 16.37, "volume": 1586.71704, "body_percent": 0.024428972761681832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.302, "low": 16.301, "close": 16.301, "volume": 511.20594, "body_percent": 0.006134216660539948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6411.375679166667, "latest": 511.20594, "ratio_latest_vs_avg": 0.07973420457346295, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.301 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.305, "low": 16.215, "close": 16.301, "volume": 6276.81823, "body_percent": 0.3756157635467977, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.02499999999999858, "pattern": null } ], "volume_stats": { "average": 70676.18062833334, "latest": 6276.81823, "ratio_latest_vs_avg": 0.08881094272776377, "max": 394223.35754, "min": 6276.81823 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.301 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.301, "volume": 269165.6636, "body_percent": 1.8239740146167658, "direction": "GREEN", "wick_upper": 0.21499999999999986, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461353.4409104999, "latest": 269165.6636, "ratio_latest_vs_avg": 0.5834261538589386, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.301 } } }, "technical_indicators": { "1m": { "rsi_14": 39.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00552133, "signal_line": 16.26189497, "histogram": -16.25637364 }, "bollinger_bands": { "upper": 16.36439075, "middle": 16.2363, "lower": 16.10820925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 16.257777777777775, "sma_20": 16.236299999999996, "ema_12": 16.261894971110387, "ema_26": 16.25637363753068 } }, "5m": { "rsi_14": 37.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08490783, "signal_line": 16.00305393, "histogram": -16.08796176 }, "bollinger_bands": { "upper": 16.42221312, "middle": 16.0797, "lower": 15.73718688 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 15.950888888888889, "sma_20": 16.079700000000003, "ema_12": 16.003053928173525, "ema_26": 16.087961759695755 } }, "1h": { "rsi_14": 44.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17907967, "signal_line": 15.72805716, "histogram": -15.90713683 }, "bollinger_bands": { "upper": 16.70836314, "middle": 15.9047, "lower": 15.10103686 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.489, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.9047, "ema_12": 15.728057158721516, "ema_26": 15.907136828036158 } } }, "volume_profile": { "timestamp": "2025-11-18T13:39:03+01:00", "last_500_trades": { "buy_volume": 4044.7299999999977, "sell_volume": 5382.519999999998, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.751456566812571, "cumulative_delta": -1337.79, "delta_percent": -14.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9427.249999999998, "point_of_control_volume": 9427.249999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T13:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:39:05+01:00", "last_60min": { "current_imbalance": -26.74, "imbalance_change_60min": -37.339999999999996, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -13.691464285714288, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.842, -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0040828009978549525, "average_range_1m": 0.07445454545454537, "atr_14_1m": 0.05142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91532.93, "zen_price": 16.301, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 1.93, "correlation_1h": -0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:39:06+01:00", "key_levels": { "current_price": 16.301, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.03, "distance_to_support_percent": 8.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41%" } } }, { "timestamp": "2025-11-18T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469602, "price_data": { "timestamp": "2025-11-18T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 16.303, "bid": 16.278, "ask": 16.289, "bid_ask_spread_absolute": 0.011000000000002785, "bid_ask_spread_percent": 0.06747224437221852, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.893, "volume_24h": 896576.4, "volume_usdc_24h": 0, "price_change_24h": 0.41, "price_change_24h_percent": 2.58, "trades_24h": 45457 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:40:03+01:00", "bids_analysis": { "total_quantity": 6294.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.282, "quantity": 28.12, "cumulative": 28.12 }, { "price": 16.279, "quantity": 143.29, "cumulative": 171.41 }, { "price": 16.278, "quantity": 95.01, "cumulative": 266.42 }, { "price": 16.273, "quantity": 12.82, "cumulative": 279.24 }, { "price": 16.272, "quantity": 122.27, "cumulative": 401.51 }, { "price": 16.271, "quantity": 95.01, "cumulative": 496.52 }, { "price": 16.267, "quantity": 6.58, "cumulative": 503.09999999999997 }, { "price": 16.265, "quantity": 122.27, "cumulative": 625.37 }, { "price": 16.264, "quantity": 101.59, "cumulative": 726.96 }, { "price": 16.262, "quantity": 6.58, "cumulative": 733.5400000000001 } ] }, "asks_analysis": { "total_quantity": 10079.959999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.297, "quantity": 5.77, "cumulative": 5.77 }, { "price": 16.298, "quantity": 32.74, "cumulative": 38.510000000000005 }, { "price": 16.299, "quantity": 6.58, "cumulative": 45.09 }, { "price": 16.302, "quantity": 96.11, "cumulative": 141.2 }, { "price": 16.304, "quantity": 6.58, "cumulative": 147.78 }, { "price": 16.305, "quantity": 32.74, "cumulative": 180.52 }, { "price": 16.307, "quantity": 6.58, "cumulative": 187.10000000000002 }, { "price": 16.309, "quantity": 6.58, "cumulative": 193.68000000000004 }, { "price": 16.31, "quantity": 184.54, "cumulative": 378.22 }, { "price": 16.311, "quantity": 6.58, "cumulative": 384.8 } ] }, "imbalance": { "quantity_difference": -3785.5399999999936, "percent": -23.119, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6244489065432804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.279, "quantity": 143.29 }, { "price": 16.272, "quantity": 122.27 }, { "price": 16.265, "quantity": 122.27 }, { "price": 16.264, "quantity": 101.59 }, { "price": 16.258, "quantity": 128.85 } ], "accumulation_ask_levels": [ { "price": 16.31, "quantity": 184.54 }, { "price": 16.34, "quantity": 265 }, { "price": 16.398, "quantity": 101.59 }, { "price": 16.57, "quantity": 1582 }, { "price": 16.6, "quantity": 1241.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:21:00+01:00", "open": 16.389, "high": 16.389, "low": 16.273, "close": 16.29, "volume": 17979.8871, "body_percent": 0.6040637012630435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.303, "high": 16.303, "low": 16.303, "close": 16.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6197.2244046666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.303 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.303, "high": 16.303, "low": 16.303, "close": 16.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70229.7470121667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.303 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:40:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.303, "volume": 270662.65887, "body_percent": 1.8364669873196355, "direction": "GREEN", "wick_upper": 0.2129999999999974, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461378.3908316666, "latest": 270662.65887, "ratio_latest_vs_avg": 0.5866392190195812, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.303 } } }, "technical_indicators": { "1m": { "rsi_14": 43.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00544563, "signal_line": 16.24233839, "histogram": -16.24778403 }, "bollinger_bands": { "upper": 16.35023443, "middle": 16.23305, "lower": 16.11586557 }, "stochastic": { "K": 94.65, "D": 31.24 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 16.22922222222222, "sma_20": 16.23305, "ema_12": 16.242338393481912, "ema_26": 16.247784026591365 } }, "5m": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11225658, "signal_line": 15.96716262, "histogram": -16.0794192 }, "bollinger_bands": { "upper": 16.43762477, "middle": 16.0849, "lower": 15.73217523 }, "stochastic": { "K": 43.38, "D": 14.31 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 15.936888888888891, "sma_20": 16.0849, "ema_12": 15.967162615465623, "ema_26": 16.07941919852965 } }, "1h": { "rsi_14": 44.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17945942, "signal_line": 15.72814083, "histogram": -15.90760025 }, "bollinger_bands": { "upper": 16.70866083, "middle": 15.9048, "lower": 15.10093917 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.491, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.9048, "ema_12": 15.728140828249671, "ema_26": 15.90760025216415 } } }, "volume_profile": { "timestamp": "2025-11-18T13:40:05+01:00", "last_500_trades": { "buy_volume": 3993.109999999998, "sell_volume": 5444.199999999997, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7334612982623709, "cumulative_delta": -1451.0899999999992, "delta_percent": -15.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9437.309999999998, "point_of_control_volume": 9437.309999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:40:06+01:00", "last_60min": { "current_imbalance": -21.646, "imbalance_change_60min": -27.333000000000002, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -14.267285714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.196, -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004080524895786588, "average_range_1m": 0.07410101010101001, "atr_14_1m": 0.04914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91529.25, "zen_price": 16.291, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 1.61, "correlation_1h": -0.291, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:40:07+01:00", "key_levels": { "current_price": 16.291, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 8.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.5%" } } }, { "timestamp": "2025-11-18T13:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469662, "price_data": { "timestamp": "2025-11-18T13:41:02+01:00", "symbol": "ZENUSDC", "current_price": 16.291, "bid": 16.265, "ask": 16.276, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06752194463200069, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.892, "volume_24h": 890592.48, "volume_usdc_24h": 0, "price_change_24h": 0.399, "price_change_24h_percent": 2.511, "trades_24h": 44997 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:41:02+01:00", "bids_analysis": { "total_quantity": 6164.940000000005, "levels_count": 100, "top_10_bids": [ { "price": 16.266, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.265, "quantity": 16.58, "cumulative": 23.159999999999997 }, { "price": 16.264, "quantity": 95.01, "cumulative": 118.17 }, { "price": 16.262, "quantity": 6.58, "cumulative": 124.75 }, { "price": 16.259, "quantity": 13.7, "cumulative": 138.45 }, { "price": 16.258, "quantity": 122.27, "cumulative": 260.71999999999997 }, { "price": 16.257, "quantity": 95.01, "cumulative": 355.72999999999996 }, { "price": 16.254, "quantity": 6.58, "cumulative": 362.30999999999995 }, { "price": 16.251, "quantity": 128.85, "cumulative": 491.15999999999997 }, { "price": 16.25, "quantity": 95.01, "cumulative": 586.17 } ] }, "asks_analysis": { "total_quantity": 8410.08, "levels_count": 100, "top_10_asks": [ { "price": 16.275, "quantity": 2.88, "cumulative": 2.88 }, { "price": 16.277, "quantity": 2.88, "cumulative": 5.76 }, { "price": 16.278, "quantity": 6.58, "cumulative": 12.34 }, { "price": 16.28, "quantity": 16.38, "cumulative": 28.72 }, { "price": 16.281, "quantity": 6.58, "cumulative": 35.3 }, { "price": 16.282, "quantity": 16.43, "cumulative": 51.73 }, { "price": 16.283, "quantity": 32.74, "cumulative": 84.47 }, { "price": 16.286, "quantity": 6.58, "cumulative": 91.05 }, { "price": 16.287, "quantity": 89.53, "cumulative": 180.57999999999998 }, { "price": 16.288, "quantity": 6.58, "cumulative": 187.16 } ] }, "imbalance": { "quantity_difference": -2245.139999999995, "percent": -15.404, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7330417784373044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 16.258, "quantity": 122.27 }, { "price": 16.251, "quantity": 128.85 }, { "price": 16.243, "quantity": 184.54 }, { "price": 16.236, "quantity": 134.33 }, { "price": 16.225, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.29, "quantity": 101.59 }, { "price": 16.297, "quantity": 101.59 }, { "price": 16.3, "quantity": 149.39 }, { "price": 16.34, "quantity": 265 }, { "price": 16.57, "quantity": 1582 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:22:00+01:00", "open": 16.272, "high": 16.317, "low": 16.224, "close": 16.3, "volume": 30654.42766, "body_percent": 0.17207472959686732, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6157.335327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.291 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70231.46028233337, "latest": 102.79621, "ratio_latest_vs_avg": 0.001463677525524245, "max": 394223.35754, "min": 102.79621 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.291 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.291, "volume": 270765.45508, "body_percent": 1.7615091511025052, "direction": "GREEN", "wick_upper": 0.22499999999999787, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461380.1041018332, "latest": 270765.45508, "ratio_latest_vs_avg": 0.5868598421839147, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.291 } } }, "technical_indicators": { "1m": { "rsi_14": 38.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00832441, "signal_line": 16.23307935, "histogram": -16.24140376 }, "bollinger_bands": { "upper": 16.3484612, "middle": 16.2325, "lower": 16.1165388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 16.218555555555557, "sma_20": 16.232499999999998, "ema_12": 16.23307935382443, "ema_26": 16.24140376036928 } }, "5m": { "rsi_14": 39.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10997806, "signal_line": 15.9666606, "histogram": -16.07663865 }, "bollinger_bands": { "upper": 16.43557659, "middle": 16.0843, "lower": 15.73302341 }, "stochastic": { "K": 43.38, "D": 14.31 }, "atr": 0, "momentum": -0.357, "moving_averages": { "sma_9": 15.936888888888891, "sma_20": 16.084300000000002, "ema_12": 15.96666059829669, "ema_26": 16.076638653761687 } }, "1h": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1771809, "signal_line": 15.72763881, "histogram": -15.90481971 }, "bollinger_bands": { "upper": 16.70688813, "middle": 15.9042, "lower": 15.10151187 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.479, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.9042, "ema_12": 15.72763881108074, "ema_26": 15.904819707396195 } } }, "volume_profile": { "timestamp": "2025-11-18T13:41:04+01:00", "last_500_trades": { "buy_volume": 3992.799999999998, "sell_volume": 5443.7599999999975, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7334636354284538, "cumulative_delta": -1450.9599999999991, "delta_percent": -15.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9436.56, "point_of_control_volume": 9436.56, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T13:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:41:06+01:00", "last_60min": { "current_imbalance": -23.119, "imbalance_change_60min": -15.046, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -14.781678571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.621, -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0040358203395442155, "average_range_1m": 0.07135353535353525, "atr_14_1m": 0.04571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91600, "zen_price": 16.291, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 1.31, "correlation_1h": -0.231, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:41:07+01:00", "key_levels": { "current_price": 16.291, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 8.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.5%" } } }, { "timestamp": "2025-11-18T13:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469722, "price_data": { "timestamp": "2025-11-18T13:42:02+01:00", "symbol": "ZENUSDC", "current_price": 16.315, "bid": 16.293, "ask": 16.307, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08581060373888658, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.865, "volume_24h": 890669.84, "volume_usdc_24h": 0, "price_change_24h": 0.45, "price_change_24h_percent": 2.836, "trades_24h": 44999 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:42:03+01:00", "bids_analysis": { "total_quantity": 6261.