{ "hour": "2025-11-18_12", "snapshots_count": 54, "statistics": { "count": 54, "min_price": 15.672, "max_price": 16.266, "min_imbalance": -21.409, "max_imbalance": 31.667 }, "data": [ { "timestamp": "2025-11-18T12:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463604, "price_data": { "timestamp": "2025-11-18T12:00:05+01:00", "symbol": "ZENUSDC", "current_price": 16.194, "bid": 16.192, "ask": 16.196, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.02470050636038864, "high_24h": 17.284, "low_24h": 14.86, "open_24h": 14.882, "volume_24h": 909579.27, "volume_usdc_24h": 0, "price_change_24h": 1.312, "price_change_24h_percent": 8.816, "trades_24h": 47541 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:00:05+01:00", "bids_analysis": { "total_quantity": 16042.559999999994, "levels_count": 100, "top_10_bids": [ { "price": 16.175, "quantity": 89.73, "cumulative": 89.73 }, { "price": 16.173, "quantity": 6.58, "cumulative": 96.31 }, { "price": 16.17, "quantity": 102.3, "cumulative": 198.61 }, { "price": 16.168, "quantity": 6.58, "cumulative": 205.19000000000003 }, { "price": 16.167, "quantity": 89.73, "cumulative": 294.92 }, { "price": 16.166, "quantity": 6.58, "cumulative": 301.5 }, { "price": 16.164, "quantity": 6.58, "cumulative": 308.08 }, { "price": 16.163, "quantity": 102.3, "cumulative": 410.38 }, { "price": 16.162, "quantity": 6.58, "cumulative": 416.96 }, { "price": 16.16, "quantity": 89.73, "cumulative": 506.69 } ] }, "asks_analysis": { "total_quantity": 8325.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.186, "quantity": 36.74, "cumulative": 36.74 }, { "price": 16.194, "quantity": 6.58, "cumulative": 43.32 }, { "price": 16.196, "quantity": 43.32, "cumulative": 86.64 }, { "price": 16.2, "quantity": 102.3, "cumulative": 188.94 }, { "price": 16.202, "quantity": 6.58, "cumulative": 195.52 }, { "price": 16.203, "quantity": 36.74, "cumulative": 232.26000000000002 }, { "price": 16.207, "quantity": 96.31, "cumulative": 328.57000000000005 }, { "price": 16.208, "quantity": 102.3, "cumulative": 430.87000000000006 }, { "price": 16.209, "quantity": 6.58, "cumulative": 437.45000000000005 }, { "price": 16.21, "quantity": 36.74, "cumulative": 474.19000000000005 } ] }, "imbalance": { "quantity_difference": 7716.749999999996, "percent": 31.667, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9268467572524473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 16.17, "quantity": 102.3 }, { "price": 16.163, "quantity": 102.3 }, { "price": 16.155, "quantity": 139.04 }, { "price": 16.148, "quantity": 145.62 }, { "price": 16.141, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.2, "quantity": 102.3 }, { "price": 16.208, "quantity": 102.3 }, { "price": 16.216, "quantity": 342.98 }, { "price": 16.219, "quantity": 103.52 }, { "price": 16.226, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:00:05+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.192, "close": 16.192, "volume": 7245.8046, "body_percent": 0.024697456162023557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18469.901185999996, "latest": 7245.8046, "ratio_latest_vs_avg": 0.3923033765601437, "max": 130843.03967, "min": 977.48399 }, "price_stats": { "highest": 17.284, "lowest": 16.149, "range": 1.134999999999998, "current": 16.192 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:00:05+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.192, "close": 16.192, "volume": 7245.8046, "body_percent": 0.024697456162023557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54783.12383633333, "latest": 7245.8046, "ratio_latest_vs_avg": 0.13226344342186688, "max": 317600.29856, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.192 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:00:06+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.192, "close": 16.192, "volume": 7245.8046, "body_percent": 0.024697456162023557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445426.12783949985, "latest": 7245.8046, "ratio_latest_vs_avg": 0.016267129714965613, "max": 1341103.46717, "min": 7245.8046 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.192 } } }, "technical_indicators": { "1m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0708712, "signal_line": 16.3927382, "histogram": -16.32186701 }, "bollinger_bands": { "upper": 16.52443596, "middle": 16.3164, "lower": 16.10836404 }, "stochastic": { "K": 89.08, "D": 29.39 }, "atr": 0, "momentum": 0.324, "moving_averages": { "sma_9": 16.407888888888888, "sma_20": 16.316399999999998, "ema_12": 16.392738201771593, "ema_26": 16.32186700548205 } }, "5m": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12464944, "signal_line": 16.70633113, "histogram": -16.58168169 }, "bollinger_bands": { "upper": 17.13462557, "middle": 16.62255, "lower": 16.11047443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.326, "moving_averages": { "sma_9": 16.807444444444442, "sma_20": 16.62255, "ema_12": 16.706331132346655, "ema_26": 16.58168168812344 } }, "1h": { "rsi_14": 48.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06972042, "signal_line": 15.8779393, "histogram": -15.94765972 }, "bollinger_bands": { "upper": 16.80758474, "middle": 15.93675, "lower": 15.06591526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.526, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.93675, "ema_12": 15.877939295239557, "ema_26": 15.947659715969788 } } }, "volume_profile": { "timestamp": "2025-11-18T12:00:07+01:00", "last_500_trades": { "buy_volume": 6245.9199999999955, "sell_volume": 5741.769999999999, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 1.08780393502352, "cumulative_delta": 504.1500000000012, "delta_percent": 4.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11987.689999999984, "point_of_control_volume": 11987.689999999984, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:00:08+01:00", "last_60min": { "current_imbalance": 18.32, "imbalance_change_60min": 19.269000000000002, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -0.045629629629629735, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004789414009327992, "average_range_1m": 0.09622222222222204, "atr_14_1m": 0.07228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91556.12, "zen_price": 16.192, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -4.63, "correlation_1h": 0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:00:09+01:00", "key_levels": { "current_price": 16.192, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.74, "distance_to_support_percent": 8.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.6%" } } }, { "timestamp": "2025-11-18T12:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463722, "price_data": { "timestamp": "2025-11-18T12:02:02+01:00", "symbol": "ZENUSDC", "current_price": 16.135, "bid": 16.135, "ask": 16.142, "bid_ask_spread_absolute": 0.006999999999997897, "bid_ask_spread_percent": 0.043383947939249434, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 14.964, "volume_24h": 915369.7, "volume_usdc_24h": 0, "price_change_24h": 1.171, "price_change_24h_percent": 7.825, "trades_24h": 47919 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:02:02+01:00", "bids_analysis": { "total_quantity": 9522.21999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.135, "quantity": 2861.33, "cumulative": 2861.33 }, { "price": 16.125, "quantity": 6.58, "cumulative": 2867.91 }, { "price": 16.122, "quantity": 108.88, "cumulative": 2976.79 }, { "price": 16.121, "quantity": 36.74, "cumulative": 3013.5299999999997 }, { "price": 16.12, "quantity": 89.73, "cumulative": 3103.2599999999998 }, { "price": 16.118, "quantity": 6.58, "cumulative": 3109.8399999999997 }, { "price": 16.115, "quantity": 102.3, "cumulative": 3212.14 }, { "price": 16.114, "quantity": 43.32, "cumulative": 3255.46 }, { "price": 16.113, "quantity": 89.73, "cumulative": 3345.19 }, { "price": 16.112, "quantity": 6.58, "cumulative": 3351.77 } ] }, "asks_analysis": { "total_quantity": 7542.68, "levels_count": 100, "top_10_asks": [ { "price": 16.149, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.15, "quantity": 50.51, "cumulative": 57.089999999999996 }, { "price": 16.156, "quantity": 6.58, "cumulative": 63.669999999999995 }, { "price": 16.158, "quantity": 31.39, "cumulative": 95.06 }, { "price": 16.159, "quantity": 541.99, "cumulative": 637.05 }, { "price": 16.16, "quantity": 6.58, "cumulative": 643.63 }, { "price": 16.161, "quantity": 36.74, "cumulative": 680.37 }, { "price": 16.162, "quantity": 6.58, "cumulative": 686.95 }, { "price": 16.165, "quantity": 89.73, "cumulative": 776.6800000000001 }, { "price": 16.166, "quantity": 102.3, "cumulative": 878.98 } ] }, "imbalance": { "quantity_difference": 1979.53999999999, "percent": 11.6, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2624451786367696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.135, "quantity": 2861.33 }, { "price": 16.122, "quantity": 108.88 }, { "price": 16.115, "quantity": 102.3 }, { "price": 16.108, "quantity": 108.88 }, { "price": 16.1, "quantity": 230.5 } ], "accumulation_ask_levels": [ { "price": 16.159, "quantity": 541.99 }, { "price": 16.166, "quantity": 102.3 }, { "price": 16.171, "quantity": 129.54 }, { "price": 16.173, "quantity": 102.3 }, { "price": 16.18, "quantity": 127.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.135, "low": 16.135, "close": 16.135, "volume": 41437.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18820.246423833323, "latest": 41437.907, "ratio_latest_vs_avg": 2.2017728177843856, "max": 130843.03967, "min": 977.48399 }, "price_stats": { "highest": 17.284, "lowest": 16.135, "range": 1.1489999999999974, "current": 16.135 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.135, "close": 16.135, "volume": 118716.23804, "body_percent": 0.3766362064707331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56640.964393666676, "latest": 118716.23804, "ratio_latest_vs_avg": 2.095943091909542, "max": 317600.29856, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.135 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.135, "close": 16.135, "volume": 118716.23804, "body_percent": 0.3766362064707331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447283.96839683317, "latest": 118716.23804, "ratio_latest_vs_avg": 0.26541581283475424, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.135 } } }, "technical_indicators": { "1m": { "rsi_14": 70.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06208385, "signal_line": 16.33366085, "histogram": -16.271577 }, "bollinger_bands": { "upper": 16.45329918, "middle": 16.27485, "lower": 16.09640082 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 16.335666666666665, "sma_20": 16.27485, "ema_12": 16.33366084696168, "ema_26": 16.271576999907563 } }, "5m": { "rsi_14": 73.