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.296, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.294, "quantity": 32.74, "cumulative": 39.32 }, { "price": 16.293, "quantity": 6.58, "cumulative": 45.9 }, { "price": 16.289, "quantity": 7.97, "cumulative": 53.87 }, { "price": 16.288, "quantity": 184.54, "cumulative": 238.41 }, { "price": 16.287, "quantity": 32.74, "cumulative": 271.15 }, { "price": 16.286, "quantity": 6.58, "cumulative": 277.72999999999996 }, { "price": 16.283, "quantity": 6.58, "cumulative": 284.30999999999995 }, { "price": 16.282, "quantity": 7.97, "cumulative": 292.28 }, { "price": 16.281, "quantity": 191.12, "cumulative": 483.4 } ] }, "asks_analysis": { "total_quantity": 8981.64, "levels_count": 100, "top_10_asks": [ { "price": 16.31, "quantity": 28.78, "cumulative": 28.78 }, { "price": 16.311, "quantity": 95.01, "cumulative": 123.79 }, { "price": 16.316, "quantity": 6.58, "cumulative": 130.37 }, { "price": 16.318, "quantity": 112.83, "cumulative": 243.2 }, { "price": 16.319, "quantity": 128.85, "cumulative": 372.04999999999995 }, { "price": 16.32, "quantity": 95.01, "cumulative": 467.05999999999995 }, { "price": 16.321, "quantity": 6.58, "cumulative": 473.63999999999993 }, { "price": 16.323, "quantity": 6.58, "cumulative": 480.2199999999999 }, { "price": 16.326, "quantity": 6.58, "cumulative": 486.7999999999999 }, { "price": 16.327, "quantity": 127.75, "cumulative": 614.55 } ] }, "imbalance": { "quantity_difference": -2720.5899999999983, "percent": -17.848, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6970942945831721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 16.288, "quantity": 184.54 }, { "price": 16.281, "quantity": 191.12 }, { "price": 16.272, "quantity": 122.27 }, { "price": 16.271, "quantity": 101.59 }, { "price": 16.265, "quantity": 122.27 } ], "accumulation_ask_levels": [ { "price": 16.318, "quantity": 112.83 }, { "price": 16.319, "quantity": 128.85 }, { "price": 16.327, "quantity": 127.75 }, { "price": 16.335, "quantity": 101.59 }, { "price": 16.343, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:23:00+01:00", "open": 16.27, "high": 16.27, "low": 16.181, "close": 16.217, "volume": 1528.66188, "body_percent": 0.32575291948371743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": null }, { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6324.056930000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.315 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11310.10319, "body_percent": 0.14732060646983555, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 70418.24873200004, "latest": 11310.10319, "ratio_latest_vs_avg": 0.16061324150568332, "max": 394223.35754, "min": 7773.8135 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.315 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.315, "volume": 281972.76206, "body_percent": 1.9114248235367663, "direction": "GREEN", "wick_upper": 0.20099999999999696, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461566.89255149994, "latest": 281972.76206, "ratio_latest_vs_avg": 0.61090335249411, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.315 } } }, "technical_indicators": { "1m": { "rsi_14": 24.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02062349, "signal_line": 16.22209855, "histogram": -16.24272204 }, "bollinger_bands": { "upper": 16.35510898, "middle": 16.23445, "lower": 16.11379102 }, "stochastic": { "K": 62.65, "D": 20.67 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 16.198999999999998, "sma_20": 16.23445, "ema_12": 16.22209854964635, "ema_26": 16.242722037897607 } }, "5m": { "rsi_14": 38.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11453511, "signal_line": 15.96766463, "histogram": -16.08219974 }, "bollinger_bands": { "upper": 16.43974427, "middle": 16.0855, "lower": 15.73125573 }, "stochastic": { "K": 43.38, "D": 14.31 }, "atr": 0, "momentum": -0.381, "moving_averages": { "sma_9": 15.936888888888891, "sma_20": 16.085500000000003, "ema_12": 15.967664632634555, "ema_26": 16.082199743297604 } }, "1h": { "rsi_14": 44.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18173795, "signal_line": 15.72864285, "histogram": -15.9103808 }, "bollinger_bands": { "upper": 16.71046581, "middle": 15.9054, "lower": 15.10033419 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.503, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.9054, "ema_12": 15.728642845418605, "ema_26": 15.910380796932113 } } }, "volume_profile": { "timestamp": "2025-11-18T13:42:04+01:00", "last_500_trades": { "buy_volume": 3799.749999999996, "sell_volume": 5295.329999999999, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7175662328882235, "cumulative_delta": -1495.579999999998, "delta_percent": -16.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9095.079999999996, "point_of_control_volume": 9095.079999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T13:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:42:06+01:00", "last_60min": { "current_imbalance": -15.404, "imbalance_change_60min": -3.8689999999999998, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -14.912589285714287, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.374, 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004038298780918327, "average_range_1m": 0.07018181818181804, "atr_14_1m": 0.04521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91845.05, "zen_price": 16.315, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.08, "correlation_1h": -0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:42:07+01:00", "key_levels": { "current_price": 16.315, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.94, "distance_to_support_percent": 8.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.5%" } } }, { "timestamp": "2025-11-18T13:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469782, "price_data": { "timestamp": "2025-11-18T13:43:02+01:00", "symbol": "ZENUSDC", "current_price": 16.315, "bid": 16.254, "ask": 16.267, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.0796812749003869, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.852, "volume_24h": 890311.18, "volume_usdc_24h": 0, "price_change_24h": 0.463, "price_change_24h_percent": 2.921, "trades_24h": 44969 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:43:02+01:00", "bids_analysis": { "total_quantity": 6029.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.247, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.246, "quantity": 32.74, "cumulative": 39.32 }, { "price": 16.244, "quantity": 6.58, "cumulative": 45.9 }, { "price": 16.242, "quantity": 96.11, "cumulative": 142.01 }, { "price": 16.241, "quantity": 95.01, "cumulative": 237.01999999999998 }, { "price": 16.24, "quantity": 6.58, "cumulative": 243.6 }, { "price": 16.239, "quantity": 32.74, "cumulative": 276.34 }, { "price": 16.236, "quantity": 14.57, "cumulative": 290.90999999999997 }, { "price": 16.235, "quantity": 89.53, "cumulative": 380.43999999999994 }, { "price": 16.234, "quantity": 101.59, "cumulative": 482.03 } ] }, "asks_analysis": { "total_quantity": 8991.71, "levels_count": 100, "top_10_asks": [ { "price": 16.261, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.262, "quantity": 23.34, "cumulative": 29.92 }, { "price": 16.264, "quantity": 95.01, "cumulative": 124.93 }, { "price": 16.267, "quantity": 6.58, "cumulative": 131.51000000000002 }, { "price": 16.269, "quantity": 112.82, "cumulative": 244.33 }, { "price": 16.27, "quantity": 128.85, "cumulative": 373.18 }, { "price": 16.271, "quantity": 95.01, "cumulative": 468.19 }, { "price": 16.276, "quantity": 6.58, "cumulative": 474.77 }, { "price": 16.277, "quantity": 32.74, "cumulative": 507.51 }, { "price": 16.278, "quantity": 95.01, "cumulative": 602.52 } ] }, "imbalance": { "quantity_difference": -2962.309999999996, "percent": -19.721, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6705509852964568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 16.234, "quantity": 101.59 }, { "price": 16.22, "quantity": 101.59 }, { "price": 16.207, "quantity": 122.27 }, { "price": 16.206, "quantity": 101.59 }, { "price": 16.198, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.269, "quantity": 112.82 }, { "price": 16.27, "quantity": 128.85 }, { "price": 16.294, "quantity": 112.58 }, { "price": 16.295, "quantity": 101.59 }, { "price": 16.304, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:24:00+01:00", "open": 16.217, "high": 16.252, "low": 16.217, "close": 16.252, "volume": 3304.24927, "body_percent": 0.21582290189307604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6215.760887, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.315 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11310.10319, "body_percent": 0.14732060646983555, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 70418.24873200004, "latest": 11310.10319, "ratio_latest_vs_avg": 0.16061324150568332, "max": 394223.35754, "min": 7773.8135 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.315 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.315, "volume": 281972.76206, "body_percent": 1.9114248235367663, "direction": "GREEN", "wick_upper": 0.20099999999999696, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461566.89255149994, "latest": 281972.76206, "ratio_latest_vs_avg": 0.61090335249411, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.315 } } }, "technical_indicators": { "1m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02175424, "signal_line": 16.22302556, "histogram": -16.2447798 }, "bollinger_bands": { "upper": 16.36464689, "middle": 16.23935, "lower": 16.11405311 }, "stochastic": { "K": 83.73, "D": 27.63 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 16.190222222222225, "sma_20": 16.239349999999998, "ema_12": 16.223025558672962, "ema_26": 16.244779800929415 } }, "5m": { "rsi_14": 38.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11453511, "signal_line": 15.96766463, "histogram": -16.08219974 }, "bollinger_bands": { "upper": 16.43974427, "middle": 16.0855, "lower": 15.73125573 }, "stochastic": { "K": 43.38, "D": 14.31 }, "atr": 0, "momentum": -0.381, "moving_averages": { "sma_9": 15.936888888888891, "sma_20": 16.085500000000003, "ema_12": 15.967664632634555, "ema_26": 16.082199743297604 } }, "1h": { "rsi_14": 44.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18173795, "signal_line": 15.72864285, "histogram": -15.9103808 }, "bollinger_bands": { "upper": 16.71046581, "middle": 15.9054, "lower": 15.10033419 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.503, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.9054, "ema_12": 15.728642845418605, "ema_26": 15.910380796932113 } } }, "volume_profile": { "timestamp": "2025-11-18T13:43:04+01:00", "last_500_trades": { "buy_volume": 3799.749999999996, "sell_volume": 5295.329999999999, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7175662328882235, "cumulative_delta": -1495.579999999998, "delta_percent": -16.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9095.079999999996, "point_of_control_volume": 9095.079999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T13:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:43:05+01:00", "last_60min": { "current_imbalance": -17.848, "imbalance_change_60min": 1.3070000000000022, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -15.025321428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.228, 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0040353242192508396, "average_range_1m": 0.06912121212121197, "atr_14_1m": 0.03714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91829.06, "zen_price": 16.315, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.39, "correlation_1h": -0.06, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:43:07+01:00", "key_levels": { "current_price": 16.315, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 5.94, "distance_to_support_percent": 8.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.5%" } } }, { "timestamp": "2025-11-18T13:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469842, "price_data": { "timestamp": "2025-11-18T13:44:02+01:00", "symbol": "ZENUSDC", "current_price": 16.315, "bid": 16.315, "ask": 16.326, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06742261722340934, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.815, "volume_24h": 890314.23, "volume_usdc_24h": 0, "price_change_24h": 0.5, "price_change_24h_percent": 3.162, "trades_24h": 44974 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:44:02+01:00", "bids_analysis": { "total_quantity": 5486.209999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.298, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.296, "quantity": 6.58, "cumulative": 39.32 }, { "price": 16.294, "quantity": 6.58, "cumulative": 45.9 }, { "price": 16.293, "quantity": 89.53, "cumulative": 135.43 }, { "price": 16.292, "quantity": 101.59, "cumulative": 237.02 }, { "price": 16.291, "quantity": 32.74, "cumulative": 269.76 }, { "price": 16.289, "quantity": 6.58, "cumulative": 276.34 }, { "price": 16.286, "quantity": 104.08, "cumulative": 380.41999999999996 }, { "price": 16.285, "quantity": 95.01, "cumulative": 475.42999999999995 }, { "price": 16.284, "quantity": 33.43, "cumulative": 508.85999999999996 } ] }, "asks_analysis": { "total_quantity": 10265.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.314, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.315, "quantity": 15.93, "cumulative": 22.509999999999998 }, { "price": 16.317, "quantity": 22.51, "cumulative": 45.019999999999996 }, { "price": 16.318, "quantity": 30.91, "cumulative": 75.92999999999999 }, { "price": 16.319, "quantity": 21.24, "cumulative": 97.16999999999999 }, { "price": 16.32, "quantity": 6.58, "cumulative": 103.74999999999999 }, { "price": 16.323, "quantity": 6.58, "cumulative": 110.32999999999998 }, { "price": 16.324, "quantity": 89.53, "cumulative": 199.85999999999999 }, { "price": 16.325, "quantity": 6.58, "cumulative": 206.44 }, { "price": 16.326, "quantity": 95.01, "cumulative": 301.45 } ] }, "imbalance": { "quantity_difference": -4779.009999999998, "percent": -30.34, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5344464122541943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 16.292, "quantity": 101.59 }, { "price": 16.286, "quantity": 104.08 }, { "price": 16.278, "quantity": 101.59 }, { "price": 16.249, "quantity": 184.54 }, { "price": 16.234, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.332, "quantity": 119.4 }, { "price": 16.335, "quantity": 101.59 }, { "price": 16.343, "quantity": 101.59 }, { "price": 16.357, "quantity": 101.59 }, { "price": 16.371, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.214, "close": 16.279, "volume": 20966.76363, "body_percent": 0.400888121376596, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 149.93485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6157.256612, "latest": 149.93485, "ratio_latest_vs_avg": 0.024350917859715153, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.315 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.315, "volume": 12486.98547, "body_percent": 0.14732060646983555, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 70437.8634366667, "latest": 12486.98547, "ratio_latest_vs_avg": 0.17727660750567076, "max": 394223.35754, "min": 7773.8135 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.315 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.315, "volume": 283149.64434, "body_percent": 1.9114248235367663, "direction": "GREEN", "wick_upper": 0.20099999999999696, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461586.5072561666, "latest": 283149.64434, "ratio_latest_vs_avg": 0.6134270388949227, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.315 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0204492, "signal_line": 16.21638454, "histogram": -16.23683374 }, "bollinger_bands": { "upper": 16.36606286, "middle": 16.24045, "lower": 16.11483714 }, "stochastic": { "K": 88.3, "D": 29.14 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 16.188000000000002, "sma_20": 16.24045, "ema_12": 16.216384537537856, "ema_26": 16.23683374136868 } }, "5m": { "rsi_14": 39.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10864891, "signal_line": 15.96636775, "histogram": -16.07501667 }, "bollinger_bands": { "upper": 16.43441511, "middle": 16.08395, "lower": 15.73348489 }, "stochastic": { "K": 43.38, "D": 14.31 }, "atr": 0, "momentum": -0.35, "moving_averages": { "sma_9": 15.936888888888891, "sma_20": 16.08395, "ema_12": 15.966367754948147, "ema_26": 16.075016669313715 } }, "1h": { "rsi_14": 44.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17585176, "signal_line": 15.72734597, "histogram": -15.90319772 }, "bollinger_bands": { "upper": 16.70586902, "middle": 15.90385, "lower": 15.10183098 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.472, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.90385, "ema_12": 15.727345967732193, "ema_26": 15.90319772294822 } } }, "volume_profile": { "timestamp": "2025-11-18T13:44:05+01:00", "last_500_trades": { "buy_volume": 3799.019999999996, "sell_volume": 5049.05, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7524227329893733, "cumulative_delta": -1250.029999999999, "delta_percent": -14.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8848.069999999989, "point_of_control_volume": 8848.069999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T13:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:44:06+01:00", "last_60min": { "current_imbalance": -19.721, "imbalance_change_60min": -11.623, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -15.03542857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.094, -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004029479571827493, "average_range_1m": 0.06849494949494934, "atr_14_1m": 0.03792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91836.86, "zen_price": 16.284, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.63, "correlation_1h": -0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:44:07+01:00", "key_levels": { "current_price": 16.284, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 8.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.8%" } } }, { "timestamp": "2025-11-18T13:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469902, "price_data": { "timestamp": "2025-11-18T13:45:02+01:00", "symbol": "ZENUSDC", "current_price": 16.28, "bid": 16.235, "ask": 16.252, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1044226044226011, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.86, "volume_24h": 890231.88, "volume_usdc_24h": 0, "price_change_24h": 0.42, "price_change_24h_percent": 2.648, "trades_24h": 44970 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:45:03+01:00", "bids_analysis": { "total_quantity": 5872.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.231, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.23, "quantity": 24.58, "cumulative": 31.159999999999997 }, { "price": 16.228, "quantity": 6.58, "cumulative": 37.739999999999995 }, { "price": 16.224, "quantity": 6.58, "cumulative": 44.31999999999999 }, { "price": 16.222, "quantity": 39.32, "cumulative": 83.63999999999999 }, { "price": 16.221, "quantity": 89.53, "cumulative": 173.17 }, { "price": 16.22, "quantity": 101.59, "cumulative": 274.76 }, { "price": 16.216, "quantity": 6.58, "cumulative": 281.34 }, { "price": 16.215, "quantity": 32.74, "cumulative": 314.08 }, { "price": 16.214, "quantity": 96.11, "cumulative": 410.19 } ] }, "asks_analysis": { "total_quantity": 8429.66, "levels_count": 100, "top_10_asks": [ { "price": 16.245, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.246, "quantity": 95.01, "cumulative": 101.59 }, { "price": 16.248, "quantity": 6.58, "cumulative": 108.17 }, { "price": 16.25, "quantity": 32.74, "cumulative": 140.91 }, { "price": 16.252, "quantity": 98.66, "cumulative": 239.57 }, { "price": 16.253, "quantity": 95.01, "cumulative": 334.58 }, { "price": 16.254, "quantity": 6.58, "cumulative": 341.15999999999997 }, { "price": 16.257, "quantity": 89.53, "cumulative": 430.68999999999994 }, { "price": 16.259, "quantity": 6.58, "cumulative": 437.2699999999999 }, { "price": 16.26, "quantity": 32.74, "cumulative": 470.00999999999993 } ] }, "imbalance": { "quantity_difference": -2556.829999999998, "percent": -17.877, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6966864618501816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 16.22, "quantity": 101.59 }, { "price": 16.207, "quantity": 122.27 }, { "price": 16.206, "quantity": 101.59 }, { "price": 16.198, "quantity": 101.59 }, { "price": 16.184, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.267, "quantity": 122.27 }, { "price": 16.268, "quantity": 102.39 }, { "price": 16.289, "quantity": 101.59 }, { "price": 16.311, "quantity": 101.59 }, { "price": 16.319, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:26:00+01:00", "open": 16.252, "high": 16.252, "low": 16.188, "close": 16.188, "volume": 17889.40804, "body_percent": 0.3937976864385926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.28, "high": 16.28, "low": 16.28, "close": 16.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6147.201213333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.28 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.28, "high": 16.28, "low": 16.28, "close": 16.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68001.64680966668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.28 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.28, "volume": 283454.93332, "body_percent": 1.6927978012368092, "direction": "GREEN", "wick_upper": 0.2359999999999971, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461591.5954058332, "latest": 283454.93332, "ratio_latest_vs_avg": 0.6140816603707554, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.28 } } }, "technical_indicators": { "1m": { "rsi_14": 23.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0276573, "signal_line": 16.20480214, "histogram": -16.23245944 }, "bollinger_bands": { "upper": 16.36570989, "middle": 16.2403, "lower": 16.11489011 }, "stochastic": { "K": 39.47, "D": 13.03 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 16.180999999999997, "sma_20": 16.240299999999998, "ema_12": 16.204802143660007, "ema_26": 16.232459444561716 } }, "5m": { "rsi_14": 42.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11324197, "signal_line": 15.97205504, "histogram": -16.08529701 }, "bollinger_bands": { "upper": 16.45393722, "middle": 16.10105, "lower": 15.74816278 }, "stochastic": { "K": 20.23, "D": 6.68 }, "atr": 0, "momentum": -0.466, "moving_averages": { "sma_9": 15.963777777777779, "sma_20": 16.10105, "ema_12": 15.972055036963074, "ema_26": 16.085297006742348 } }, "1h": { "rsi_14": 44.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17509225, "signal_line": 15.72717863, "histogram": -15.90227087 }, "bollinger_bands": { "upper": 16.70529163, "middle": 15.90365, "lower": 15.10200837 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.468, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.903649999999999, "ema_12": 15.727178628675881, "ema_26": 15.902270874692231 } } }, "volume_profile": { "timestamp": "2025-11-18T13:45:05+01:00", "last_500_trades": { "buy_volume": 3804.2499999999964, "sell_volume": 5047.79, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7536466453636138, "cumulative_delta": -1243.5399999999988, "delta_percent": -14.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8852.03999999999, "point_of_control_volume": 8852.03999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T13:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:45:06+01:00", "last_60min": { "current_imbalance": -30.34, "imbalance_change_60min": -44.741, "min_imbalance": -31.842, "max_imbalance": 14.401, "average_imbalance": -15.43260714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.065, -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003992340595950569, "average_range_1m": 0.06734343434343418, "atr_14_1m": 0.03628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91810.99, "zen_price": 16.28, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 1.19, "correlation_1h": 0.031, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:45:07+01:00", "key_levels": { "current_price": 16.28, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.17, "distance_to_support_percent": 8.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.9%" } } }, { "timestamp": "2025-11-18T13:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763469961, "price_data": { "timestamp": "2025-11-18T13:46:02+01:00", "symbol": "ZENUSDC", "current_price": 16.238, "bid": 16.181, "ask": 16.196, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09237590836310242, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.869, "volume_24h": 890200.71, "volume_usdc_24h": 0, "price_change_24h": 0.369, "price_change_24h_percent": 2.325, "trades_24h": 44963 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:46:02+01:00", "bids_analysis": { "total_quantity": 6833.030000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.182, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.181, "quantity": 27.98, "cumulative": 34.56 }, { "price": 16.18, "quantity": 39.32, "cumulative": 73.88 }, { "price": 16.179, "quantity": 84.83, "cumulative": 158.70999999999998 }, { "price": 16.176, "quantity": 6.58, "cumulative": 165.29 }, { "price": 16.173, "quantity": 32.74, "cumulative": 198.03 }, { "price": 16.172, "quantity": 101.59, "cumulative": 299.62 }, { "price": 16.17, "quantity": 188.11, "cumulative": 487.73 }, { "price": 16.168, "quantity": 6.58, "cumulative": 494.31 }, { "price": 16.167, "quantity": 84.83, "cumulative": 579.14 } ] }, "asks_analysis": { "total_quantity": 8916.47, "levels_count": 100, "top_10_asks": [ { "price": 16.196, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.198, "quantity": 95.01, "cumulative": 101.59 }, { "price": 16.201, "quantity": 6.58, "cumulative": 108.17 }, { "price": 16.204, "quantity": 6.58, "cumulative": 114.75 }, { "price": 16.205, "quantity": 89.53, "cumulative": 204.28 }, { "price": 16.206, "quantity": 134.33, "cumulative": 338.61 }, { "price": 16.211, "quantity": 6.58, "cumulative": 345.19 }, { "price": 16.213, "quantity": 101.59, "cumulative": 446.78 }, { "price": 16.214, "quantity": 32.74, "cumulative": 479.52 }, { "price": 16.217, "quantity": 6.58, "cumulative": 486.09999999999997 } ] }, "imbalance": { "quantity_difference": -2083.4399999999987, "percent": -13.229, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7663380239040788 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 16.172, "quantity": 101.59 }, { "price": 16.17, "quantity": 188.11 }, { "price": 16.158, "quantity": 101.59 }, { "price": 16.144, "quantity": 101.59 }, { "price": 16.118, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.206, "quantity": 134.33 }, { "price": 16.213, "quantity": 101.59 }, { "price": 16.236, "quantity": 128.85 }, { "price": 16.244, "quantity": 101.59 }, { "price": 16.257, "quantity": 128.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:27:00+01:00", "open": 16.194, "high": 16.243, "low": 16.175, "close": 16.236, "volume": 3157.94185, "body_percent": 0.2593553167840039, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6125.074926, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.238 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68002.87819133335, "latest": 73.8829, "ratio_latest_vs_avg": 0.0010864672491085242, "max": 394223.35754, "min": 73.8829 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.238 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.238, "volume": 283528.81622, "body_percent": 1.4304453744768517, "direction": "GREEN", "wick_upper": 0.2779999999999987, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461592.8267874999, "latest": 283528.81622, "ratio_latest_vs_avg": 0.614240082960661, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.238 } } }, "technical_indicators": { "1m": { "rsi_14": 48.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01972519, "signal_line": 16.20578055, "histogram": -16.22550574 }, "bollinger_bands": { "upper": 16.36262965, "middle": 16.2407, "lower": 16.11877035 }, "stochastic": { "K": 64.74, "D": 21.36 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 16.189, "sma_20": 16.2407, "ema_12": 16.20578055330851, "ema_26": 16.225505740903774 } }, "5m": { "rsi_14": 44.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10526712, "signal_line": 15.97029798, "histogram": -16.0755651 }, "bollinger_bands": { "upper": 16.44803192, "middle": 16.09895, "lower": 15.74986808 }, "stochastic": { "K": 20.23, "D": 6.68 }, "atr": 0, "momentum": -0.424, "moving_averages": { "sma_9": 15.963777777777779, "sma_20": 16.098950000000002, "ema_12": 15.970297976871807, "ema_26": 16.075565100054504 } }, "1h": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1671174, "signal_line": 15.72542157, "histogram": -15.89253897 }, "bollinger_bands": { "upper": 16.69944836, "middle": 15.90155, "lower": 15.10365164 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.426, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.90155, "ema_12": 15.725421568584615, "ema_26": 15.892538968004386 } } }, "volume_profile": { "timestamp": "2025-11-18T13:46:04+01:00", "last_500_trades": { "buy_volume": 3804.2499999999964, "sell_volume": 5045.76, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7539498509639769, "cumulative_delta": -1241.5099999999993, "delta_percent": -14.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8850.00999999999, "point_of_control_volume": 8850.00999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T13:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:46:05+01:00", "last_60min": { "current_imbalance": -17.877, "imbalance_change_60min": -4.501999999999999, "min_imbalance": -31.842, "max_imbalance": 7.9, "average_imbalance": -16.008999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.041, -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003680383629624806, "average_range_1m": 0.06468686868686853, "atr_14_1m": 0.0365, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91794.65, "zen_price": 16.186, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 1.11, "correlation_1h": 0.027, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:46:06+01:00", "key_levels": { "current_price": 16.186, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.78, "distance_to_support_percent": 8.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2025-11-18T13:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470022, "price_data": { "timestamp": "2025-11-18T13:47:02+01:00", "symbol": "ZENUSDC", "current_price": 16.219, "bid": 16.181, "ask": 16.193, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07398729884703406, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.921, "volume_24h": 890574.25, "volume_usdc_24h": 0, "price_change_24h": 0.298, "price_change_24h_percent": 1.872, "trades_24h": 44969 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:47:02+01:00", "bids_analysis": { "total_quantity": 5957.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.191, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.19, "quantity": 16.18, "cumulative": 22.759999999999998 }, { "price": 16.189, "quantity": 31.22, "cumulative": 53.98 }, { "price": 16.186, "quantity": 6.58, "cumulative": 60.559999999999995 }, { "price": 16.182, "quantity": 28.16, "cumulative": 88.72 }, { "price": 16.179, "quantity": 21.58, "cumulative": 110.3 }, { "price": 16.178, "quantity": 128.85, "cumulative": 239.14999999999998 }, { "price": 16.177, "quantity": 95.01, "cumulative": 334.15999999999997 }, { "price": 16.173, "quantity": 6.58, "cumulative": 340.73999999999995 }, { "price": 16.171, "quantity": 6.58, "cumulative": 347.31999999999994 } ] }, "asks_analysis": { "total_quantity": 10749.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.207, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.208, "quantity": 95.01, "cumulative": 127.75 }, { "price": 16.209, "quantity": 6.58, "cumulative": 134.33 }, { "price": 16.214, "quantity": 96.11, "cumulative": 230.44 }, { "price": 16.215, "quantity": 127.75, "cumulative": 358.19 }, { "price": 16.219, "quantity": 2, "cumulative": 360.19 }, { "price": 16.221, "quantity": 6.58, "cumulative": 366.77 }, { "price": 16.222, "quantity": 217.28, "cumulative": 584.05 }, { "price": 16.224, "quantity": 6.58, "cumulative": 590.63 }, { "price": 16.228, "quantity": 8.64, "cumulative": 599.27 } ] }, "imbalance": { "quantity_difference": -4792.529999999997, "percent": -28.686, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5541662519221665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.178, "quantity": 128.85 }, { "price": 16.16, "quantity": 130.17 }, { "price": 16.144, "quantity": 101.59 }, { "price": 16.118, "quantity": 115.56 }, { "price": 16.113, "quantity": 173.74 } ], "accumulation_ask_levels": [ { "price": 16.215, "quantity": 127.75 }, { "price": 16.222, "quantity": 217.28 }, { "price": 16.229, "quantity": 134.33 }, { "price": 16.237, "quantity": 101.59 }, { "price": 16.244, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:28:00+01:00", "open": 16.223, "high": 16.223, "low": 16.188, "close": 16.188, "volume": 1898.38478, "body_percent": 0.21574308081119487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.219, "low": 16.219, "close": 16.