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13547245, "signal_line": 16.70394655, "histogram": -16.5684741 }, "bollinger_bands": { "upper": 17.141864, "middle": 16.6197, "lower": 16.097536 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.383, "moving_averages": { "sma_9": 16.807444444444442, "sma_20": 16.6197, "ema_12": 16.703946550794214, "ema_26": 16.56847410047565 } }, "1h": { "rsi_14": 49.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05889741, "signal_line": 15.87555471, "histogram": -15.93445213 }, "bollinger_bands": { "upper": 16.80174259, "middle": 15.9339, "lower": 15.06605741 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.583, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9339, "ema_12": 15.875554713687123, "ema_26": 15.934452128321992 } } }, "volume_profile": { "timestamp": "2025-11-18T12:02:04+01:00", "last_500_trades": { "buy_volume": 209.57000000000002, "sell_volume": 6430.450000000002, "buy_trades": 8, "sell_trades": 492, "buy_sell_ratio": 0.03259025418127813, "cumulative_delta": -6220.880000000002, "delta_percent": -93.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6640.020000000001, "point_of_control_volume": 6640.020000000001, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2025-11-18T12:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:02:05+01:00", "last_60min": { "current_imbalance": 31.667, "imbalance_change_60min": 39.659, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 0.46028301886792566, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00471278305446449, "average_range_1m": 0.09445454545454526, "atr_14_1m": 0.067, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91548.72, "zen_price": 16.135, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -5.55, "correlation_1h": -0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:02:07+01:00", "key_levels": { "current_price": 16.135, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.12, "distance_to_support_percent": 7.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48%" } } }, { "timestamp": "2025-11-18T12:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463782, "price_data": { "timestamp": "2025-11-18T12:03:02+01:00", "symbol": "ZENUSDC", "current_price": 16.233, "bid": 16.205, "ask": 16.224, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11704552454877043, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 14.98, "volume_24h": 924455.04, "volume_usdc_24h": 0, "price_change_24h": 1.253, "price_change_24h_percent": 8.364, "trades_24h": 48432 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:03:03+01:00", "bids_analysis": { "total_quantity": 6802.229999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.201, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.196, "quantity": 45.64, "cumulative": 52.22 }, { "price": 16.193, "quantity": 6.58, "cumulative": 58.8 }, { "price": 16.192, "quantity": 39.06, "cumulative": 97.86 }, { "price": 16.191, "quantity": 108.88, "cumulative": 206.74 }, { "price": 16.187, "quantity": 6.58, "cumulative": 213.32000000000002 }, { "price": 16.186, "quantity": 36.74, "cumulative": 250.06000000000003 }, { "price": 16.185, "quantity": 96.31, "cumulative": 346.37 }, { "price": 16.184, "quantity": 102.3, "cumulative": 448.67 }, { "price": 16.183, "quantity": 6.58, "cumulative": 455.25 } ] }, "asks_analysis": { "total_quantity": 6592.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.219, "quantity": 36.74, "cumulative": 36.74 }, { "price": 16.224, "quantity": 6.58, "cumulative": 43.32 }, { "price": 16.226, "quantity": 36.74, "cumulative": 80.06 }, { "price": 16.228, "quantity": 89.73, "cumulative": 169.79000000000002 }, { "price": 16.232, "quantity": 6.58, "cumulative": 176.37000000000003 }, { "price": 16.233, "quantity": 139.04, "cumulative": 315.41 }, { "price": 16.237, "quantity": 89.73, "cumulative": 405.14000000000004 }, { "price": 16.238, "quantity": 6.58, "cumulative": 411.72 }, { "price": 16.24, "quantity": 139.04, "cumulative": 550.76 }, { "price": 16.245, "quantity": 6.58, "cumulative": 557.34 } ] }, "imbalance": { "quantity_difference": 209.5899999999956, "percent": 1.565, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0317915129599062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.191, "quantity": 108.88 }, { "price": 16.184, "quantity": 102.3 }, { "price": 16.175, "quantity": 108.88 }, { "price": 16.168, "quantity": 102.3 }, { "price": 16.167, "quantity": 133.05 } ], "accumulation_ask_levels": [ { "price": 16.233, "quantity": 139.04 }, { "price": 16.24, "quantity": 139.04 }, { "price": 16.247, "quantity": 228.77 }, { "price": 16.254, "quantity": 139.04 }, { "price": 16.261, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.233, "high": 16.233, "low": 16.233, "close": 16.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20522.225085999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.988, "range": 1.2959999999999994, "current": 16.233 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.26, "low": 15.988, "close": 16.205, "volume": 246173.62501, "body_percent": 0.055569276364514614, "direction": "GREEN", "wick_upper": 0.05500000000000327, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" } ], "volume_stats": { "average": 58765.254176500006, "latest": 246173.62501, "ratio_latest_vs_avg": 4.189101680231375, "max": 317600.29856, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.205 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:03:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.26, "low": 15.988, "close": 16.205, "volume": 246173.62501, "body_percent": 0.055569276364514614, "direction": "GREEN", "wick_upper": 0.05500000000000327, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" } ], "volume_stats": { "average": 449408.2581796665, "latest": 246173.62501, "ratio_latest_vs_avg": 0.5477728113122113, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.205 } } }, "technical_indicators": { "1m": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04206432, "signal_line": 16.31836394, "histogram": -16.27629963 }, "bollinger_bands": { "upper": 16.4222193, "middle": 16.2681, "lower": 16.1139807 }, "stochastic": { "K": 88.63, "D": 29.25 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 16.32422222222222, "sma_20": 16.268099999999997, "ema_12": 16.318363944781918, "ema_26": 16.27629962696164 } }, "5m": { "rsi_14": 72.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12218104, "signal_line": 16.70687498, "histogram": -16.58469394 }, "bollinger_bands": { "upper": 17.13311631, "middle": 16.6232, "lower": 16.11328369 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 16.807444444444442, "sma_20": 16.623199999999997, "ema_12": 16.706874984279665, "ema_26": 16.584693944955394 } }, "1h": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07218883, "signal_line": 15.87848315, "histogram": -15.95067197 }, "bollinger_bands": { "upper": 16.80901491, "middle": 15.9374, "lower": 15.06578509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.513, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9374, "ema_12": 15.878483147172567, "ema_26": 15.950671972801741 } } }, "volume_profile": { "timestamp": "2025-11-18T12:03:05+01:00", "last_500_trades": { "buy_volume": 3519.999999999998, "sell_volume": 5536.559999999999, "buy_trades": 119, "sell_trades": 381, "buy_sell_ratio": 0.6357738379065699, "cumulative_delta": -2016.5600000000015, "delta_percent": -22.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8268.979999999992, "point_of_control_volume": 8268.979999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:03:05+01:00", "whale_activity": { "large_buy_orders": 632.22, "large_sell_orders": 707.43, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763463731654, "price": 16.135, "quantity": 707.43, "type": "SELL" }, { "timestamp": 1763463762262, "price": 15.989, "quantity": 632.22, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T12:03:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:03:06+01:00", "last_60min": { "current_imbalance": 11.6, "imbalance_change_60min": 15.365, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 0.8299433962264144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:03:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004734151379948558, "average_range_1m": 0.09650505050505034, "atr_14_1m": 0.07442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91517.16, "zen_price": 16.193, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -5.57, "correlation_1h": -0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:03:08+01:00", "key_levels": { "current_price": 16.184, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.8, "distance_to_support_percent": 8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.9%" } } }, { "timestamp": "2025-11-18T12:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463842, "price_data": { "timestamp": "2025-11-18T12:04:02+01:00", "symbol": "ZENUSDC", "current_price": 16.245, "bid": 16.205, "ask": 16.226, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.12927054478301506, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.049, "volume_24h": 930745.7, "volume_usdc_24h": 0, "price_change_24h": 1.196, "price_change_24h_percent": 7.947, "trades_24h": 48644 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:04:02+01:00", "bids_analysis": { "total_quantity": 6151.129999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.205, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.204, "quantity": 10, "cumulative": 16.58 }, { "price": 16.203, "quantity": 43.32, "cumulative": 59.9 }, { "price": 16.202, "quantity": 102.3, "cumulative": 162.2 }, { "price": 16.198, "quantity": 6.58, "cumulative": 168.78 }, { "price": 16.195, "quantity": 126.47, "cumulative": 295.25 }, { "price": 16.194, "quantity": 108.88, "cumulative": 404.13 }, { "price": 16.19, "quantity": 6.58, "cumulative": 410.71 }, { "price": 16.188, "quantity": 133.05, "cumulative": 543.76 }, { "price": 16.186, "quantity": 108.88, "cumulative": 652.64 } ] }, "asks_analysis": { "total_quantity": 9502.