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6179.467271166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.219 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.17, "close": 16.219, "volume": 7050.64418, "body_percent": 0.11700948392658178, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 68119.15754600002, "latest": 7050.64418, "ratio_latest_vs_avg": 0.10350457101937569, "max": 394223.35754, "min": 7050.64418 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.219 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.219, "volume": 290505.5775, "body_percent": 1.311762133799743, "direction": "GREEN", "wick_upper": 0.29699999999999704, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461709.1061421666, "latest": 290505.5775, "ratio_latest_vs_avg": 0.6291961185849979, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.219 } } }, "technical_indicators": { "1m": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02056474, "signal_line": 16.19934673, "histogram": -16.21991147 }, "bollinger_bands": { "upper": 16.36152284, "middle": 16.2389, "lower": 16.11627716 }, "stochastic": { "K": 37.13, "D": 12.25 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 16.19211111111111, "sma_20": 16.2389, "ema_12": 16.199346727843945, "ema_26": 16.219911468622872 } }, "5m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10165945, "signal_line": 15.96950312, "histogram": -16.07116257 }, "bollinger_bands": { "upper": 16.44566363, "middle": 16.098, "lower": 15.75033637 }, "stochastic": { "K": 20.23, "D": 6.68 }, "atr": 0, "momentum": -0.405, "moving_averages": { "sma_9": 15.963777777777779, "sma_20": 16.098000000000003, "ema_12": 15.969503116354328, "ema_26": 16.07116257083857 } }, "1h": { "rsi_14": 45.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16350973, "signal_line": 15.72462671, "histogram": -15.88813644 }, "bollinger_bands": { "upper": 16.69693747, "middle": 15.9006, "lower": 15.10426253 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.407, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.9006, "ema_12": 15.724626708067134, "ema_26": 15.888136438788454 } } }, "volume_profile": { "timestamp": "2025-11-18T13:47:04+01:00", "last_500_trades": { "buy_volume": 3889.679999999996, "sell_volume": 4981.64, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7808031090163071, "cumulative_delta": -1091.96, "delta_percent": -12.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8871.319999999989, "point_of_control_volume": 8871.319999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T13:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:47:06+01:00", "last_60min": { "current_imbalance": -13.229, "imbalance_change_60min": -21.128999999999998, "min_imbalance": -31.842, "max_imbalance": 7.9, "average_imbalance": -16.006392857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.708, -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036578333072841236, "average_range_1m": 0.06391919191919174, "atr_14_1m": 0.03228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91696.34, "zen_price": 16.219, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.28, "correlation_1h": 0.065, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:47:07+01:00", "key_levels": { "current_price": 16.219, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.57, "distance_to_support_percent": 8.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.5%" } } }, { "timestamp": "2025-11-18T13:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470082, "price_data": { "timestamp": "2025-11-18T13:48:02+01:00", "symbol": "ZENUSDC", "current_price": 16.25, "bid": 16.256, "ask": 16.271, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09230769230769581, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.898, "volume_24h": 890116.69, "volume_usdc_24h": 0, "price_change_24h": 0.352, "price_change_24h_percent": 2.214, "trades_24h": 44938 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:48:02+01:00", "bids_analysis": { "total_quantity": 5987.889999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.264, "quantity": 125.27, "cumulative": 125.27 }, { "price": 16.263, "quantity": 89.53, "cumulative": 214.8 }, { "price": 16.262, "quantity": 6.58, "cumulative": 221.38000000000002 }, { "price": 16.259, "quantity": 6.58, "cumulative": 227.96000000000004 }, { "price": 16.257, "quantity": 32.74, "cumulative": 260.70000000000005 }, { "price": 16.256, "quantity": 101.59, "cumulative": 362.2900000000001 }, { "price": 16.255, "quantity": 89.53, "cumulative": 451.82000000000005 }, { "price": 16.249, "quantity": 6.58, "cumulative": 458.40000000000003 }, { "price": 16.248, "quantity": 89.53, "cumulative": 547.9300000000001 }, { "price": 16.247, "quantity": 6.58, "cumulative": 554.5100000000001 } ] }, "asks_analysis": { "total_quantity": 10423.969999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.282, "quantity": 95.01, "cumulative": 95.01 }, { "price": 16.283, "quantity": 39.32, "cumulative": 134.33 }, { "price": 16.286, "quantity": 6.58, "cumulative": 140.91000000000003 }, { "price": 16.289, "quantity": 101.59, "cumulative": 242.50000000000003 }, { "price": 16.29, "quantity": 32.74, "cumulative": 275.24 }, { "price": 16.291, "quantity": 6.58, "cumulative": 281.82 }, { "price": 16.295, "quantity": 96.11, "cumulative": 377.93 }, { "price": 16.296, "quantity": 95.01, "cumulative": 472.94 }, { "price": 16.297, "quantity": 39.32, "cumulative": 512.26 }, { "price": 16.301, "quantity": 1.21, "cumulative": 513.47 } ] }, "imbalance": { "quantity_difference": -4436.079999999996, "percent": -27.03, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5744346923485008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.264, "quantity": 125.27 }, { "price": 16.256, "quantity": 101.59 }, { "price": 16.207, "quantity": 184.54 }, { "price": 16.178, "quantity": 128.85 }, { "price": 16.16, "quantity": 128.85 } ], "accumulation_ask_levels": [ { "price": 16.289, "quantity": 101.59 }, { "price": 16.326, "quantity": 101.59 }, { "price": 16.38, "quantity": 187.93 }, { "price": 16.404, "quantity": 112.4 }, { "price": 16.566, "quantity": 123.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:29:00+01:00", "open": 16.171, "high": 16.171, "low": 16.113, "close": 16.113, "volume": 2520.66307, "body_percent": 0.3586667491187918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6170.849649166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.25 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.25, "volume": 7959.63356, "body_percent": 0.07390072669048192, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999784, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 68134.30736900002, "latest": 7959.63356, "ratio_latest_vs_avg": 0.11682269721907383, "max": 394223.35754, "min": 7773.8135 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.25 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.25, "volume": 291414.56688, "body_percent": 1.5054032106939825, "direction": "GREEN", "wick_upper": 0.26599999999999824, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461724.25596516655, "latest": 291414.56688, "ratio_latest_vs_avg": 0.6311441582613865, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.25 } } }, "technical_indicators": { "1m": { "rsi_14": 52.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02727966, "signal_line": 16.20294244, "histogram": -16.23022211 }, "bollinger_bands": { "upper": 16.36355746, "middle": 16.24355, "lower": 16.12354254 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 16.200444444444443, "sma_20": 16.243550000000003, "ema_12": 16.202942442899516, "ema_26": 16.2302221060153 } }, "5m": { "rsi_14": 43.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10754565, "signal_line": 15.97079999, "histogram": -16.07834564 }, "bollinger_bands": { "upper": 16.44962569, "middle": 16.09955, "lower": 15.74947431 }, "stochastic": { "K": 20.23, "D": 6.68 }, "atr": 0, "momentum": -0.436, "moving_averages": { "sma_9": 15.963777777777779, "sma_20": 16.09955, "ema_12": 15.97079999404074, "ema_26": 16.07834564482246 } }, "1h": { "rsi_14": 45.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16939593, "signal_line": 15.72592359, "histogram": -15.89531951 }, "bollinger_bands": { "upper": 16.70107685, "middle": 15.90215, "lower": 15.10322315 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.438, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.90215, "ema_12": 15.725923585753547, "ema_26": 15.89531951277235 } } }, "volume_profile": { "timestamp": "2025-11-18T13:48:04+01:00", "last_500_trades": { "buy_volume": 3836.249999999997, "sell_volume": 5014.85, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7649780152945744, "cumulative_delta": -1178.6000000000004, "delta_percent": -13.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8851.09999999999, "point_of_control_volume": 8851.09999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T13:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:48:05+01:00", "last_60min": { "current_imbalance": -28.686, "imbalance_change_60min": -18.625, "min_imbalance": -31.842, "max_imbalance": 4.094, "average_imbalance": -16.659714285714283, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.169, -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036518191760983878, "average_range_1m": 0.06224242424242404, "atr_14_1m": 0.03185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91734, "zen_price": 16.25, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.09, "correlation_1h": 0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:48:07+01:00", "key_levels": { "current_price": 16.25, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 8.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.2%" } } }, { "timestamp": "2025-11-18T13:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470141, "price_data": { "timestamp": "2025-11-18T13:49:01+01:00", "symbol": "ZENUSDC", "current_price": 16.25, "bid": 16.229, "ask": 16.241, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07384615384615664, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.885, "volume_24h": 889867.9, "volume_usdc_24h": 0, "price_change_24h": 0.365, "price_change_24h_percent": 2.298, "trades_24h": 44912 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:49:02+01:00", "bids_analysis": { "total_quantity": 6527.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.234, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.233, "quantity": 22.78, "cumulative": 29.36 }, { "price": 16.23, "quantity": 96.11, "cumulative": 125.47 }, { "price": 16.229, "quantity": 6.58, "cumulative": 132.05 }, { "price": 16.226, "quantity": 6.58, "cumulative": 138.63000000000002 }, { "price": 16.223, "quantity": 128.85, "cumulative": 267.48 }, { "price": 16.222, "quantity": 95.01, "cumulative": 362.49 }, { "price": 16.216, "quantity": 6.58, "cumulative": 369.07 }, { "price": 16.215, "quantity": 127.75, "cumulative": 496.82 }, { "price": 16.214, "quantity": 89.53, "cumulative": 586.35 } ] }, "asks_analysis": { "total_quantity": 10351.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.247, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.248, "quantity": 32.74, "cumulative": 39.32 }, { "price": 16.251, "quantity": 6.58, "cumulative": 45.9 }, { "price": 16.252, "quantity": 89.53, "cumulative": 135.43 }, { "price": 16.253, "quantity": 101.59, "cumulative": 237.02 }, { "price": 16.255, "quantity": 32.74, "cumulative": 269.76 }, { "price": 16.258, "quantity": 6.58, "cumulative": 276.34 }, { "price": 16.26, "quantity": 96.11, "cumulative": 372.45 }, { "price": 16.261, "quantity": 95.01, "cumulative": 467.46 }, { "price": 16.262, "quantity": 32.74, "cumulative": 500.2 } ] }, "imbalance": { "quantity_difference": -3823.609999999997, "percent": -22.654, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6306076274166562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.223, "quantity": 128.85 }, { "price": 16.215, "quantity": 127.75 }, { "price": 16.207, "quantity": 184.54 }, { "price": 16.178, "quantity": 128.85 }, { "price": 16.16, "quantity": 128.85 } ], "accumulation_ask_levels": [ { "price": 16.253, "quantity": 101.59 }, { "price": 16.268, "quantity": 102.4 }, { "price": 16.275, "quantity": 101.59 }, { "price": 16.289, "quantity": 101.59 }, { "price": 16.326, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.226, "low": 16.181, "close": 16.194, "volume": 1944.96131, "body_percent": 0.012348728081022747, "direction": "RED", "wick_upper": 0.029999999999997584, "wick_lower": 0.012999999999998124, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6134.669258, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.25 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.25, "volume": 7959.63356, "body_percent": 0.07390072669048192, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.06799999999999784, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 68134.30736900002, "latest": 7959.63356, "ratio_latest_vs_avg": 0.11682269721907383, "max": 394223.35754, "min": 7773.8135 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.25 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.25, "volume": 291414.56688, "body_percent": 1.5054032106939825, "direction": "GREEN", "wick_upper": 0.26599999999999824, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461724.25596516655, "latest": 291414.56688, "ratio_latest_vs_avg": 0.6311441582613865, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.25 } } }, "technical_indicators": { "1m": { "rsi_14": 53.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02030426, "signal_line": 16.21929561, "histogram": -16.23959987 }, "bollinger_bands": { "upper": 16.35438923, "middle": 16.2504, "lower": 16.14641077 }, "stochastic": { "K": 36.65, "D": 12.09 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 16.221333333333334, "sma_20": 16.250400000000003, "ema_12": 16.219295614335792, "ema_26": 16.239599874496527 } }, "5m": { "rsi_14": 43.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10754565, "signal_line": 15.97079999, "histogram": -16.07834564 }, "bollinger_bands": { "upper": 16.44962569, "middle": 16.09955, "lower": 15.74947431 }, "stochastic": { "K": 20.23, "D": 6.68 }, "atr": 0, "momentum": -0.436, "moving_averages": { "sma_9": 15.963777777777779, "sma_20": 16.09955, "ema_12": 15.97079999404074, "ema_26": 16.07834564482246 } }, "1h": { "rsi_14": 45.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16939593, "signal_line": 15.72592359, "histogram": -15.89531951 }, "bollinger_bands": { "upper": 16.70107685, "middle": 15.90215, "lower": 15.10322315 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.438, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.90215, "ema_12": 15.725923585753547, "ema_26": 15.89531951277235 } } }, "volume_profile": { "timestamp": "2025-11-18T13:49:04+01:00", "last_500_trades": { "buy_volume": 3836.249999999997, "sell_volume": 5014.85, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7649780152945744, "cumulative_delta": -1178.6000000000004, "delta_percent": -13.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8851.09999999999, "point_of_control_volume": 8851.09999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T13:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:49:05+01:00", "last_60min": { "current_imbalance": -27.03, "imbalance_change_60min": -8.986, "min_imbalance": -31.842, "max_imbalance": 4.094, "average_imbalance": -16.962732142857142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.029, -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036386763869601818, "average_range_1m": 0.06152525252525232, "atr_14_1m": 0.02835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91693.39, "zen_price": 16.25, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.27, "correlation_1h": 0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:49:07+01:00", "key_levels": { "current_price": 16.25, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 8.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.2%" } } }, { "timestamp": "2025-11-18T13:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470203, "price_data": { "timestamp": "2025-11-18T13:50:03+01:00", "symbol": "ZENUSDC", "current_price": 16.201, "bid": 16.192, "ask": 16.21, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11110425282390397, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.761, "volume_24h": 887968.86, "volume_usdc_24h": 0, "price_change_24h": 0.44, "price_change_24h_percent": 2.792, "trades_24h": 44827 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:50:03+01:00", "bids_analysis": { "total_quantity": 6036.450000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.196, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.194, "quantity": 6.58, "cumulative": 39.32 }, { "price": 16.192, "quantity": 22.91, "cumulative": 62.230000000000004 }, { "price": 16.191, "quantity": 95.01, "cumulative": 157.24 }, { "price": 16.19, "quantity": 6.58, "cumulative": 163.82000000000002 }, { "price": 16.189, "quantity": 32.74, "cumulative": 196.56000000000003 }, { "price": 16.188, "quantity": 96.11, "cumulative": 292.67 }, { "price": 16.184, "quantity": 95.01, "cumulative": 387.68 }, { "price": 16.182, "quantity": 6.58, "cumulative": 394.26 }, { "price": 16.178, "quantity": 128.85, "cumulative": 523.11 } ] }, "asks_analysis": { "total_quantity": 8525.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.21, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.211, "quantity": 22.18, "cumulative": 28.759999999999998 }, { "price": 16.212, "quantity": 6.58, "cumulative": 35.339999999999996 }, { "price": 16.214, "quantity": 101.59, "cumulative": 136.93 }, { "price": 16.216, "quantity": 6.58, "cumulative": 143.51000000000002 }, { "price": 16.22, "quantity": 96.11, "cumulative": 239.62 }, { "price": 16.221, "quantity": 95.01, "cumulative": 334.63 }, { "price": 16.222, "quantity": 32.74, "cumulative": 367.37 }, { "price": 16.223, "quantity": 6.58, "cumulative": 373.95 }, { "price": 16.228, "quantity": 95.01, "cumulative": 468.96 } ] }, "imbalance": { "quantity_difference": -2489.420000000001, "percent": -17.095, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7080157215627261 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 16.178, "quantity": 128.85 }, { "price": 16.16, "quantity": 128.85 }, { "price": 16.144, "quantity": 101.59 }, { "price": 16.118, "quantity": 101.59 }, { "price": 16.113, "quantity": 173.74 } ], "accumulation_ask_levels": [ { "price": 16.214, "quantity": 101.59 }, { "price": 16.24, "quantity": 119.23 }, { "price": 16.244, "quantity": 112.58 }, { "price": 16.252, "quantity": 101.59 }, { "price": 16.268, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:31:00+01:00", "open": 16.143, "high": 16.143, "low": 16.124, "close": 16.124, "volume": 444.48401, "body_percent": 0.11769807346838819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.199, "close": 16.201, "volume": 636.03822, "body_percent": 0.012346441138335029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5913.906597499999, "latest": 636.03822, "ratio_latest_vs_avg": 0.10754958833284145, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.201 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.199, "close": 16.201, "volume": 636.03822, "body_percent": 0.012346441138335029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67669.54689566667, "latest": 636.03822, "ratio_latest_vs_avg": 0.009399179530205037, "max": 394223.35754, "min": 636.03822 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.201 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.201, "volume": 293113.11876, "body_percent": 1.1993253794740468, "direction": "GREEN", "wick_upper": 0.3149999999999977, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461752.56516316655, "latest": 293113.11876, "ratio_latest_vs_avg": 0.6347839532985041, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.201 } } }, "technical_indicators": { "1m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00973207, "signal_line": 16.22162433, "histogram": -16.2313564 }, "bollinger_bands": { "upper": 16.35338477, "middle": 16.2493, "lower": 16.14521523 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 16.233444444444444, "sma_20": 16.2493, "ema_12": 16.221624330200985, "ema_26": 16.23135640133195 } }, "5m": { "rsi_14": 45.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09056324, "signal_line": 15.9970386, "histogram": -16.08760183 }, "bollinger_bands": { "upper": 16.44217294, "middle": 16.11745, "lower": 15.79272706 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.529, "moving_averages": { "sma_9": 15.98088888888889, "sma_20": 16.117449999999998, "ema_12": 15.99703859712502, "ema_26": 16.087601833283955 } }, "1h": { "rsi_14": 45.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16009194, "signal_line": 15.72387368, "histogram": -15.88396562 }, "bollinger_bands": { "upper": 16.69463549, "middle": 15.8997, "lower": 15.10476451 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.389, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.8997, "ema_12": 15.723873682313736, "ema_26": 15.883965621636523 } } }, "volume_profile": { "timestamp": "2025-11-18T13:50:05+01:00", "last_500_trades": { "buy_volume": 3930.6299999999965, "sell_volume": 4977.97, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7896049996283618, "cumulative_delta": -1047.3399999999995, "delta_percent": -11.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8908.599999999991, "point_of_control_volume": 8908.599999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T13:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:50:07+01:00", "last_60min": { "current_imbalance": -22.654, "imbalance_change_60min": -11.214, "min_imbalance": -31.842, "max_imbalance": 4.094, "average_imbalance": -17.04505357142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.664, -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003644284376588891, "average_range_1m": 0.060989898989898775, "atr_14_1m": 0.03135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91658.97, "zen_price": 16.201, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.4, "correlation_1h": 0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:50:08+01:00", "key_levels": { "current_price": 16.201, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.68, "distance_to_support_percent": 8.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2025-11-18T13:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470261, "price_data": { "timestamp": "2025-11-18T13:51:01+01:00", "symbol": "ZENUSDC", "current_price": 16.182, "bid": 16.167, "ask": 16.18, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.0803361759980109, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.777, "volume_24h": 887881.74, "volume_usdc_24h": 0, "price_change_24h": 0.405, "price_change_24h_percent": 2.567, "trades_24h": 44807 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:51:02+01:00", "bids_analysis": { "total_quantity": 7100.09, "levels_count": 100, "top_10_bids": [ { "price": 16.168, "quantity": 17.13, "cumulative": 17.13 }, { "price": 16.167, "quantity": 89.53, "cumulative": 106.66 }, { "price": 16.162, "quantity": 6.58, "cumulative": 113.24 }, { "price": 16.16, "quantity": 96.11, "cumulative": 209.35 }, { "price": 16.159, "quantity": 95.01, "cumulative": 304.36 }, { "price": 16.154, "quantity": 6.58, "cumulative": 310.94 }, { "price": 16.153, "quantity": 89.53, "cumulative": 400.47 }, { "price": 16.152, "quantity": 39.32, "cumulative": 439.79 }, { "price": 16.151, "quantity": 95.01, "cumulative": 534.8000000000001 }, { "price": 16.146, "quantity": 6.58, "cumulative": 541.3800000000001 } ] }, "asks_analysis": { "total_quantity": 5827.549999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.182, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.183, "quantity": 6.58, "cumulative": 39.32 }, { "price": 16.184, "quantity": 95.01, "cumulative": 134.33 }, { "price": 16.187, "quantity": 6.58, "cumulative": 140.91000000000003 }, { "price": 16.189, "quantity": 32.74, "cumulative": 173.65000000000003 }, { "price": 16.192, "quantity": 89.53, "cumulative": 263.18000000000006 }, { "price": 16.193, "quantity": 95.01, "cumulative": 358.19000000000005 }, { "price": 16.195, "quantity": 6.58, "cumulative": 364.77000000000004 }, { "price": 16.196, "quantity": 32.74, "cumulative": 397.51000000000005 }, { "price": 16.199, "quantity": 6.58, "cumulative": 404.09000000000003 } ] }, "imbalance": { "quantity_difference": 1272.5400000000009, "percent": 9.844, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2183662087841376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.144, "quantity": 101.59 }, { "price": 16.131, "quantity": 102.42 }, { "price": 16.128, "quantity": 344.89 }, { "price": 16.118, "quantity": 101.59 }, { "price": 16.111, "quantity": 127.75 } ], "accumulation_ask_levels": [ { "price": 16.206, "quantity": 128.85 }, { "price": 16.214, "quantity": 101.59 }, { "price": 16.221, "quantity": 101.59 }, { "price": 16.232, "quantity": 114.08 }, { "price": 16.24, "quantity": 120.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:32:00+01:00", "open": 16.131, "high": 16.138, "low": 16.11, "close": 16.138, "volume": 6712.94641, "body_percent": 0.04339470584589578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.182, "high": 16.182, "low": 16.182, "close": 16.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5638.393904333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.182 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67691.12289566667, "latest": 1930.59822, "ratio_latest_vs_avg": 0.028520700165894124, "max": 394223.35754, "min": 1930.59822 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.182 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.182, "volume": 294407.67876, "body_percent": 1.0806421387969158, "direction": "GREEN", "wick_upper": 0.33399999999999963, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 461774.14116316655, "latest": 294407.67876, "ratio_latest_vs_avg": 0.6375577420130416, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.182 } } }, "technical_indicators": { "1m": { "rsi_14": 75.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00324465, "signal_line": 16.23843483, "histogram": -16.23519018 }, "bollinger_bands": { "upper": 16.34624237, "middle": 16.25125, "lower": 16.15625763 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 16.252, "sma_20": 16.251249999999995, "ema_12": 16.23843482780778, "ema_26": 16.2351901818853 } }, "5m": { "rsi_14": 46.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08695557, "signal_line": 15.99624374, "histogram": -16.0831993 }, "bollinger_bands": { "upper": 16.44034966, "middle": 16.1165, "lower": 15.79265034 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.51, "moving_averages": { "sma_9": 15.98088888888889, "sma_20": 16.1165, "ema_12": 15.99624373660754, "ema_26": 16.083199304068028 } }, "1h": { "rsi_14": 45.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15648427, "signal_line": 15.72307882, "histogram": -15.87956309 }, "bollinger_bands": { "upper": 16.69228711, "middle": 15.89875, "lower": 15.10521289 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.37, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.898749999999998, "ema_12": 15.723078821796257, "ema_26": 15.879563092420588 } } }, "volume_profile": { "timestamp": "2025-11-18T13:51:04+01:00", "last_500_trades": { "buy_volume": 4004.0499999999965, "sell_volume": 4964.05, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8066095224665336, "cumulative_delta": -959.9999999999993, "delta_percent": -10.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8968.099999999988, "point_of_control_volume": 8968.099999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T13:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:51:05+01:00", "last_60min": { "current_imbalance": -17.095, "imbalance_change_60min": -5.654999999999999, "min_imbalance": -31.842, "max_imbalance": 4.094, "average_imbalance": -17.0459298245614, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.69, -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036348419674874584, "average_range_1m": 0.06083838383838366, "atr_14_1m": 0.02957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91617.07, "zen_price": 16.182, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.34, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:51:06+01:00", "key_levels": { "current_price": 16.182, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.81, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46%" } } }, { "timestamp": "2025-11-18T13:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470322, "price_data": { "timestamp": "2025-11-18T13:52:02+01:00", "symbol": "ZENUSDC", "current_price": 16.128, "bid": 16.115, "ask": 16.127, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07440476190476472, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.794, "volume_24h": 887911.06, "volume_usdc_24h": 0, "price_change_24h": 0.334, "price_change_24h_percent": 2.115, "trades_24h": 44808 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:52:02+01:00", "bids_analysis": { "total_quantity": 6592.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.112, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.111, "quantity": 89.53, "cumulative": 96.11 }, { "price": 16.11, "quantity": 315.56, "cumulative": 411.67 }, { "price": 16.104, "quantity": 39.32, "cumulative": 450.99 }, { "price": 16.103, "quantity": 89.53, "cumulative": 540.52 }, { "price": 16.102, "quantity": 101.59, "cumulative": 642.11 }, { "price": 16.097, "quantity": 32.74, "cumulative": 674.85 }, { "price": 16.092, "quantity": 6.58, "cumulative": 681.4300000000001 }, { "price": 16.091, "quantity": 95.01, "cumulative": 776.44 }, { "price": 16.09, "quantity": 128.85, "cumulative": 905.2900000000001 } ] }, "asks_analysis": { "total_quantity": 4708.24, "levels_count": 100, "top_10_asks": [ { "price": 16.125, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.126, "quantity": 95.01, "cumulative": 101.59 }, { "price": 16.127, "quantity": 6.58, "cumulative": 108.17 }, { "price": 16.129, "quantity": 32.74, "cumulative": 140.91 }, { "price": 16.132, "quantity": 6.58, "cumulative": 147.49 }, { "price": 16.134, "quantity": 6.58, "cumulative": 154.07000000000002 }, { "price": 16.136, "quantity": 127.75, "cumulative": 281.82000000000005 }, { "price": 16.14, "quantity": 89.53, "cumulative": 371.35 }, { "price": 16.141, "quantity": 6.58, "cumulative": 377.93 }, { "price": 16.144, "quantity": 6.58, "cumulative": 384.51 } ] }, "imbalance": { "quantity_difference": 1884.1300000000028, "percent": 16.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.400177136254737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 16.11, "quantity": 315.56 }, { "price": 16.102, "quantity": 101.59 }, { "price": 16.09, "quantity": 128.85 }, { "price": 16.078, "quantity": 109.03 }, { "price": 16.077, "quantity": 122.27 } ], "accumulation_ask_levels": [ { "price": 16.136, "quantity": 127.75 }, { "price": 16.152, "quantity": 101.59 }, { "price": 16.189, "quantity": 119.16 }, { "price": 16.206, "quantity": 128.85 }, { "price": 16.214, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:33:00+01:00", "open": 16.21, "high": 16.245, "low": 16.21, "close": 16.232, "volume": 4152.52863, "body_percent": 0.13571869216532056, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5647.5511845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.128 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.124, "close": 16.128, "volume": 2564.62022, "body_percent": 0.43829866041114574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 67701.689929, "latest": 2564.62022, "ratio_latest_vs_avg": 0.03788118468962243, "max": 394223.35754, "min": 2564.62022 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.128 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.128, "volume": 295041.70076, "body_percent": 0.7433318758198499, "direction": "GREEN", "wick_upper": 0.3879999999999981, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 461784.7081964999, "latest": 295041.70076, "ratio_latest_vs_avg": 0.6389161345603783, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.128 } } }, "technical_indicators": { "1m": { "rsi_14": 80.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02457394, "signal_line": 16.25402589, "histogram": -16.22945195 }, "bollinger_bands": { "upper": 16.35544921, "middle": 16.24805, "lower": 16.14065079 }, "stochastic": { "K": 16.16, "D": 5.33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 16.27166666666667, "sma_20": 16.24805, "ema_12": 16.254025887010773, "ema_26": 16.229451948863858 } }, "5m": { "rsi_14": 48.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07670219, "signal_line": 15.99398466, "histogram": -16.07068685 }, "bollinger_bands": { "upper": 16.43631797, "middle": 16.1138, "lower": 15.79128203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.456, "moving_averages": { "sma_9": 15.98088888888889, "sma_20": 16.113799999999998, "ema_12": 15.993984659347339, "ema_26": 16.070686852612223 } }, "1h": { "rsi_14": 46.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1462309, "signal_line": 15.72081974, "histogram": -15.86705064 }, "bollinger_bands": { "upper": 16.68607341, "middle": 15.89605, "lower": 15.10602659 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.316, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.896049999999999, "ema_12": 15.720819744536055, "ema_26": 15.867050640964784 } } }, "volume_profile": { "timestamp": "2025-11-18T13:52:04+01:00", "last_500_trades": { "buy_volume": 4036.7899999999963, "sell_volume": 4929.9800000000005, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.818824822818753, "cumulative_delta": -893.1899999999991, "delta_percent": -9.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8966.76999999999, "point_of_control_volume": 8966.76999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T13:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:52:05+01:00", "last_60min": { "current_imbalance": 9.844, "imbalance_change_60min": 16.664, "min_imbalance": -31.842, "max_imbalance": 9.844, "average_imbalance": -16.672526315789472, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.497, -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036124802636992542, "average_range_1m": 0.060191919191919026, "atr_14_1m": 0.03192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91591.07, "zen_price": 16.128, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.67, "correlation_1h": 0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:52:07+01:00", "key_levels": { "current_price": 16.128, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.17, "distance_to_support_percent": 7.