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.225, "quantity": 23.96, "cumulative": 23.96 }, { "price": 16.226, "quantity": 6.58, "cumulative": 30.54 }, { "price": 16.227, "quantity": 36.74, "cumulative": 67.28 }, { "price": 16.228, "quantity": 102.3, "cumulative": 169.57999999999998 }, { "price": 16.231, "quantity": 6.58, "cumulative": 176.16 }, { "price": 16.233, "quantity": 6.58, "cumulative": 182.74 }, { "price": 16.235, "quantity": 6.58, "cumulative": 189.32000000000002 }, { "price": 16.236, "quantity": 139.04, "cumulative": 328.36 }, { "price": 16.237, "quantity": 13.99, "cumulative": 342.35 }, { "price": 16.238, "quantity": 1.26, "cumulative": 343.61 } ] }, "imbalance": { "quantity_difference": -3351.2000000000025, "percent": -21.409, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6473286025637921 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 16.202, "quantity": 102.3 }, { "price": 16.195, "quantity": 126.47 }, { "price": 16.194, "quantity": 108.88 }, { "price": 16.188, "quantity": 133.05 }, { "price": 16.186, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 16.228, "quantity": 102.3 }, { "price": 16.236, "quantity": 139.04 }, { "price": 16.243, "quantity": 102.3 }, { "price": 16.255, "quantity": 102.3 }, { "price": 16.262, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.238, "close": 16.245, "volume": 576.83032, "body_percent": 0.043108757236121745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21689.411106166663, "latest": 576.83032, "ratio_latest_vs_avg": 0.026595019900563253, "max": 168814.26897, "min": 576.83032 }, "price_stats": { "highest": 17.284, "lowest": 15.988, "range": 1.2959999999999994, "current": 16.245 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.245, "volume": 352657.97564, "body_percent": 0.30254383798468437, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.20800000000000196, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 60539.993353666665, "latest": 352657.97564, "ratio_latest_vs_avg": 5.8252067121946745, "max": 352657.97564, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.245 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.245, "volume": 352657.97564, "body_percent": 0.30254383798468437, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.20800000000000196, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 451182.99735683313, "latest": 352657.97564, "ratio_latest_vs_avg": 0.7816295775904177, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.245 } } }, "technical_indicators": { "1m": { "rsi_14": 47.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03082007, "signal_line": 16.30808142, "histogram": -16.27726136 }, "bollinger_bands": { "upper": 16.40547798, "middle": 16.26215, "lower": 16.11882202 }, "stochastic": { "K": 78.2, "D": 25.81 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 16.317, "sma_20": 16.262150000000002, "ema_12": 16.30808142167731, "ema_26": 16.277261355945946 } }, "5m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11458595, "signal_line": 16.70854837, "histogram": -16.59396243 }, "bollinger_bands": { "upper": 17.12881438, "middle": 16.6252, "lower": 16.12158562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 16.807444444444442, "sma_20": 16.6252, "ema_12": 16.708548374842774, "ema_26": 16.593962427515244 } }, "1h": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07978392, "signal_line": 15.88015654, "histogram": -15.95994046 }, "bollinger_bands": { "upper": 16.81364148, "middle": 15.9394, "lower": 15.06515852 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.473, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.939400000000001, "ema_12": 15.88015653773568, "ema_26": 15.959940455361599 } } }, "volume_profile": { "timestamp": "2025-11-18T12:04:04+01:00", "last_500_trades": { "buy_volume": 8671.86999999999, "sell_volume": 3144.509999999998, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 2.757781021526405, "cumulative_delta": 5527.359999999999, "delta_percent": 46.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11028.799999999974, "point_of_control_volume": 11028.799999999974, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:04:04+01:00", "whale_activity": { "large_buy_orders": 632.22, "large_sell_orders": 707.43, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763463731654, "price": 16.135, "quantity": 707.43, "type": "SELL" }, { "timestamp": 1763463762262, "price": 15.989, "quantity": 632.22, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-11-18T12:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:04:05+01:00", "last_60min": { "current_imbalance": 1.565, "imbalance_change_60min": 1.381, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 0.9305094339622643, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004732161760496568, "average_range_1m": 0.09744444444444432, "atr_14_1m": 0.0815, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91474.41, "zen_price": 16.245, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -5.37, "correlation_1h": -0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:04:06+01:00", "key_levels": { "current_price": 16.245, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 8.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.4%" } } }, { "timestamp": "2025-11-18T12:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463902, "price_data": { "timestamp": "2025-11-18T12:05:02+01:00", "symbol": "ZENUSDC", "current_price": 16.201, "bid": 16.183, "ask": 16.197, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0864144188630291, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.089, "volume_24h": 932677.95, "volume_usdc_24h": 0, "price_change_24h": 1.112, "price_change_24h_percent": 7.37, "trades_24h": 48769 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:05:02+01:00", "bids_analysis": { "total_quantity": 6134.119999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.178, "quantity": 3.94, "cumulative": 3.94 }, { "price": 16.175, "quantity": 20.78, "cumulative": 24.720000000000002 }, { "price": 16.174, "quantity": 6.58, "cumulative": 31.300000000000004 }, { "price": 16.17, "quantity": 6.58, "cumulative": 37.88 }, { "price": 16.167, "quantity": 43.32, "cumulative": 81.2 }, { "price": 16.166, "quantity": 89.73, "cumulative": 170.93 }, { "price": 16.165, "quantity": 108.88, "cumulative": 279.81 }, { "price": 16.161, "quantity": 6.58, "cumulative": 286.39 }, { "price": 16.16, "quantity": 36.74, "cumulative": 323.13 }, { "price": 16.159, "quantity": 89.73, "cumulative": 412.86 } ] }, "asks_analysis": { "total_quantity": 7139.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.183, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.196, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.197, "quantity": 36.74, "cumulative": 49.900000000000006 }, { "price": 16.2, "quantity": 6.58, "cumulative": 56.480000000000004 }, { "price": 16.202, "quantity": 353.02, "cumulative": 409.5 }, { "price": 16.203, "quantity": 192.03, "cumulative": 601.53 }, { "price": 16.204, "quantity": 43.32, "cumulative": 644.85 }, { "price": 16.208, "quantity": 1.21, "cumulative": 646.0600000000001 }, { "price": 16.21, "quantity": 6.58, "cumulative": 652.6400000000001 }, { "price": 16.211, "quantity": 36.74, "cumulative": 689.3800000000001 } ] }, "imbalance": { "quantity_difference": -1005.0400000000009, "percent": -7.572, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8592215330655145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 16.165, "quantity": 108.88 }, { "price": 16.158, "quantity": 102.3 }, { "price": 16.151, "quantity": 102.3 }, { "price": 16.143, "quantity": 192.03 }, { "price": 16.136, "quantity": 198.61 } ], "accumulation_ask_levels": [ { "price": 16.202, "quantity": 353.02 }, { "price": 16.203, "quantity": 192.03 }, { "price": 16.214, "quantity": 102.3 }, { "price": 16.221, "quantity": 102.3 }, { "price": 16.228, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:05:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.178, "low": 16.173, "close": 16.175, "volume": 3773.63498, "body_percent": 0.01236628949485219, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21825.297136999998, "latest": 3773.63498, "ratio_latest_vs_avg": 0.17290188336554788, "max": 168814.26897, "min": 977.48399 }, "price_stats": { "highest": 17.284, "lowest": 15.988, "range": 1.2959999999999994, "current": 16.175 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.178, "low": 16.173, "close": 16.175, "volume": 3773.63498, "body_percent": 0.01236628949485219, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61107.48096016668, "latest": 3773.63498, "ratio_latest_vs_avg": 0.06175405892545086, "max": 394223.35754, "min": 3773.63498 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.175 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.175, "volume": 397996.99252, "body_percent": 0.1296616448505853, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.18700000000000117, "pattern": "HAMMER" } ], "volume_stats": { "average": 451938.6476381665, "latest": 397996.99252, "ratio_latest_vs_avg": 0.8806438542044018, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.175 } } }, "technical_indicators": { "1m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04146632, "signal_line": 16.29483311, "histogram": -16.25336679 }, "bollinger_bands": { "upper": 16.39260136, "middle": 16.25055, "lower": 16.10849864 }, "stochastic": { "K": 64.45, "D": 21.27 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 16.308666666666667, "sma_20": 16.250549999999997, "ema_12": 16.294833114020573, "ema_26": 16.2533667934766 } }, "5m": { "rsi_14": 79.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15692647, "signal_line": 16.73993042, "histogram": -16.58300395 }, "bollinger_bands": { "upper": 17.1512362, "middle": 16.60585, "lower": 16.0604638 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": 0.538, "moving_averages": { "sma_9": 16.81533333333333, "sma_20": 16.605850000000004, "ema_12": 16.73993042230703, "ema_26": 16.583003950771452 } }, "1h": { "rsi_14": 48.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06649251, "signal_line": 15.8772281, "histogram": -15.94372061 }, "bollinger_bands": { "upper": 16.80576916, "middle": 15.9359, "lower": 15.06603084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.543, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9359, "ema_12": 15.877228104250236, "ema_26": 15.943720610881849 } } }, "volume_profile": { "timestamp": "2025-11-18T12:05:04+01:00", "last_500_trades": { "buy_volume": 8630.34999999999, "sell_volume": 3700.229999999997, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 2.3323820411163623, "cumulative_delta": 4930.119999999997, "delta_percent": 39.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12330.57999999999, "point_of_control_volume": 12330.57999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:05:04+01:00", "whale_activity": { "large_buy_orders": 632.22, "large_sell_orders": 707.43, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763463731654, "price": 16.135, "quantity": 707.43, "type": "SELL" }, { "timestamp": 1763463762262, "price": 15.989, "quantity": 632.22, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T12:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:05:05+01:00", "last_60min": { "current_imbalance": -21.409, "imbalance_change_60min": -11.819999999999999, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 0.5230943396226412, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:05:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004692755183047376, "average_range_1m": 0.09775757575757565, "atr_14_1m": 0.07964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91531, "zen_price": 16.175, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -5.98, "correlation_1h": -0.138, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:05:07+01:00", "key_levels": { "current_price": 16.175, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.86, "distance_to_support_percent": 7.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.3%" } } }, { "timestamp": "2025-11-18T12:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463962, "price_data": { "timestamp": "2025-11-18T12:06:02+01:00", "symbol": "ZENUSDC", "current_price": 16.222, "bid": 16.219, "ask": 16.226, "bid_ask_spread_absolute": 0.006999999999997897, "bid_ask_spread_percent": 0.04315127604486436, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.15, "volume_24h": 934781.24, "volume_usdc_24h": 0, "price_change_24h": 1.072, "price_change_24h_percent": 7.076, "trades_24h": 48888 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:06:02+01:00", "bids_analysis": { "total_quantity": 5945.059999999992, "levels_count": 100, "top_10_bids": [ { "price": 16.214, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.212, "quantity": 102.3, "cumulative": 108.88 }, { "price": 16.211, "quantity": 6.58, "cumulative": 115.46 }, { "price": 16.208, "quantity": 6.58, "cumulative": 122.03999999999999 }, { "price": 16.207, "quantity": 36.74, "cumulative": 158.78 }, { "price": 16.205, "quantity": 108.88, "cumulative": 267.65999999999997 }, { "price": 16.2, "quantity": 6.58, "cumulative": 274.23999999999995 }, { "price": 16.197, "quantity": 6.58, "cumulative": 280.81999999999994 }, { "price": 16.196, "quantity": 126.47, "cumulative": 407.28999999999996 }, { "price": 16.195, "quantity": 108.88, "cumulative": 516.17 } ] }, "asks_analysis": { "total_quantity": 6988.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.229, "quantity": 89.73, "cumulative": 89.73 }, { "price": 16.234, "quantity": 6.58, "cumulative": 96.31 }, { "price": 16.235, "quantity": 10, "cumulative": 106.31 }, { "price": 16.236, "quantity": 36.74, "cumulative": 143.05 }, { "price": 16.237, "quantity": 6.58, "cumulative": 149.63000000000002 }, { "price": 16.238, "quantity": 89.73, "cumulative": 239.36 }, { "price": 16.24, "quantity": 6.58, "cumulative": 245.94000000000003 }, { "price": 16.243, "quantity": 36.74, "cumulative": 282.68 }, { "price": 16.244, "quantity": 6.58, "cumulative": 289.26 }, { "price": 16.247, "quantity": 10, "cumulative": 299.26 } ] }, "imbalance": { "quantity_difference": -1043.7700000000086, "percent": -8.07, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8506516827566262 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.212, "quantity": 102.3 }, { "price": 16.205, "quantity": 108.88 }, { "price": 16.196, "quantity": 126.47 }, { "price": 16.195, "quantity": 108.88 }, { "price": 16.185, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.248, "quantity": 108.88 }, { "price": 16.262, "quantity": 102.3 }, { "price": 16.271, "quantity": 125.43 }, { "price": 16.278, "quantity": 108.88 }, { "price": 16.285, "quantity": 192.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.206, "close": 16.226, "volume": 1094.82378, "body_percent": 0.12341108231518928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20586.466900999996, "latest": 1094.82378, "ratio_latest_vs_avg": 0.05318172298651297, "max": 168814.26897, "min": 977.48399 }, "price_stats": { "highest": 17.205, "lowest": 15.988, "range": 1.2169999999999987, "current": 16.226 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.226, "volume": 39734.48595, "body_percent": 0.3277066716131876, "direction": "GREEN", "wick_upper": 0.0660000000000025, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 61706.82847633334, "latest": 39734.48595, "ratio_latest_vs_avg": 0.6439236455855047, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.226 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.226, "volume": 433957.84349, "body_percent": 0.1852309212150999, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" } ], "volume_stats": { "average": 452537.9951543332, "latest": 433957.84349, "ratio_latest_vs_avg": 0.9589423388460528, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.226 } } }, "technical_indicators": { "1m": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0303687, "signal_line": 16.29036266, "histogram": -16.25999397 }, "bollinger_bands": { "upper": 16.38181736, "middle": 16.24855, "lower": 16.11528264 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 16.30111111111111, "sma_20": 16.248549999999998, "ema_12": 16.290362664802696, "ema_26": 16.25999396584669 } }, "5m": { "rsi_14": 78.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14724273, "signal_line": 16.742064, "histogram": -16.59482127 }, "bollinger_bands": { "upper": 17.14612759, "middle": 16.6084, "lower": 16.07067241 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": 0.487, "moving_averages": { "sma_9": 16.81533333333333, "sma_20": 16.608400000000003, "ema_12": 16.742063995275, "ema_26": 16.594821266035268 } }, "1h": { "rsi_14": 47.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07617625, "signal_line": 15.87936168, "histogram": -15.95553793 }, "bollinger_bands": { "upper": 16.81140142, "middle": 15.93845, "lower": 15.06549858 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.492, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.93845, "ema_12": 15.879361677218203, "ema_26": 15.955537926145663 } } }, "volume_profile": { "timestamp": "2025-11-18T12:06:04+01:00", "last_500_trades": { "buy_volume": 7489.029999999995, "sell_volume": 3769.8399999999965, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.986564416526962, "cumulative_delta": 3719.1899999999973, "delta_percent": 33.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11258.869999999986, "point_of_control_volume": 11258.869999999986, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:06:05+01:00", "whale_activity": { "large_buy_orders": 632.22, "large_sell_orders": 707.43, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763463731654, "price": 16.135, "quantity": 707.43, "type": "SELL" }, { "timestamp": 1763463762262, "price": 15.989, "quantity": 632.22, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T12:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:06:05+01:00", "last_60min": { "current_imbalance": -7.572, "imbalance_change_60min": 1.572, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 0.5611509433962261, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004696787684281644, "average_range_1m": 0.09889898989898979, "atr_14_1m": 0.0845, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91505.76, "zen_price": 16.226, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -4.14, "correlation_1h": -0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:06:07+01:00", "key_levels": { "current_price": 16.226, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.52, "distance_to_support_percent": 8.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.2%" } } }, { "timestamp": "2025-11-18T12:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464021, "price_data": { "timestamp": "2025-11-18T12:07:01+01:00", "symbol": "ZENUSDC", "current_price": 16.154, "bid": 16.132, "ask": 16.151, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.1176179274482998, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.036, "volume_24h": 934233.59, "volume_usdc_24h": 0, "price_change_24h": 1.118, "price_change_24h_percent": 7.435, "trades_24h": 48882 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:07:02+01:00", "bids_analysis": { "total_quantity": 6392.5499999999965, "levels_count": 100, "top_10_bids": [ { "price": 16.132, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.131, "quantity": 46.74, "cumulative": 53.32 }, { "price": 16.13, "quantity": 102.3, "cumulative": 155.62 }, { "price": 16.129, "quantity": 6.58, "cumulative": 162.20000000000002 }, { "price": 16.122, "quantity": 127.39, "cumulative": 289.59000000000003 }, { "price": 16.121, "quantity": 102.3, "cumulative": 391.89000000000004 }, { "price": 16.12, "quantity": 6.58, "cumulative": 398.47 }, { "price": 16.115, "quantity": 133.05, "cumulative": 531.52 }, { "price": 16.113, "quantity": 6.58, "cumulative": 538.1 }, { "price": 16.112, "quantity": 102.3, "cumulative": 640.4 } ] }, "asks_analysis": { "total_quantity": 7227.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.151, "quantity": 36.74, "cumulative": 36.74 }, { "price": 16.152, "quantity": 89.73, "cumulative": 126.47 }, { "price": 16.157, "quantity": 6.58, "cumulative": 133.05 }, { "price": 16.158, "quantity": 36.74, "cumulative": 169.79000000000002 }, { "price": 16.16, "quantity": 6.58, "cumulative": 176.37000000000003 }, { "price": 16.161, "quantity": 89.73, "cumulative": 266.1 }, { "price": 16.163, "quantity": 6.58, "cumulative": 272.68 }, { "price": 16.165, "quantity": 43.32, "cumulative": 316 }, { "price": 16.168, "quantity": 108.88, "cumulative": 424.88 }, { "price": 16.17, "quantity": 89.73, "cumulative": 514.61 } ] }, "imbalance": { "quantity_difference": -835.2400000000025, "percent": -6.132, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8844404721221836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 16.13, "quantity": 102.3 }, { "price": 16.122, "quantity": 127.39 }, { "price": 16.121, "quantity": 102.3 }, { "price": 16.115, "quantity": 133.05 }, { "price": 16.112, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.168, "quantity": 108.88 }, { "price": 16.175, "quantity": 108.88 }, { "price": 16.182, "quantity": 127.74 }, { "price": 16.189, "quantity": 102.3 }, { "price": 16.196, "quantity": 192.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.154, "high": 16.154, "low": 16.154, "close": 16.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20666.074120833324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.901, "lowest": 15.988, "range": 0.9130000000000003, "current": 16.154 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.107, "close": 16.154, "volume": 73566.44723, "body_percent": 0.117479750200942, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" } ], "volume_stats": { "average": 62270.69449766668, "latest": 73566.44723, "ratio_latest_vs_avg": 1.1813975710959284, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.154 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.154, "volume": 467789.80477, "body_percent": 0.2593232897011706, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.16600000000000037, "pattern": "HAMMER" } ], "volume_stats": { "average": 453101.8611756665, "latest": 467789.80477, "ratio_latest_vs_avg": 1.032416427414848, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.154 } } }, "technical_indicators": { "1m": { "rsi_14": 65.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03517693, "signal_line": 16.26523248, "histogram": -16.23005555 }, "bollinger_bands": { "upper": 16.35474077, "middle": 16.2322, "lower": 16.10965923 }, "stochastic": { "K": 98.51, "D": 32.51 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 16.278666666666666, "sma_20": 16.2322, "ema_12": 16.265232482114385, "ema_26": 16.23005555301807 } }, "5m": { "rsi_14": 80.