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.3%" } } }, { "timestamp": "2025-11-18T13:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470382, "price_data": { "timestamp": "2025-11-18T13:53:02+01:00", "symbol": "ZENUSDC", "current_price": 16.128, "bid": 16.119, "ask": 16.133, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0868055555555515, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.828, "volume_24h": 887867.52, "volume_usdc_24h": 0, "price_change_24h": 0.3, "price_change_24h_percent": 1.895, "trades_24h": 44802 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:53:02+01:00", "bids_analysis": { "total_quantity": 6930.23, "levels_count": 100, "top_10_bids": [ { "price": 16.123, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.122, "quantity": 19.24, "cumulative": 25.82 }, { "price": 16.121, "quantity": 25.82, "cumulative": 51.64 }, { "price": 16.119, "quantity": 101.59, "cumulative": 153.23000000000002 }, { "price": 16.118, "quantity": 89.53, "cumulative": 242.76000000000002 }, { "price": 16.113, "quantity": 6.58, "cumulative": 249.34000000000003 }, { "price": 16.111, "quantity": 223.86, "cumulative": 473.20000000000005 }, { "price": 16.11, "quantity": 308.98, "cumulative": 782.1800000000001 }, { "price": 16.109, "quantity": 6.58, "cumulative": 788.7600000000001 }, { "price": 16.104, "quantity": 39.32, "cumulative": 828.0800000000002 } ] }, "asks_analysis": { "total_quantity": 6036.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.134, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.137, "quantity": 6.58, "cumulative": 39.32 }, { "price": 16.139, "quantity": 6.58, "cumulative": 45.9 }, { "price": 16.141, "quantity": 32.74, "cumulative": 78.64 }, { "price": 16.142, "quantity": 6.58, "cumulative": 85.22 }, { "price": 16.144, "quantity": 95.01, "cumulative": 180.23000000000002 }, { "price": 16.147, "quantity": 6.58, "cumulative": 186.81000000000003 }, { "price": 16.148, "quantity": 32.74, "cumulative": 219.55000000000004 }, { "price": 16.149, "quantity": 6.58, "cumulative": 226.13000000000005 }, { "price": 16.15, "quantity": 89.53, "cumulative": 315.6600000000001 } ] }, "imbalance": { "quantity_difference": 893.9700000000003, "percent": 6.894, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1480999824394575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 16.119, "quantity": 101.59 }, { "price": 16.111, "quantity": 223.86 }, { "price": 16.11, "quantity": 308.98 }, { "price": 16.102, "quantity": 101.59 }, { "price": 16.09, "quantity": 128.85 } ], "accumulation_ask_levels": [ { "price": 16.158, "quantity": 134.33 }, { "price": 16.178, "quantity": 103.1 }, { "price": 16.189, "quantity": 119.16 }, { "price": 16.206, "quantity": 128.85 }, { "price": 16.214, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:34:00+01:00", "open": 16.173, "high": 16.222, "low": 16.173, "close": 16.216, "volume": 2506.88577, "body_percent": 0.26587522413901454, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5647.5511845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.128 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.124, "close": 16.128, "volume": 2564.62022, "body_percent": 0.43829866041114574, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 67701.689929, "latest": 2564.62022, "ratio_latest_vs_avg": 0.03788118468962243, "max": 394223.35754, "min": 2564.62022 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.128 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.128, "volume": 295041.70076, "body_percent": 0.7433318758198499, "direction": "GREEN", "wick_upper": 0.3879999999999981, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 461784.7081964999, "latest": 295041.70076, "ratio_latest_vs_avg": 0.6389161345603783, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.128 } } }, "technical_indicators": { "1m": { "rsi_14": 79.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02878249, "signal_line": 16.25803059, "histogram": -16.2292481 }, "bollinger_bands": { "upper": 16.36225398, "middle": 16.24285, "lower": 16.12344602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 16.280888888888892, "sma_20": 16.242849999999997, "ema_12": 16.258030593740003, "ema_26": 16.229248104772967 } }, "5m": { "rsi_14": 48.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07670219, "signal_line": 15.99398466, "histogram": -16.07068685 }, "bollinger_bands": { "upper": 16.43631797, "middle": 16.1138, "lower": 15.79128203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.456, "moving_averages": { "sma_9": 15.98088888888889, "sma_20": 16.113799999999998, "ema_12": 15.993984659347339, "ema_26": 16.070686852612223 } }, "1h": { "rsi_14": 46.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1462309, "signal_line": 15.72081974, "histogram": -15.86705064 }, "bollinger_bands": { "upper": 16.68607341, "middle": 15.89605, "lower": 15.10602659 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.316, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.896049999999999, "ema_12": 15.720819744536055, "ema_26": 15.867050640964784 } } }, "volume_profile": { "timestamp": "2025-11-18T13:53:04+01:00", "last_500_trades": { "buy_volume": 4036.7899999999963, "sell_volume": 4929.9800000000005, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.818824822818753, "cumulative_delta": -893.1899999999991, "delta_percent": -9.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8966.76999999999, "point_of_control_volume": 8966.76999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T13:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:53:06+01:00", "last_60min": { "current_imbalance": 16.673, "imbalance_change_60min": 29.846999999999998, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.26036842105263, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.086, -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035961973404669534, "average_range_1m": 0.05946464646464631, "atr_14_1m": 0.03107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91537.58, "zen_price": 16.128, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.3, "correlation_1h": 0.085, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:53:07+01:00", "key_levels": { "current_price": 16.128, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.17, "distance_to_support_percent": 7.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.3%" } } }, { "timestamp": "2025-11-18T13:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470441, "price_data": { "timestamp": "2025-11-18T13:54:01+01:00", "symbol": "ZENUSDC", "current_price": 16.135, "bid": 16.145, "ask": 16.159, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08676789587852089, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.855, "volume_24h": 887813.99, "volume_usdc_24h": 0, "price_change_24h": 0.28, "price_change_24h_percent": 1.766, "trades_24h": 44798 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:54:02+01:00", "bids_analysis": { "total_quantity": 6259.199999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.145, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.144, "quantity": 18.96, "cumulative": 25.54 }, { "price": 16.143, "quantity": 6.58, "cumulative": 32.12 }, { "price": 16.142, "quantity": 15.82, "cumulative": 47.94 }, { "price": 16.141, "quantity": 134.33, "cumulative": 182.27 }, { "price": 16.14, "quantity": 89.53, "cumulative": 271.8 }, { "price": 16.137, "quantity": 6.58, "cumulative": 278.38 }, { "price": 16.135, "quantity": 6.58, "cumulative": 284.96 }, { "price": 16.134, "quantity": 95.01, "cumulative": 379.96999999999997 }, { "price": 16.133, "quantity": 32.74, "cumulative": 412.71 } ] }, "asks_analysis": { "total_quantity": 8574.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.159, "quantity": 10.55, "cumulative": 10.55 }, { "price": 16.16, "quantity": 6.58, "cumulative": 17.130000000000003 }, { "price": 16.162, "quantity": 25.54, "cumulative": 42.67 }, { "price": 16.163, "quantity": 32.74, "cumulative": 75.41 }, { "price": 16.164, "quantity": 6.58, "cumulative": 81.99 }, { "price": 16.165, "quantity": 95.01, "cumulative": 177 }, { "price": 16.168, "quantity": 6.58, "cumulative": 183.58 }, { "price": 16.169, "quantity": 89.53, "cumulative": 273.11 }, { "price": 16.17, "quantity": 39.32, "cumulative": 312.43 }, { "price": 16.172, "quantity": 101.59, "cumulative": 414.02 } ] }, "imbalance": { "quantity_difference": -2315.6400000000003, "percent": -15.61, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7299494801069174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.141, "quantity": 134.33 }, { "price": 16.119, "quantity": 127.75 }, { "price": 16.111, "quantity": 128.85 }, { "price": 16.11, "quantity": 308.98 }, { "price": 16.102, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.172, "quantity": 101.59 }, { "price": 16.189, "quantity": 119.16 }, { "price": 16.206, "quantity": 128.85 }, { "price": 16.214, "quantity": 101.59 }, { "price": 16.221, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.264, "low": 16.222, "close": 16.26, "volume": 632.34096, "body_percent": 0.12315270935962516, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.135, "high": 16.135, "low": 16.135, "close": 16.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5639.388702833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.135 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.124, "close": 16.135, "volume": 3487.5214, "body_percent": 0.39508611642694025, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.011000000000002785, "pattern": null } ], "volume_stats": { "average": 67717.07161533333, "latest": 3487.5214, "ratio_latest_vs_avg": 0.05150136172176578, "max": 394223.35754, "min": 3487.5214 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.135 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.135, "volume": 295964.60194, "body_percent": 0.7870572802798502, "direction": "GREEN", "wick_upper": 0.3809999999999967, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 461800.0898828332, "latest": 295964.60194, "ratio_latest_vs_avg": 0.6408933398325918, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.135 } } }, "technical_indicators": { "1m": { "rsi_14": 85.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03395891, "signal_line": 16.26601861, "histogram": -16.2320597 }, "bollinger_bands": { "upper": 16.36592898, "middle": 16.23915, "lower": 16.11237102 }, "stochastic": { "K": 42.71, "D": 14.09 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 16.290777777777777, "sma_20": 16.239150000000002, "ema_12": 16.266018607468286, "ema_26": 16.23205969635862 } }, "5m": { "rsi_14": 47.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07803133, "signal_line": 15.9942775, "histogram": -16.07230884 }, "bollinger_bands": { "upper": 16.43674403, "middle": 16.11415, "lower": 15.79155597 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.463, "moving_averages": { "sma_9": 15.98088888888889, "sma_20": 16.11415, "ema_12": 15.994277502695883, "ema_26": 16.0723088370602 } }, "1h": { "rsi_14": 46.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14756004, "signal_line": 15.72111259, "histogram": -15.86867263 }, "bollinger_bands": { "upper": 16.68684023, "middle": 15.8964, "lower": 15.10595977 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.323, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.8964, "ema_12": 15.721112587884601, "ema_26": 15.868672625412763 } } }, "volume_profile": { "timestamp": "2025-11-18T13:54:04+01:00", "last_500_trades": { "buy_volume": 3873.6299999999965, "sell_volume": 4932.52, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7853247427278544, "cumulative_delta": -1058.8899999999992, "delta_percent": -12.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8806.149999999994, "point_of_control_volume": 8806.149999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T13:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:54:05+01:00", "last_60min": { "current_imbalance": 6.894, "imbalance_change_60min": 17.777, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -15.908298245614034, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.423, -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035860356023845303, "average_range_1m": 0.05864646464646451, "atr_14_1m": 0.02671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91483.39, "zen_price": 16.135, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.3, "correlation_1h": 0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:54:06+01:00", "key_levels": { "current_price": 16.135, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.12, "distance_to_support_percent": 7.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48%" } } }, { "timestamp": "2025-11-18T13:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470502, "price_data": { "timestamp": "2025-11-18T13:55:03+01:00", "symbol": "ZENUSDC", "current_price": 16.062, "bid": 16.098, "ask": 16.111, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08093637156021465, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.878, "volume_24h": 887976.6, "volume_usdc_24h": 0, "price_change_24h": 0.184, "price_change_24h_percent": 1.159, "trades_24h": 44796 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:55:03+01:00", "bids_analysis": { "total_quantity": 6093.540000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.1, "quantity": 26.32, "cumulative": 26.32 }, { "price": 16.098, "quantity": 49.53, "cumulative": 75.85 }, { "price": 16.097, "quantity": 89.53, "cumulative": 165.38 }, { "price": 16.093, "quantity": 6.58, "cumulative": 171.96 }, { "price": 16.092, "quantity": 95.01, "cumulative": 266.97 }, { "price": 16.091, "quantity": 39.32, "cumulative": 306.29 }, { "price": 16.09, "quantity": 89.53, "cumulative": 395.82000000000005 }, { "price": 16.085, "quantity": 6.58, "cumulative": 402.40000000000003 }, { "price": 16.084, "quantity": 32.74, "cumulative": 435.14000000000004 }, { "price": 16.083, "quantity": 89.53, "cumulative": 524.6700000000001 } ] }, "asks_analysis": { "total_quantity": 10746.32, "levels_count": 100, "top_10_asks": [ { "price": 16.116, "quantity": 16.78, "cumulative": 16.78 }, { "price": 16.119, "quantity": 15.32, "cumulative": 32.1 }, { "price": 16.12, "quantity": 39.32, "cumulative": 71.42 }, { "price": 16.121, "quantity": 95.01, "cumulative": 166.43 }, { "price": 16.126, "quantity": 6.58, "cumulative": 173.01000000000002 }, { "price": 16.127, "quantity": 156.38, "cumulative": 329.39 }, { "price": 16.128, "quantity": 127.75, "cumulative": 457.14 }, { "price": 16.129, "quantity": 96.11, "cumulative": 553.25 }, { "price": 16.134, "quantity": 6.58, "cumulative": 559.83 }, { "price": 16.135, "quantity": 32.74, "cumulative": 592.57 } ] }, "imbalance": { "quantity_difference": -4652.779999999999, "percent": -27.63, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5670350408325828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.028, "quantity": 101.59 }, { "price": 16.017, "quantity": 233.77 }, { "price": 16, "quantity": 103.79 }, { "price": 15.961, "quantity": 130.77 }, { "price": 15.953, "quantity": 126.09 } ], "accumulation_ask_levels": [ { "price": 16.127, "quantity": 156.38 }, { "price": 16.128, "quantity": 127.75 }, { "price": 16.136, "quantity": 101.59 }, { "price": 16.143, "quantity": 117.87 }, { "price": 16.15, "quantity": 121.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:36:00+01:00", "open": 16.215, "high": 16.264, "low": 16.215, "close": 16.264, "volume": 3463.34211, "body_percent": 0.3021893308664785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.062, "high": 16.062, "low": 16.062, "close": 16.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5726.143736333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.062 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.062, "high": 16.062, "low": 16.062, "close": 16.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67468.2275205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.062 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.062, "volume": 301281.54463, "body_percent": 0.3310637766256532, "direction": "GREEN", "wick_upper": 0.4539999999999971, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 461888.7055943332, "latest": 301281.54463, "ratio_latest_vs_avg": 0.6522816881662594, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.062 } } }, "technical_indicators": { "1m": { "rsi_14": 88.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05194741, "signal_line": 16.2635037, "histogram": -16.21155629 }, "bollinger_bands": { "upper": 16.38570921, "middle": 16.2256, "lower": 16.06549079 }, "stochastic": { "K": 46.87, "D": 15.47 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 16.293, "sma_20": 16.2256, "ema_12": 16.263503700543442, "ema_26": 16.21155629294183 } }, "5m": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03680115, "signal_line": 16.04926421, "histogram": -16.08606536 }, "bollinger_bands": { "upper": 16.38487958, "middle": 16.13, "lower": 15.87512042 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 16.034666666666666, "sma_20": 16.13, "ema_12": 16.04926421308515, "ema_26": 16.08606536489954 } }, "1h": { "rsi_14": 46.