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16091389, "signal_line": 16.73905189, "histogram": -16.578138 }, "bollinger_bands": { "upper": 17.15357048, "middle": 16.6048, "lower": 16.05602952 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": 0.559, "moving_averages": { "sma_9": 16.81533333333333, "sma_20": 16.604800000000004, "ema_12": 16.7390518922614, "ema_26": 16.578137997427525 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06250508, "signal_line": 15.87634957, "histogram": -15.93885466 }, "bollinger_bands": { "upper": 16.80361217, "middle": 15.93485, "lower": 15.06608783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.564, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.93485, "ema_12": 15.876349574204601, "ema_26": 15.938854657537927 } } }, "volume_profile": { "timestamp": "2025-11-18T12:07:03+01:00", "last_500_trades": { "buy_volume": 4895.2399999999925, "sell_volume": 4816.679999999995, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 1.0163099894533159, "cumulative_delta": 78.55999999999908, "delta_percent": 0.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9711.920000000002, "point_of_control_volume": 9711.920000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:07:04+01:00", "whale_activity": { "large_buy_orders": 632.22, "large_sell_orders": 707.43, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763463731654, "price": 16.135, "quantity": 707.43, "type": "SELL" }, { "timestamp": 1763463762262, "price": 15.989, "quantity": 632.22, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-11-18T12:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:07:04+01:00", "last_60min": { "current_imbalance": -8.07, "imbalance_change_60min": -13.891, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 0.5814150943396224, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004722307546311788, "average_range_1m": 0.09956565656565645, "atr_14_1m": 0.08821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91515.88, "zen_price": 16.154, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -2.51, "correlation_1h": -0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:07:06+01:00", "key_levels": { "current_price": 16.154, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.2%" } } }, { "timestamp": "2025-11-18T12:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464081, "price_data": { "timestamp": "2025-11-18T12:08:01+01:00", "symbol": "ZENUSDC", "current_price": 15.895, "bid": 15.878, "ask": 15.9, "bid_ask_spread_absolute": 0.02200000000000024, "bid_ask_spread_percent": 0.1384083044982714, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.074, "volume_24h": 934842.67, "volume_usdc_24h": 0, "price_change_24h": 0.821, "price_change_24h_percent": 5.446, "trades_24h": 48910 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:08:02+01:00", "bids_analysis": { "total_quantity": 6482.02, "levels_count": 100, "top_10_bids": [ { "price": 15.878, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.877, "quantity": 36.74, "cumulative": 53.32 }, { "price": 15.876, "quantity": 89.73, "cumulative": 143.05 }, { "price": 15.875, "quantity": 6.58, "cumulative": 149.63000000000002 }, { "price": 15.873, "quantity": 6.58, "cumulative": 156.21000000000004 }, { "price": 15.87, "quantity": 47.14, "cumulative": 203.35000000000002 }, { "price": 15.869, "quantity": 89.73, "cumulative": 293.08000000000004 }, { "price": 15.868, "quantity": 102.3, "cumulative": 395.38000000000005 }, { "price": 15.867, "quantity": 6.58, "cumulative": 401.96000000000004 }, { "price": 15.86, "quantity": 89.73, "cumulative": 491.69000000000005 } ] }, "asks_analysis": { "total_quantity": 7702.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.9, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.905, "quantity": 205.65, "cumulative": 212.23000000000002 }, { "price": 15.906, "quantity": 102.3, "cumulative": 314.53000000000003 }, { "price": 15.91, "quantity": 6.58, "cumulative": 321.11 }, { "price": 15.911, "quantity": 89.73, "cumulative": 410.84000000000003 }, { "price": 15.912, "quantity": 36.74, "cumulative": 447.58000000000004 }, { "price": 15.913, "quantity": 102.3, "cumulative": 549.88 }, { "price": 15.914, "quantity": 6.58, "cumulative": 556.46 }, { "price": 15.917, "quantity": 6.58, "cumulative": 563.0400000000001 }, { "price": 15.919, "quantity": 44.24, "cumulative": 607.2800000000001 } ] }, "imbalance": { "quantity_difference": -1220.050000000002, "percent": -8.602, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8415945323789576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 15.868, "quantity": 102.3 }, { "price": 15.856, "quantity": 139.04 }, { "price": 15.845, "quantity": 135.41 }, { "price": 15.844, "quantity": 126.47 }, { "price": 15.841, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 15.905, "quantity": 205.65 }, { "price": 15.906, "quantity": 102.3 }, { "price": 15.913, "quantity": 102.3 }, { "price": 15.924, "quantity": 102.3 }, { "price": 15.931, "quantity": 183.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.895, "high": 15.895, "low": 15.895, "close": 15.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20702.305498666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.873, "range": 0.9079999999999995, "current": 15.895 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.873, "close": 15.895, "volume": 85965.54054, "body_percent": 1.7189142397823456, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 62477.346052833345, "latest": 85965.54054, "ratio_latest_vs_avg": 1.3759473788675995, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.895 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.873, "close": 15.895, "volume": 480188.89808, "body_percent": 1.8584835761916643, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 453308.51273083314, "latest": 480188.89808, "ratio_latest_vs_avg": 1.0592982143380307, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.895 } } }, "technical_indicators": { "1m": { "rsi_14": 77.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08299856, "signal_line": 16.23992406, "histogram": -16.1569255 }, "bollinger_bands": { "upper": 16.4260576, "middle": 16.1973, "lower": 15.9685424 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.442, "moving_averages": { "sma_9": 16.264777777777777, "sma_20": 16.1973, "ema_12": 16.239924056076095, "ema_26": 16.156925498718444 } }, "5m": { "rsi_14": 82.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20819334, "signal_line": 16.72863504, "histogram": -16.52044169 }, "bollinger_bands": { "upper": 17.19053802, "middle": 16.59235, "lower": 15.99416198 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": 0.808, "moving_averages": { "sma_9": 16.81533333333333, "sma_20": 16.592350000000003, "ema_12": 16.728635036006022, "ema_26": 16.52044169349243 } }, "1h": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01522564, "signal_line": 15.86593272, "histogram": -15.88115835 }, "bollinger_bands": { "upper": 16.78536035, "middle": 15.9224, "lower": 15.05943965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.813, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.922400000000001, "ema_12": 15.865932717949228, "ema_26": 15.881158353602824 } } }, "volume_profile": { "timestamp": "2025-11-18T12:08:04+01:00", "last_500_trades": { "buy_volume": 3892.089999999995, "sell_volume": 5007.469999999993, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.7772567783731107, "cumulative_delta": -1115.3799999999992, "delta_percent": -12.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8344.789999999986, "point_of_control_volume": 8344.789999999986, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:08:04+01:00", "whale_activity": { "large_buy_orders": 632.22, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763463762262, "price": 15.989, "quantity": 632.22, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T12:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:08:05+01:00", "last_60min": { "current_imbalance": -6.132, "imbalance_change_60min": -18.067999999999998, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 0.35588679245283156, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004993351896639272, "average_range_1m": 0.1019595959595958, "atr_14_1m": 0.10714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91539.99, "zen_price": 15.905, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -3.74, "correlation_1h": -0.285, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:08:06+01:00", "key_levels": { "current_price": 15.905, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.67, "distance_to_support_percent": 6.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.6%" } } }, { "timestamp": "2025-11-18T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464202, "price_data": { "timestamp": "2025-11-18T12:10:03+01:00", "symbol": "ZENUSDC", "current_price": 15.934, "bid": 15.871, "ask": 15.885, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0878624325341995, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.191, "volume_24h": 938362.51, "volume_usdc_24h": 0, "price_change_24h": 0.743, "price_change_24h_percent": 4.891, "trades_24h": 49024 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:10:03+01:00", "bids_analysis": { "total_quantity": 6099.740000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.871, "quantity": 10, "cumulative": 10 }, { "price": 15.87, "quantity": 94.56, "cumulative": 104.56 }, { "price": 15.863, "quantity": 97.71, "cumulative": 202.26999999999998 }, { "price": 15.862, "quantity": 107.8, "cumulative": 310.07 }, { "price": 15.858, "quantity": 6.58, "cumulative": 316.65 }, { "price": 15.856, "quantity": 101.14, "cumulative": 417.78999999999996 }, { "price": 15.855, "quantity": 107.8, "cumulative": 525.5899999999999 }, { "price": 15.851, "quantity": 6.58, "cumulative": 532.17 }, { "price": 15.847, "quantity": 43.32, "cumulative": 575.49 }, { "price": 15.846, "quantity": 202.36, "cumulative": 777.85 } ] }, "asks_analysis": { "total_quantity": 5212.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.885, "quantity": 36.74, "cumulative": 36.74 }, { "price": 15.892, "quantity": 36.74, "cumulative": 73.48 }, { "price": 15.899, "quantity": 131.3, "cumulative": 204.78000000000003 }, { "price": 15.907, "quantity": 131.3, "cumulative": 336.08000000000004 }, { "price": 15.908, "quantity": 6.58, "cumulative": 342.66 }, { "price": 15.91, "quantity": 107.8, "cumulative": 450.46000000000004 }, { "price": 15.911, "quantity": 7.52, "cumulative": 457.98 }, { "price": 15.913, "quantity": 6.58, "cumulative": 464.56 }, { "price": 15.914, "quantity": 36.74, "cumulative": 501.3 }, { "price": 15.915, "quantity": 6.58, "cumulative": 507.88 } ] }, "imbalance": { "quantity_difference": 886.9799999999987, "percent": 7.841, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.170155541402251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.862, "quantity": 107.8 }, { "price": 15.856, "quantity": 101.14 }, { "price": 15.855, "quantity": 107.8 }, { "price": 15.846, "quantity": 202.36 }, { "price": 15.839, "quantity": 114.38 } ], "accumulation_ask_levels": [ { "price": 15.899, "quantity": 131.3 }, { "price": 15.907, "quantity": 131.3 }, { "price": 15.91, "quantity": 107.8 }, { "price": 15.917, "quantity": 107.8 }, { "price": 15.924, "quantity": 202.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.934, "high": 15.934, "low": 15.934, "close": 15.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19316.16454266666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.731, "range": 1.049999999999999, "current": 15.934 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.934, "high": 15.934, "low": 15.934, "close": 15.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63451.64718683334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.934 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:10:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.731, "close": 15.885, "volume": 547409.20295, "body_percent": 1.9202272165967011, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.15399999999999991, "pattern": null } ], "volume_stats": { "average": 454428.8511453332, "latest": 547409.20295, "ratio_latest_vs_avg": 1.2046092618686532, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.885 } } }, "technical_indicators": { "1m": { "rsi_14": 72.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09014488, "signal_line": 16.22651168, "histogram": -16.1363668 }, "bollinger_bands": { "upper": 16.43926158, "middle": 16.1612, "lower": 15.88313842 }, "stochastic": { "K": 43.72, "D": 14.43 }, "atr": 0, "momentum": 0.338, "moving_averages": { "sma_9": 16.25188888888889, "sma_20": 16.1612, "ema_12": 16.22651168112982, "ema_26": 16.136366803170922 } }, "5m": { "rsi_14": 74.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2299213, "signal_line": 16.73086166, "histogram": -16.50094036 }, "bollinger_bands": { "upper": 17.21632572, "middle": 16.5524, "lower": 15.88847428 }, "stochastic": { "K": 46, "D": 15.18 }, "atr": 0, "momentum": 0.851, "moving_averages": { "sma_9": 16.80822222222222, "sma_20": 16.5524, "ema_12": 16.730861657845242, "ema_26": 16.500940359680367 } }, "1h": { "rsi_14": 51.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01142809, "signal_line": 15.86509602, "histogram": -15.87652411 }, "bollinger_bands": { "upper": 16.78448502, "middle": 15.9214, "lower": 15.05831498 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.833, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9214, "ema_12": 15.865096022667672, "ema_26": 15.876524112322898 } } }, "volume_profile": { "timestamp": "2025-11-18T12:10:05+01:00", "last_500_trades": { "buy_volume": 4938.439999999996, "sell_volume": 5056.290000000003, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.9766923969946331, "cumulative_delta": -117.84999999999833, "delta_percent": -1.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5254.339999999993, "point_of_control_volume": 5254.339999999993, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:10:05+01:00", "whale_activity": { "large_buy_orders": 632.22, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763463762262, "price": 15.989, "quantity": 632.22, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:10:06+01:00", "last_60min": { "current_imbalance": -8.602, "imbalance_change_60min": -15.233, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -0.031622641509433225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005007176445237394, "average_range_1m": 0.10438383838383826, "atr_14_1m": 0.12157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91547.83, "zen_price": 15.885, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -4.22, "correlation_1h": -0.308, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:10:07+01:00", "key_levels": { "current_price": 15.885, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.81, "distance_to_support_percent": 6.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.4%" } } }, { "timestamp": "2025-11-18T12:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464262, "price_data": { "timestamp": "2025-11-18T12:11:02+01:00", "symbol": "ZENUSDC", "current_price": 15.905, "bid": 15.898, "ask": 15.915, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10688462747563321, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.332, "volume_24h": 934885.52, "volume_usdc_24h": 0, "price_change_24h": 0.573, "price_change_24h_percent": 3.737, "trades_24h": 48901 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:11:02+01:00", "bids_analysis": { "total_quantity": 5446.969999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.906, "quantity": 36.74, "cumulative": 36.74 }, { "price": 15.9, "quantity": 22.02, "cumulative": 58.760000000000005 }, { "price": 15.899, "quantity": 36.74, "cumulative": 95.5 }, { "price": 15.898, "quantity": 94.56, "cumulative": 190.06 }, { "price": 15.891, "quantity": 94.56, "cumulative": 284.62 }, { "price": 15.89, "quantity": 6.58, "cumulative": 291.2 }, { "price": 15.889, "quantity": 36.74, "cumulative": 327.94 }, { "price": 15.886, "quantity": 6.58, "cumulative": 334.52 }, { "price": 15.885, "quantity": 107.8, "cumulative": 442.32 }, { "price": 15.884, "quantity": 6.58, "cumulative": 448.9 } ] }, "asks_analysis": { "total_quantity": 8315.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 15.923, "quantity": 10, "cumulative": 10 }, { "price": 15.927, "quantity": 94.56, "cumulative": 104.56 }, { "price": 15.929, "quantity": 36.74, "cumulative": 141.3 }, { "price": 15.931, "quantity": 107.8, "cumulative": 249.10000000000002 }, { "price": 15.935, "quantity": 101.14, "cumulative": 350.24 }, { "price": 15.936, "quantity": 36.74, "cumulative": 386.98 }, { "price": 15.937, "quantity": 6.58, "cumulative": 393.56 }, { "price": 15.939, "quantity": 114.38, "cumulative": 507.94 }, { "price": 15.94, "quantity": 80.66, "cumulative": 588.6 }, { "price": 15.942, "quantity": 15.4, "cumulative": 604 } ] }, "imbalance": { "quantity_difference": -2868.230000000003, "percent": -20.841, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.65506181450837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.885, "quantity": 107.8 }, { "price": 15.875, "quantity": 107.8 }, { "price": 15.867, "quantity": 114.38 }, { "price": 15.858, "quantity": 114.38 }, { "price": 15.851, "quantity": 107.8 } ], "accumulation_ask_levels": [ { "price": 15.931, "quantity": 107.8 }, { "price": 15.935, "quantity": 101.14 }, { "price": 15.939, "quantity": 114.38 }, { "price": 15.948, "quantity": 107.8 }, { "price": 15.957, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.907, "low": 15.891, "close": 15.905, "volume": 653.24963, "body_percent": 0.08810018249323105, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19312.241007999994, "latest": 653.24963, "ratio_latest_vs_avg": 0.033825677182124786, "max": 168814.26897, "min": 653.24963 }, "price_stats": { "highest": 16.781, "lowest": 15.731, "range": 1.049999999999999, "current": 15.905 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.905, "volume": 4885.081, "body_percent": 0.12590494176896175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 63533.0652035, "latest": 4885.081, "ratio_latest_vs_avg": 0.07689037171987231, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.905 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.731, "close": 15.905, "volume": 551710.66905, "body_percent": 1.796739935786627, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.1739999999999995, "pattern": null } ], "volume_stats": { "average": 454500.54224699986, "latest": 551710.66905, "ratio_latest_vs_avg": 1.2138834121570112, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.905 } } }, "technical_indicators": { "1m": { "rsi_14": 70.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09391648, "signal_line": 16.22798686, "histogram": -16.13407039 }, "bollinger_bands": { "upper": 16.44307649, "middle": 16.1453, "lower": 15.84752351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.43, "moving_averages": { "sma_9": 16.245, "sma_20": 16.1453, "ema_12": 16.227986863889527, "ema_26": 16.134070388704526 } }, "5m": { "rsi_14": 74.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22612375, "signal_line": 16.73169835, "histogram": -16.5055746 }, "bollinger_bands": { "upper": 17.21335012, "middle": 16.5534, "lower": 15.89344988 }, "stochastic": { "K": 46, "D": 15.18 }, "atr": 0, "momentum": 0.831, "moving_averages": { "sma_9": 16.80822222222222, "sma_20": 16.553400000000003, "ema_12": 16.7316983531268, "ema_26": 16.505574600960298 } }, "1h": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01522564, "signal_line": 15.86593272, "histogram": -15.88115835 }, "bollinger_bands": { "upper": 16.78536035, "middle": 15.9224, "lower": 15.05943965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.813, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.922400000000001, "ema_12": 15.865932717949228, "ema_26": 15.881158353602824 } } }, "volume_profile": { "timestamp": "2025-11-18T12:11:05+01:00", "last_500_trades": { "buy_volume": 5091.969999999995, "sell_volume": 4993.64, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 1.019691047011798, "cumulative_delta": 98.33000000000196, "delta_percent": 0.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5074.2399999999925, "point_of_control_volume": 5074.2399999999925, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T12:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:11:06+01:00", "last_60min": { "current_imbalance": 7.841, "imbalance_change_60min": -11.192, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -0.008792452830188481, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005006457053365949, "average_range_1m": 0.10486868686868676, "atr_14_1m": 0.12435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91579.06, "zen_price": 15.964, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -3.54, "correlation_1h": -0.349, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:11:07+01:00", "key_levels": { "current_price": 15.964, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.27, "distance_to_support_percent": 6.