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13369899, "signal_line": 15.71805865, "histogram": -15.85175764 }, "bollinger_bands": { "upper": 16.67941457, "middle": 15.89275, "lower": 15.10608543 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.25, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.892749999999998, "ema_12": 15.718058650106919, "ema_26": 15.851757644741024 } } }, "volume_profile": { "timestamp": "2025-11-18T13:55:05+01:00", "last_500_trades": { "buy_volume": 3788.059999999996, "sell_volume": 5219.120000000002, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7258043501586464, "cumulative_delta": -1431.0599999999988, "delta_percent": -15.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9007.179999999993, "point_of_control_volume": 9007.179999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T13:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:55:06+01:00", "last_60min": { "current_imbalance": -15.61, "imbalance_change_60min": -9.631, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -15.991228070175437, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.511, -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003614856998650356, "average_range_1m": 0.05863636363636347, "atr_14_1m": 0.03192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91520.01, "zen_price": 16.062, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.26, "correlation_1h": 0.085, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:55:08+01:00", "key_levels": { "current_price": 16.062, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.61, "distance_to_support_percent": 7.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51%" } } }, { "timestamp": "2025-11-18T13:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470562, "price_data": { "timestamp": "2025-11-18T13:56:02+01:00", "symbol": "ZENUSDC", "current_price": 16.121, "bid": 16.118, "ask": 16.131, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08064015879909235, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.855, "volume_24h": 887557.89, "volume_usdc_24h": 0, "price_change_24h": 0.266, "price_change_24h_percent": 1.678, "trades_24h": 44783 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:56:02+01:00", "bids_analysis": { "total_quantity": 6142.87, "levels_count": 100, "top_10_bids": [ { "price": 16.128, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.127, "quantity": 16.69, "cumulative": 23.270000000000003 }, { "price": 16.124, "quantity": 89.53, "cumulative": 112.80000000000001 }, { "price": 16.123, "quantity": 6.58, "cumulative": 119.38000000000001 }, { "price": 16.121, "quantity": 6.58, "cumulative": 125.96000000000001 }, { "price": 16.119, "quantity": 101.59, "cumulative": 227.55 }, { "price": 16.118, "quantity": 32.74, "cumulative": 260.29 }, { "price": 16.117, "quantity": 89.53, "cumulative": 349.82000000000005 }, { "price": 16.114, "quantity": 6.58, "cumulative": 356.40000000000003 }, { "price": 16.11, "quantity": 6.58, "cumulative": 362.98 } ] }, "asks_analysis": { "total_quantity": 10524.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.142, "quantity": 32.74, "cumulative": 32.74 }, { "price": 16.146, "quantity": 6.58, "cumulative": 39.32 }, { "price": 16.148, "quantity": 101.59, "cumulative": 140.91 }, { "price": 16.149, "quantity": 32.74, "cumulative": 173.65 }, { "price": 16.153, "quantity": 6.58, "cumulative": 180.23000000000002 }, { "price": 16.154, "quantity": 89.53, "cumulative": 269.76 }, { "price": 16.155, "quantity": 101.59, "cumulative": 371.35 }, { "price": 16.156, "quantity": 32.74, "cumulative": 404.09000000000003 }, { "price": 16.157, "quantity": 6.58, "cumulative": 410.67 }, { "price": 16.16, "quantity": 6.58, "cumulative": 417.25 } ] }, "imbalance": { "quantity_difference": -4381.829999999999, "percent": -26.29, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5836622421541707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.119, "quantity": 101.59 }, { "price": 16.109, "quantity": 122.27 }, { "price": 16.108, "quantity": 101.59 }, { "price": 16.101, "quantity": 127.75 }, { "price": 16.073, "quantity": 119.6 } ], "accumulation_ask_levels": [ { "price": 16.148, "quantity": 101.59 }, { "price": 16.155, "quantity": 101.59 }, { "price": 16.165, "quantity": 101.59 }, { "price": 16.168, "quantity": 156.38 }, { "price": 16.172, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:37:00+01:00", "open": 16.252, "high": 16.263, "low": 16.252, "close": 16.263, "volume": 71.53663, "body_percent": 0.06768397735665017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.121, "high": 16.121, "low": 16.121, "close": 16.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5735.026647833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.121 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 67486.86989116667, "latest": 1118.54224, "ratio_latest_vs_avg": 0.016574220167624124, "max": 394223.35754, "min": 1118.54224 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.121 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.121, "volume": 302400.08687, "body_percent": 0.6996064713598495, "direction": "GREEN", "wick_upper": 0.3949999999999996, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 461907.3479649999, "latest": 302400.08687, "ratio_latest_vs_avg": 0.6546769351088862, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.121 } } }, "technical_indicators": { "1m": { "rsi_14": 74.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.044205, "signal_line": 16.26633049, "histogram": -16.22212549 }, "bollinger_bands": { "upper": 16.37726199, "middle": 16.2214, "lower": 16.06553801 }, "stochastic": { "K": 60.9, "D": 20.1 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 16.29011111111111, "sma_20": 16.2214, "ema_12": 16.266330488282946, "ema_26": 16.22212548909502 } }, "5m": { "rsi_14": 51.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04800391, "signal_line": 16.05173246, "histogram": -16.09973638 }, "bollinger_bands": { "upper": 16.38597211, "middle": 16.13295, "lower": 15.87992789 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 16.034666666666666, "sma_20": 16.132949999999997, "ema_12": 16.051732464165738, "ema_26": 16.09973637667533 } }, "1h": { "rsi_14": 46.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14490176, "signal_line": 15.7205269, "histogram": -15.86542866 }, "bollinger_bands": { "upper": 16.68531816, "middle": 15.8957, "lower": 15.10608184 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.309, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.8957, "ema_12": 15.720526901187512, "ema_26": 15.865428656516809 } } }, "volume_profile": { "timestamp": "2025-11-18T13:56:05+01:00", "last_500_trades": { "buy_volume": 3739.1299999999956, "sell_volume": 5078.080000000001, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.7363275096099303, "cumulative_delta": -1338.9499999999998, "delta_percent": -15.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8817.209999999992, "point_of_control_volume": 8817.209999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T13:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:56:06+01:00", "last_60min": { "current_imbalance": -27.63, "imbalance_change_60min": -10.677, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.371070175438593, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.492, -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003633501590851592, "average_range_1m": 0.05863636363636345, "atr_14_1m": 0.034, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91475.13, "zen_price": 16.121, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.62, "correlation_1h": 0.104, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:56:07+01:00", "key_levels": { "current_price": 16.121, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.21, "distance_to_support_percent": 7.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2025-11-18T13:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470622, "price_data": { "timestamp": "2025-11-18T13:57:02+01:00", "symbol": "ZENUSDC", "current_price": 16.139, "bid": 16.156, "ask": 16.171, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09294256149699838, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.842, "volume_24h": 887467.62, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 1.875, "trades_24h": 44785 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:57:02+01:00", "bids_analysis": { "total_quantity": 6288.549999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.16, "quantity": 89.53, "cumulative": 89.53 }, { "price": 16.156, "quantity": 6.58, "cumulative": 96.11 }, { "price": 16.154, "quantity": 134.33, "cumulative": 230.44 }, { "price": 16.153, "quantity": 89.53, "cumulative": 319.97 }, { "price": 16.149, "quantity": 6.58, "cumulative": 326.55 }, { "price": 16.147, "quantity": 134.33, "cumulative": 460.88 }, { "price": 16.146, "quantity": 89.53, "cumulative": 550.41 }, { "price": 16.143, "quantity": 6.58, "cumulative": 556.99 }, { "price": 16.141, "quantity": 6.58, "cumulative": 563.57 }, { "price": 16.14, "quantity": 95.01, "cumulative": 658.58 } ] }, "asks_analysis": { "total_quantity": 10489.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.174, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.175, "quantity": 32.74, "cumulative": 39.32 }, { "price": 16.178, "quantity": 6.58, "cumulative": 45.9 }, { "price": 16.179, "quantity": 95.01, "cumulative": 140.91 }, { "price": 16.18, "quantity": 6.58, "cumulative": 147.49 }, { "price": 16.182, "quantity": 39.32, "cumulative": 186.81 }, { "price": 16.184, "quantity": 6.58, "cumulative": 193.39000000000001 }, { "price": 16.185, "quantity": 156.38, "cumulative": 349.77 }, { "price": 16.186, "quantity": 101.59, "cumulative": 451.36 }, { "price": 16.189, "quantity": 32.74, "cumulative": 484.1 } ] }, "imbalance": { "quantity_difference": -4200.6900000000005, "percent": -25.037, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5995238930561222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.154, "quantity": 134.33 }, { "price": 16.147, "quantity": 134.33 }, { "price": 16.126, "quantity": 101.59 }, { "price": 16.119, "quantity": 101.59 }, { "price": 16.11, "quantity": 211.61 } ], "accumulation_ask_levels": [ { "price": 16.185, "quantity": 156.38 }, { "price": 16.186, "quantity": 101.59 }, { "price": 16.193, "quantity": 102.44 }, { "price": 16.2, "quantity": 102.82 }, { "price": 16.207, "quantity": 184.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:38:00+01:00", "open": 16.278, "high": 16.305, "low": 16.266, "close": 16.301, "volume": 1598.39259, "body_percent": 0.14129499938567203, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.139, "high": 16.139, "low": 16.139, "close": 16.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5773.900403000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34347.59807, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.898, "range": 0.6179999999999986, "current": 16.139 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.161, "low": 16.12, "close": 16.139, "volume": 3450.96755, "body_percent": 0.11786600496276893, "direction": "GREEN", "wick_upper": 0.022000000000002018, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67525.74364633334, "latest": 3450.96755, "ratio_latest_vs_avg": 0.05110595402065428, "max": 394223.35754, "min": 3450.96755 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.139 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.139, "volume": 304732.51218, "body_percent": 0.8120432256855455, "direction": "GREEN", "wick_upper": 0.3769999999999989, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 461946.22172016656, "latest": 304732.51218, "ratio_latest_vs_avg": 0.6596709700216966, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.139 } } }, "technical_indicators": { "1m": { "rsi_14": 65.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04047854, "signal_line": 16.2687045, "histogram": -16.22822596 }, "bollinger_bands": { "upper": 16.37197413, "middle": 16.21715, "lower": 16.06232587 }, "stochastic": { "K": 92.51, "D": 30.53 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 16.28522222222222, "sma_20": 16.21715, "ema_12": 16.268704501179503, "ema_26": 16.22822596409064 } }, "5m": { "rsi_14": 50.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05540913, "signal_line": 16.05336402, "histogram": -16.10877315 }, "bollinger_bands": { "upper": 16.38812472, "middle": 16.1349, "lower": 15.88167528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.23, "moving_averages": { "sma_9": 16.034666666666666, "sma_20": 16.134899999999995, "ema_12": 16.05336401996477, "ema_26": 16.10877314717119 } }, "1h": { "rsi_14": 45.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15230697, "signal_line": 15.72215846, "histogram": -15.87446543 }, "bollinger_bands": { "upper": 16.68967305, "middle": 15.89765, "lower": 15.10562695 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.348, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.897649999999999, "ema_12": 15.722158456986545, "ema_26": 15.874465427012666 } } }, "volume_profile": { "timestamp": "2025-11-18T13:57:05+01:00", "last_500_trades": { "buy_volume": 3418.019999999997, "sell_volume": 4937.529999999998, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6922530090956406, "cumulative_delta": -1519.5100000000004, "delta_percent": -18.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8355.549999999992, "point_of_control_volume": 8355.549999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:57:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T13:57:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:57:07+01:00", "last_60min": { "current_imbalance": -26.29, "imbalance_change_60min": -11.242999999999999, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.534877192982453, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.312, -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:57:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003565008884987881, "average_range_1m": 0.057494949494949335, "atr_14_1m": 0.03578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91466.02, "zen_price": 16.16, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 1.58, "correlation_1h": 0.128, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:57:08+01:00", "key_levels": { "current_price": 16.16, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 7.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.9%" } } }, { "timestamp": "2025-11-18T13:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470681, "price_data": { "timestamp": "2025-11-18T13:58:02+01:00", "symbol": "ZENUSDC", "current_price": 16.155, "bid": 16.155, "ask": 16.168, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.08047044258742261, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.802, "volume_24h": 887525.06, "volume_usdc_24h": 0, "price_change_24h": 0.353, "price_change_24h_percent": 2.234, "trades_24h": 44785 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:58:02+01:00", "bids_analysis": { "total_quantity": 6002.979999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.158, "quantity": 16.47, "cumulative": 16.47 }, { "price": 16.156, "quantity": 16.47, "cumulative": 32.94 }, { "price": 16.155, "quantity": 89.53, "cumulative": 122.47 }, { "price": 16.154, "quantity": 95.01, "cumulative": 217.48000000000002 }, { "price": 16.151, "quantity": 6.58, "cumulative": 224.06000000000003 }, { "price": 16.149, "quantity": 6.58, "cumulative": 230.64000000000004 }, { "price": 16.148, "quantity": 32.74, "cumulative": 263.38000000000005 }, { "price": 16.147, "quantity": 101.59, "cumulative": 364.97 }, { "price": 16.146, "quantity": 89.53, "cumulative": 454.5 }, { "price": 16.145, "quantity": 6.58, "cumulative": 461.08 } ] }, "asks_analysis": { "total_quantity": 10207.