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2025-11-18T12:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464321, "price_data": { "timestamp": "2025-11-18T12:12:01+01:00", "symbol": "ZENUSDC", "current_price": 15.898, "bid": 15.902, "ask": 15.92, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11322178890426898, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.35, "volume_24h": 934101.32, "volume_usdc_24h": 0, "price_change_24h": 0.548, "price_change_24h_percent": 3.57, "trades_24h": 48867 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:12:02+01:00", "bids_analysis": { "total_quantity": 6524.519999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.902, "quantity": 36.74, "cumulative": 36.74 }, { "price": 15.898, "quantity": 94.56, "cumulative": 131.3 }, { "price": 15.892, "quantity": 114.38, "cumulative": 245.68 }, { "price": 15.891, "quantity": 94.56, "cumulative": 340.24 }, { "price": 15.89, "quantity": 6.58, "cumulative": 346.82 }, { "price": 15.889, "quantity": 36.74, "cumulative": 383.56 }, { "price": 15.884, "quantity": 6.58, "cumulative": 390.14 }, { "price": 15.882, "quantity": 151.12, "cumulative": 541.26 }, { "price": 15.881, "quantity": 94.56, "cumulative": 635.8199999999999 }, { "price": 15.878, "quantity": 6.58, "cumulative": 642.4 } ] }, "asks_analysis": { "total_quantity": 5654.02, "levels_count": 100, "top_10_asks": [ { "price": 15.923, "quantity": 107.8, "cumulative": 107.8 }, { "price": 15.926, "quantity": 36.74, "cumulative": 144.54 }, { "price": 15.927, "quantity": 94.56, "cumulative": 239.1 }, { "price": 15.93, "quantity": 107.8, "cumulative": 346.9 }, { "price": 15.933, "quantity": 6.58, "cumulative": 353.47999999999996 }, { "price": 15.934, "quantity": 94.56, "cumulative": 448.03999999999996 }, { "price": 15.935, "quantity": 43.32, "cumulative": 491.35999999999996 }, { "price": 15.937, "quantity": 107.8, "cumulative": 599.16 }, { "price": 15.94, "quantity": 6.58, "cumulative": 605.74 }, { "price": 15.942, "quantity": 36.74, "cumulative": 642.48 } ] }, "imbalance": { "quantity_difference": 870.4999999999973, "percent": 7.148, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1539612523478866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 15.892, "quantity": 114.38 }, { "price": 15.882, "quantity": 151.12 }, { "price": 15.875, "quantity": 114.38 }, { "price": 15.867, "quantity": 114.38 }, { "price": 15.858, "quantity": 114.38 } ], "accumulation_ask_levels": [ { "price": 15.923, "quantity": 107.8 }, { "price": 15.93, "quantity": 107.8 }, { "price": 15.937, "quantity": 107.8 }, { "price": 15.943, "quantity": 102.46 }, { "price": 15.944, "quantity": 115.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.898, "high": 15.898, "low": 15.898, "close": 15.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19229.98028983333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.731, "range": 1.049999999999999, "current": 15.898 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.836, "close": 15.898, "volume": 9183.10358, "body_percent": 0.08183821214982626, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" } ], "volume_stats": { "average": 63604.69891316667, "latest": 9183.10358, "ratio_latest_vs_avg": 0.14437775411116718, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.898 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.731, "close": 15.898, "volume": 556008.69163, "body_percent": 1.8399604840701518, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.16699999999999982, "pattern": null } ], "volume_stats": { "average": 454572.17595666647, "latest": 556008.69163, "ratio_latest_vs_avg": 1.223147216302573, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.898 } } }, "technical_indicators": { "1m": { "rsi_14": 72.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09193957, "signal_line": 16.20818384, "histogram": -16.11624428 }, "bollinger_bands": { "upper": 16.42710059, "middle": 16.1231, "lower": 15.81909941 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.422, "moving_averages": { "sma_9": 16.22288888888889, "sma_20": 16.1231, "ema_12": 16.208183842457526, "ema_26": 16.116244276597072 } }, "5m": { "rsi_14": 74.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22745289, "signal_line": 16.73140551, "histogram": -16.50395262 }, "bollinger_bands": { "upper": 17.21438123, "middle": 16.55305, "lower": 15.89171877 }, "stochastic": { "K": 46, "D": 15.18 }, "atr": 0, "momentum": 0.838, "moving_averages": { "sma_9": 16.80822222222222, "sma_20": 16.553050000000002, "ema_12": 16.731405509778256, "ema_26": 16.503952616512322 } }, "1h": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01389649, "signal_line": 15.86563987, "histogram": -15.87953637 }, "bollinger_bands": { "upper": 16.78504397, "middle": 15.92205, "lower": 15.05905603 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.82, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.922050000000002, "ema_12": 15.865639874600681, "ema_26": 15.879536369154849 } } }, "volume_profile": { "timestamp": "2025-11-18T12:12:04+01:00", "last_500_trades": { "buy_volume": 5143.989999999994, "sell_volume": 4965.000000000001, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 1.0360503524672695, "cumulative_delta": 178.990000000001, "delta_percent": 1.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5281.499999999995, "point_of_control_volume": 5281.499999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T12:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:12:05+01:00", "last_60min": { "current_imbalance": -20.841, "imbalance_change_60min": -28.543, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -0.7611320754716968, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004797975839359809, "average_range_1m": 0.10306060606060598, "atr_14_1m": 0.12407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91608.17, "zen_price": 15.898, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -3.88, "correlation_1h": -0.395, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:12:06+01:00", "key_levels": { "current_price": 15.898, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.72, "distance_to_support_percent": 6.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.9%" } } }, { "timestamp": "2025-11-18T12:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464382, "price_data": { "timestamp": "2025-11-18T12:13:02+01:00", "symbol": "ZENUSDC", "current_price": 15.951, "bid": 15.879, "ask": 15.902, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.14419158673437205, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.266, "volume_24h": 933069.97, "volume_usdc_24h": 0, "price_change_24h": 0.685, "price_change_24h_percent": 4.487, "trades_24h": 48817 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:13:02+01:00", "bids_analysis": { "total_quantity": 6014.689999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.894, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.893, "quantity": 22.02, "cumulative": 38.599999999999994 }, { "price": 15.892, "quantity": 36.74, "cumulative": 75.34 }, { "price": 15.89, "quantity": 38.56, "cumulative": 113.9 }, { "price": 15.889, "quantity": 107.8, "cumulative": 221.7 }, { "price": 15.888, "quantity": 94.56, "cumulative": 316.26 }, { "price": 15.886, "quantity": 6.58, "cumulative": 322.84 }, { "price": 15.885, "quantity": 36.74, "cumulative": 359.58 }, { "price": 15.884, "quantity": 6.58, "cumulative": 366.15999999999997 }, { "price": 15.882, "quantity": 114.38, "cumulative": 480.53999999999996 } ] }, "asks_analysis": { "total_quantity": 5441.639999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.916, "quantity": 94.56, "cumulative": 94.56 }, { "price": 15.917, "quantity": 36.74, "cumulative": 131.3 }, { "price": 15.923, "quantity": 94.56, "cumulative": 225.86 }, { "price": 15.924, "quantity": 36.74, "cumulative": 262.6 }, { "price": 15.93, "quantity": 114.38, "cumulative": 376.98 }, { "price": 15.931, "quantity": 94.56, "cumulative": 471.54 }, { "price": 15.932, "quantity": 43.32, "cumulative": 514.86 }, { "price": 15.937, "quantity": 114.38, "cumulative": 629.24 }, { "price": 15.938, "quantity": 95.84, "cumulative": 725.08 }, { "price": 15.939, "quantity": 7.52, "cumulative": 732.6 } ] }, "imbalance": { "quantity_difference": 573.0499999999965, "percent": 5.002, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1053083261663756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 15.889, "quantity": 107.8 }, { "price": 15.882, "quantity": 114.38 }, { "price": 15.875, "quantity": 114.38 }, { "price": 15.867, "quantity": 114.38 }, { "price": 15.859, "quantity": 182.01 } ], "accumulation_ask_levels": [ { "price": 15.93, "quantity": 114.38 }, { "price": 15.937, "quantity": 114.38 }, { "price": 15.946, "quantity": 107.8 }, { "price": 15.952, "quantity": 101.14 }, { "price": 15.953, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.951, "high": 15.951, "low": 15.951, "close": 15.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18791.334581666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.731, "range": 1.049999999999999, "current": 15.951 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.836, "close": 15.951, "volume": 9702.15385, "body_percent": 0.41548630783758717, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 63613.34975100001, "latest": 9702.15385, "ratio_latest_vs_avg": 0.1525175751312716, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.951 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.731, "close": 15.951, "volume": 556527.7419, "body_percent": 1.5127191899234438, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.22000000000000064, "pattern": null } ], "volume_stats": { "average": 454580.8267944998, "latest": 556527.7419, "ratio_latest_vs_avg": 1.2242657611065213, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.951 } } }, "technical_indicators": { "1m": { "rsi_14": 64.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07726699, "signal_line": 16.19047401, "histogram": -16.11320702 }, "bollinger_bands": { "upper": 16.39949384, "middle": 16.1073, "lower": 15.81510616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.337, "moving_averages": { "sma_9": 16.213222222222225, "sma_20": 16.107300000000002, "ema_12": 16.190474009490675, "ema_26": 16.11320701726799 } }, "5m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2173894, "signal_line": 16.73362275, "histogram": -16.51623336 }, "bollinger_bands": { "upper": 17.20685715, "middle": 16.5557, "lower": 15.90454285 }, "stochastic": { "K": 46, "D": 15.18 }, "atr": 0, "momentum": 0.785, "moving_averages": { "sma_9": 16.80822222222222, "sma_20": 16.5557, "ema_12": 16.73362275227438, "ema_26": 16.51623335590413 } }, "1h": { "rsi_14": 51.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02395999, "signal_line": 15.86785712, "histogram": -15.89181711 }, "bollinger_bands": { "upper": 16.78770779, "middle": 15.9247, "lower": 15.06169221 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.767, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.924700000000001, "ema_12": 15.867857117096806, "ema_26": 15.891817108546658 } } }, "volume_profile": { "timestamp": "2025-11-18T12:13:04+01:00", "last_500_trades": { "buy_volume": 5143.989999999994, "sell_volume": 4979.200000000001, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 1.0330956780205642, "cumulative_delta": 164.79000000000116, "delta_percent": 1.