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.172, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.173, "quantity": 9.89, "cumulative": 16.47 }, { "price": 16.174, "quantity": 16.47, "cumulative": 32.94 }, { "price": 16.175, "quantity": 32.74, "cumulative": 65.68 }, { "price": 16.178, "quantity": 6.58, "cumulative": 72.26 }, { "price": 16.181, "quantity": 6.58, "cumulative": 78.84 }, { "price": 16.182, "quantity": 32.74, "cumulative": 111.58000000000001 }, { "price": 16.183, "quantity": 95.01, "cumulative": 206.59000000000003 }, { "price": 16.184, "quantity": 96.11, "cumulative": 302.70000000000005 }, { "price": 16.188, "quantity": 6.58, "cumulative": 309.28000000000003 } ] }, "imbalance": { "quantity_difference": -4204.61, "percent": -25.937, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5880898429501968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.147, "quantity": 101.59 }, { "price": 16.119, "quantity": 109.01 }, { "price": 16.11, "quantity": 211.61 }, { "price": 16.109, "quantity": 122.27 }, { "price": 16.108, "quantity": 101.59 } ], "accumulation_ask_levels": [ { "price": 16.2, "quantity": 101.59 }, { "price": 16.207, "quantity": 184.54 }, { "price": 16.214, "quantity": 101.59 }, { "price": 16.224, "quantity": 111.11 }, { "price": 16.234, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:39:00+01:00", "open": 16.302, "high": 16.322, "low": 16.297, "close": 16.303, "volume": 2008.20121, "body_percent": 0.006134216660539948, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.155, "high": 16.155, "low": 16.155, "close": 16.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5232.679776999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33626.93063, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 15.923, "range": 0.5929999999999982, "current": 16.155 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.166, "low": 16.12, "close": 16.155, "volume": 5325.32806, "body_percent": 0.2171215880893309, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67556.98298816668, "latest": 5325.32806, "ratio_latest_vs_avg": 0.07882720370938985, "max": 394223.35754, "min": 5325.32806 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.155 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.155, "volume": 306606.87269, "body_percent": 0.911987007308394, "direction": "GREEN", "wick_upper": 0.3609999999999971, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 461977.4610619999, "latest": 306606.87269, "ratio_latest_vs_avg": 0.6636836177790321, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.155 } } }, "technical_indicators": { "1m": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04143259, "signal_line": 16.26258539, "histogram": -16.2211528 }, "bollinger_bands": { "upper": 16.36200787, "middle": 16.2096, "lower": 16.05719213 }, "stochastic": { "K": 93.58, "D": 30.88 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 16.279555555555554, "sma_20": 16.2096, "ema_12": 16.26258538687895, "ema_26": 16.221152796072307 } }, "5m": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05445974, "signal_line": 16.05315485, "histogram": -16.10761459 }, "bollinger_bands": { "upper": 16.38778496, "middle": 16.13465, "lower": 15.88151504 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 16.034666666666666, "sma_20": 16.134649999999997, "ema_12": 16.053154846144388, "ema_26": 16.107614586851206 } }, "1h": { "rsi_14": 45.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15135758, "signal_line": 15.72194928, "histogram": -15.87330687 }, "bollinger_bands": { "upper": 16.68909474, "middle": 15.8974, "lower": 15.10570526 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.343, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.8974, "ema_12": 15.721949283166156, "ema_26": 15.873306866692689 } } }, "volume_profile": { "timestamp": "2025-11-18T13:58:04+01:00", "last_500_trades": { "buy_volume": 3356.029999999997, "sell_volume": 4985.499999999997, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6731581586601141, "cumulative_delta": -1629.4699999999991, "delta_percent": -19.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8341.529999999992, "point_of_control_volume": 8341.529999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-11-18T13:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:58:06+01:00", "last_60min": { "current_imbalance": -25.037, "imbalance_change_60min": -13.999999999999998, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.71014035087719, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.74, -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003561692713136683, "average_range_1m": 0.05693939393939376, "atr_14_1m": 0.03321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91413.73, "zen_price": 16.155, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.17, "correlation_1h": 0.178, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:58:07+01:00", "key_levels": { "current_price": 16.155, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.99, "distance_to_support_percent": 7.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2025-11-18T13:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763470741, "price_data": { "timestamp": "2025-11-18T13:59:01+01:00", "symbol": "ZENUSDC", "current_price": 16.163, "bid": 16.166, "ask": 16.18, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08661758336941995, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.861, "volume_24h": 887488.92, "volume_usdc_24h": 0, "price_change_24h": 0.302, "price_change_24h_percent": 1.904, "trades_24h": 44781 }, "orderbook_continuous": { "timestamp": "2025-11-18T13:59:02+01:00", "bids_analysis": { "total_quantity": 6181.419999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.166, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.165, "quantity": 9.93, "cumulative": 16.509999999999998 }, { "price": 16.164, "quantity": 89.53, "cumulative": 106.03999999999999 }, { "price": 16.163, "quantity": 101.59, "cumulative": 207.63 }, { "price": 16.158, "quantity": 32.74, "cumulative": 240.37 }, { "price": 16.157, "quantity": 96.11, "cumulative": 336.48 }, { "price": 16.156, "quantity": 95.01, "cumulative": 431.49 }, { "price": 16.151, "quantity": 6.58, "cumulative": 438.07 }, { "price": 16.148, "quantity": 128.85, "cumulative": 566.92 }, { "price": 16.147, "quantity": 95.01, "cumulative": 661.93 } ] }, "asks_analysis": { "total_quantity": 10365.029999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.18, "quantity": 9.92, "cumulative": 9.92 }, { "price": 16.181, "quantity": 9.92, "cumulative": 19.84 }, { "price": 16.182, "quantity": 39.32, "cumulative": 59.16 }, { "price": 16.186, "quantity": 6.58, "cumulative": 65.74 }, { "price": 16.188, "quantity": 16.5, "cumulative": 82.24 }, { "price": 16.189, "quantity": 32.74, "cumulative": 114.97999999999999 }, { "price": 16.19, "quantity": 110.84, "cumulative": 225.82 }, { "price": 16.191, "quantity": 89.53, "cumulative": 315.35 }, { "price": 16.193, "quantity": 101.59, "cumulative": 416.94000000000005 }, { "price": 16.196, "quantity": 39.32, "cumulative": 456.26000000000005 } ] }, "imbalance": { "quantity_difference": -4183.6100000000015, "percent": -25.284, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5963726105954347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.163, "quantity": 101.59 }, { "price": 16.148, "quantity": 128.85 }, { "price": 16.119, "quantity": 101.59 }, { "price": 16.11, "quantity": 211.61 }, { "price": 16.109, "quantity": 122.27 } ], "accumulation_ask_levels": [ { "price": 16.19, "quantity": 110.84 }, { "price": 16.193, "quantity": 101.59 }, { "price": 16.2, "quantity": 101.59 }, { "price": 16.207, "quantity": 184.54 }, { "price": 16.214, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T13:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.291, "low": 16.291, "close": 16.291, "volume": 102.79621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:41:00+01:00", "open": 16.3, "high": 16.351, "low": 16.283, "close": 16.315, "volume": 11207.30698, "body_percent": 0.09202453987730409, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:42:00+01:00", "open": 16.315, "high": 16.315, "low": 16.315, "close": 16.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:43:00+01:00", "open": 16.289, "high": 16.305, "low": 16.265, "close": 16.305, "volume": 1026.94743, "body_percent": 0.09822579654980806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T13:44:00+01:00", "open": 16.315, "high": 16.315, "low": 16.279, "close": 16.28, "volume": 455.22383, "body_percent": 0.21452650934722733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.238, "low": 16.238, "close": 16.238, "volume": 73.8829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:46:00+01:00", "open": 16.17, "high": 16.22, "low": 16.17, "close": 16.219, "volume": 6976.76128, "body_percent": 0.3030303030302998, "direction": "GREEN", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:47:00+01:00", "open": 16.219, "high": 16.261, "low": 16.219, "close": 16.25, "volume": 908.98938, "body_percent": 0.19113385535482338, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:48:00+01:00", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:49:00+01:00", "open": 16.236, "high": 16.236, "low": 16.218, "close": 16.221, "volume": 1062.51366, "body_percent": 0.09238728750924223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.182, "close": 16.182, "volume": 1930.59822, "body_percent": 0.10494474967592451, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:51:00+01:00", "open": 16.124, "high": 16.128, "low": 16.124, "close": 16.128, "volume": 634.022, "body_percent": 0.024807740014892932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:52:00+01:00", "open": 16.128, "high": 16.128, "low": 16.128, "close": 16.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:53:00+01:00", "open": 16.128, "high": 16.135, "low": 16.128, "close": 16.135, "volume": 922.90118, "body_percent": 0.04340277777778676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:54:00+01:00", "open": 16.11, "high": 16.11, "low": 16.062, "close": 16.062, "volume": 5316.94269, "body_percent": 0.29795158286777323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.141, "low": 16.12, "close": 16.121, "volume": 1118.54224, "body_percent": 0.006203473945394972, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:56:00+01:00", "open": 16.149, "high": 16.161, "low": 16.139, "close": 16.139, "volume": 2332.42531, "body_percent": 0.06192333890644351, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:57:00+01:00", "open": 16.16, "high": 16.166, "low": 16.155, "close": 16.155, "volume": 1874.36051, "body_percent": 0.030940594059399782, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:58:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 82.4313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:59:00+01:00", "open": 16.163, "high": 16.163, "low": 16.163, "close": 16.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5111.4883998333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33626.93063, "min": 0 }, "price_stats": { "highest": 16.516, "lowest": 16.004, "range": 0.5119999999999969, "current": 16.163 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T13:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.968, "volume": 42398.72023, "body_percent": 0.8445106805762496, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.168, "low": 16.004, "close": 16.156, "volume": 14199.2501, "body_percent": 0.9182334936598067, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T13:05:00+01:00", "open": 16.152, "high": 16.236, "low": 16.129, "close": 16.129, "volume": 14907.18041, "body_percent": 0.1423972263496761, "direction": "RED", "wick_upper": 0.08399999999999963, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:10:00+01:00", "open": 16.122, "high": 16.297, "low": 16.081, "close": 16.276, "volume": 55188.51359, "body_percent": 0.9552164743828304, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T13:15:00+01:00", "open": 16.32, "high": 16.516, "low": 16.283, "close": 16.374, "volume": 61344.99082, "body_percent": 0.33088235294116725, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:20:00+01:00", "open": 16.374, "high": 16.389, "low": 16.181, "close": 16.252, "volume": 55053.94295, "body_percent": 0.7450836692317082, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T13:25:00+01:00", "open": 16.214, "high": 16.288, "low": 16.113, "close": 16.113, "volume": 46433.16137, "body_percent": 0.622918465523616, "direction": "RED", "wick_upper": 0.07400000000000162, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:30:00+01:00", "open": 16.196, "high": 16.245, "low": 16.11, "close": 16.216, "volume": 15761.80613, "body_percent": 0.12348728081007393, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.08600000000000207, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:35:00+01:00", "open": 16.24, "high": 16.322, "low": 16.215, "close": 16.303, "volume": 7773.8135, "body_percent": 0.3879310344827734, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T13:40:00+01:00", "open": 16.291, "high": 16.351, "low": 16.265, "close": 16.28, "volume": 12792.27445, "body_percent": 0.06752194463200069, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T13:45:00+01:00", "open": 16.238, "high": 16.261, "low": 16.17, "close": 16.221, "volume": 9022.14722, "body_percent": 0.1046926961448421, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05099999999999838, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T13:50:00+01:00", "open": 16.199, "high": 16.201, "low": 16.062, "close": 16.062, "volume": 8804.46409, "body_percent": 0.845731217976421, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T13:55:00+01:00", "open": 16.12, "high": 16.166, "low": 16.12, "close": 16.163, "volume": 5407.75936, "body_percent": 0.26674937965260087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67558.35684316668, "latest": 5407.75936, "ratio_latest_vs_avg": 0.0800457502623079, "max": 394223.35754, "min": 5407.75936 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.163 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T13:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.968, "volume": 1099035.40595, "body_percent": 1.407755001234882, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3260000000000005, "pattern": null }, { "timestamp": "2025-11-18T13:00:00+01:00", "open": 16.009, "high": 16.516, "low": 16.004, "close": 16.163, "volume": 306689.30399, "body_percent": 0.9619588981198071, "direction": "GREEN", "wick_upper": 0.352999999999998, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 461978.83491699985, "latest": 306689.30399, "ratio_latest_vs_avg": 0.6638600749861202, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.163 } } }, "technical_indicators": { "1m": { "rsi_14": 58.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03902579, "signal_line": 16.2556328, "histogram": -16.21660701 }, "bollinger_bands": { "upper": 16.34990677, "middle": 16.203, "lower": 16.05609323 }, "stochastic": { "K": 87.17, "D": 28.76 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 16.273666666666667, "sma_20": 16.203, "ema_12": 16.25563280408095, "ema_26": 16.216607011991027 } }, "5m": { "rsi_14": 50.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05597876, "signal_line": 16.05348952, "histogram": -16.10946828 }, "bollinger_bands": { "upper": 16.38833756, "middle": 16.13505, "lower": 15.88176244 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 16.034666666666666, "sma_20": 16.13505, "ema_12": 16.053489524257007, "ema_26": 16.109468283363174 } }, "1h": { "rsi_14": 45.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1528766, "signal_line": 15.72228396, "histogram": -15.87516056 }, "bollinger_bands": { "upper": 16.69002285, "middle": 15.8978, "lower": 15.10557715 }, "stochastic": { "K": 62.04, "D": 20.47 }, "atr": 0, "momentum": -0.351, "moving_averages": { "sma_9": 15.651888888888891, "sma_20": 15.897799999999998, "ema_12": 15.722283961278777, "ema_26": 15.875160563204663 } } }, "volume_profile": { "timestamp": "2025-11-18T13:59:04+01:00", "last_500_trades": { "buy_volume": 3349.449999999997, "sell_volume": 4990.599999999998, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.671151765318799, "cumulative_delta": -1641.149999999999, "delta_percent": -19.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8340.049999999992, "point_of_control_volume": 8340.049999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T13:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-11-18T13:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T13:59:05+01:00", "last_60min": { "current_imbalance": -25.937, "imbalance_change_60min": -4.834, "min_imbalance": -31.842, "max_imbalance": 16.673, "average_imbalance": -16.97154385964912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.646, -23.119, -15.404, -17.848, -19.721, -30.34, -17.877, -13.229, -28.686, -27.03, -22.654, -17.095, 9.844, 16.673, 6.894, -15.61, -27.63, -26.29, -25.037, -25.937 ] }, "volatility_metrics": { "timestamp": "2025-11-18T13:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003425599023960522, "average_range_1m": 0.05553535353535337, "atr_14_1m": 0.02892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91484.26, "zen_price": 16.163, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.77, "correlation_1h": 0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T13:59:06+01:00", "key_levels": { "current_price": 16.163, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.94, "distance_to_support_percent": 7.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.8%" } } } ] }