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5314.099999999996, "point_of_control_volume": 5314.099999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T12:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:13:06+01:00", "last_60min": { "current_imbalance": 7.148, "imbalance_change_60min": 15.243, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -0.7715849056603774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004805534060519684, "average_range_1m": 0.10264646464646457, "atr_14_1m": 0.12385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91503.56, "zen_price": 15.951, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -3.85, "correlation_1h": -0.37, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:13:07+01:00", "key_levels": { "current_price": 15.951, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.36, "distance_to_support_percent": 6.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.7%" } } }, { "timestamp": "2025-11-18T12:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464441, "price_data": { "timestamp": "2025-11-18T12:14:02+01:00", "symbol": "ZENUSDC", "current_price": 15.868, "bid": 15.798, "ask": 15.822, "bid_ask_spread_absolute": 0.023999999999999133, "bid_ask_spread_percent": 0.1512477943029943, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.329, "volume_24h": 932557.13, "volume_usdc_24h": 0, "price_change_24h": 0.539, "price_change_24h_percent": 3.516, "trades_24h": 48795 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:14:02+01:00", "bids_analysis": { "total_quantity": 6959.130000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.797, "quantity": 26.21, "cumulative": 26.21 }, { "price": 15.795, "quantity": 10, "cumulative": 36.21 }, { "price": 15.794, "quantity": 101.14, "cumulative": 137.35 }, { "price": 15.788, "quantity": 6.58, "cumulative": 143.93 }, { "price": 15.786, "quantity": 54.68, "cumulative": 198.61 }, { "price": 15.784, "quantity": 6.58, "cumulative": 205.19000000000003 }, { "price": 15.782, "quantity": 101.14, "cumulative": 306.33000000000004 }, { "price": 15.781, "quantity": 107.8, "cumulative": 414.13000000000005 }, { "price": 15.78, "quantity": 6.58, "cumulative": 420.71000000000004 }, { "price": 15.774, "quantity": 6.58, "cumulative": 427.29 } ] }, "asks_analysis": { "total_quantity": 4960.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.815, "quantity": 36.74, "cumulative": 36.74 }, { "price": 15.819, "quantity": 6.58, "cumulative": 43.32 }, { "price": 15.821, "quantity": 94.56, "cumulative": 137.88 }, { "price": 15.822, "quantity": 43.32, "cumulative": 181.2 }, { "price": 15.828, "quantity": 6.58, "cumulative": 187.78 }, { "price": 15.829, "quantity": 36.74, "cumulative": 224.52 }, { "price": 15.832, "quantity": 6.58, "cumulative": 231.10000000000002 }, { "price": 15.833, "quantity": 94.56, "cumulative": 325.66 }, { "price": 15.835, "quantity": 6.58, "cumulative": 332.24 }, { "price": 15.836, "quantity": 36.74, "cumulative": 368.98 } ] }, "imbalance": { "quantity_difference": 1998.4200000000037, "percent": 16.765, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4028495920946809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 15.794, "quantity": 101.14 }, { "price": 15.782, "quantity": 101.14 }, { "price": 15.781, "quantity": 107.8 }, { "price": 15.768, "quantity": 114.38 }, { "price": 15.756, "quantity": 101.14 } ], "accumulation_ask_levels": [ { "price": 15.837, "quantity": 107.8 }, { "price": 15.842, "quantity": 101.14 }, { "price": 15.844, "quantity": 107.8 }, { "price": 15.853, "quantity": 144.54 }, { "price": 15.861, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.868, "high": 15.868, "low": 15.868, "close": 15.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18345.56646083334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.731, "range": 1.049999999999999, "current": 15.868 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.836, "close": 15.868, "volume": 13290.80893, "body_percent": 0.10701920050361638, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" } ], "volume_stats": { "average": 63673.160669000004, "latest": 13290.80893, "ratio_latest_vs_avg": 0.20873487023977402, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.868 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.731, "close": 15.868, "volume": 560116.39698, "body_percent": 2.0251914052852626, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.13700000000000045, "pattern": null } ], "volume_stats": { "average": 454640.6377124998, "latest": 560116.39698, "ratio_latest_vs_avg": 1.2319980893001465, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.868 } } }, "technical_indicators": { "1m": { "rsi_14": 67.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09018549, "signal_line": 16.1686384, "histogram": -16.07845291 }, "bollinger_bands": { "upper": 16.38929249, "middle": 16.08215, "lower": 15.77500751 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.398, "moving_averages": { "sma_9": 16.206333333333333, "sma_20": 16.08215, "ema_12": 16.168638401176256, "ema_26": 16.078452909232798 } }, "5m": { "rsi_14": 76.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24321271, "signal_line": 16.72793322, "histogram": -16.48472052 }, "bollinger_bands": { "upper": 17.22743928, "middle": 16.5489, "lower": 15.87036072 }, "stochastic": { "K": 46, "D": 15.18 }, "atr": 0, "momentum": 0.921, "moving_averages": { "sma_9": 16.80822222222222, "sma_20": 16.5489, "ema_12": 16.727933224359795, "ema_26": 16.48472051520062 } }, "1h": { "rsi_14": 52.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00186332, "signal_line": 15.86216759, "histogram": -15.86030427 }, "bollinger_bands": { "upper": 16.78211407, "middle": 15.9179, "lower": 15.05368593 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.903, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9179, "ema_12": 15.862167589182224, "ema_26": 15.860304267843151 } } }, "volume_profile": { "timestamp": "2025-11-18T12:14:04+01:00", "last_500_trades": { "buy_volume": 5080.269999999996, "sell_volume": 5053.620000000001, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 1.005273447548489, "cumulative_delta": 26.65000000000152, "delta_percent": 0.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5540.979999999996, "point_of_control_volume": 5540.979999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T12:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:14:05+01:00", "last_60min": { "current_imbalance": 5.002, "imbalance_change_60min": 8.221, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -0.5244716981132069, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00484519765684967, "average_range_1m": 0.10289898989898978, "atr_14_1m": 0.12935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91423.09, "zen_price": 15.815, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -5.05, "correlation_1h": -0.313, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:14:06+01:00", "key_levels": { "current_price": 15.815, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 9.29, "distance_to_support_percent": 5.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.3%" } } }, { "timestamp": "2025-11-18T12:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464502, "price_data": { "timestamp": "2025-11-18T12:15:02+01:00", "symbol": "ZENUSDC", "current_price": 15.814, "bid": 15.838, "ask": 15.858, "bid_ask_spread_absolute": 0.02000000000000135, "bid_ask_spread_percent": 0.12647021626407837, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.273, "volume_24h": 933079.76, "volume_usdc_24h": 0, "price_change_24h": 0.541, "price_change_24h_percent": 3.542, "trades_24h": 48814 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:15:03+01:00", "bids_analysis": { "total_quantity": 6210.509999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.838, "quantity": 36.74, "cumulative": 36.74 }, { "price": 15.834, "quantity": 31.46, "cumulative": 68.2 }, { "price": 15.831, "quantity": 36.74, "cumulative": 104.94 }, { "price": 15.829, "quantity": 94.56, "cumulative": 199.5 }, { "price": 15.825, "quantity": 6.58, "cumulative": 206.08 }, { "price": 15.823, "quantity": 6.58, "cumulative": 212.66000000000003 }, { "price": 15.822, "quantity": 36.74, "cumulative": 249.40000000000003 }, { "price": 15.818, "quantity": 6.58, "cumulative": 255.98000000000005 }, { "price": 15.817, "quantity": 94.56, "cumulative": 350.5400000000001 }, { "price": 15.815, "quantity": 43.32, "cumulative": 393.86000000000007 } ] }, "asks_analysis": { "total_quantity": 7541.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 15.858, "quantity": 37.32, "cumulative": 37.32 }, { "price": 15.859, "quantity": 36.74, "cumulative": 74.06 }, { "price": 15.86, "quantity": 94.56, "cumulative": 168.62 }, { "price": 15.861, "quantity": 6.58, "cumulative": 175.20000000000002 }, { "price": 15.862, "quantity": 107.8, "cumulative": 283 }, { "price": 15.865, "quantity": 6.58, "cumulative": 289.58 }, { "price": 15.866, "quantity": 36.74, "cumulative": 326.32 }, { "price": 15.867, "quantity": 101.14, "cumulative": 427.46 }, { "price": 15.869, "quantity": 107.8, "cumulative": 535.26 }, { "price": 15.87, "quantity": 3.82, "cumulative": 539.08 } ] }, "imbalance": { "quantity_difference": -1330.8200000000033, "percent": -9.677, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.823529801772366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 15.811, "quantity": 114.38 }, { "price": 15.804, "quantity": 107.8 }, { "price": 15.797, "quantity": 114.38 }, { "price": 15.788, "quantity": 114.38 }, { "price": 15.779, "quantity": 101.14 } ], "accumulation_ask_levels": [ { "price": 15.862, "quantity": 107.8 }, { "price": 15.867, "quantity": 101.14 }, { "price": 15.869, "quantity": 107.8 }, { "price": 15.876, "quantity": 107.8 }, { "price": 15.883, "quantity": 114.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.814, "high": 15.814, "low": 15.814, "close": 15.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18236.359602833338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.731, "range": 1.049999999999999, "current": 15.814 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.814, "high": 15.814, "low": 15.814, "close": 15.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63683.58758100001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.814 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.731, "close": 15.814, "volume": 572112.32164, "body_percent": 2.358607063472471, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.08300000000000018, "pattern": null } ], "volume_stats": { "average": 454840.5697901665, "latest": 572112.32164, "ratio_latest_vs_avg": 1.257830456733301, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.814 } } }, "technical_indicators": { "1m": { "rsi_14": 78.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09833078, "signal_line": 16.14826647, "histogram": -16.04993569 }, "bollinger_bands": { "upper": 16.38027806, "middle": 16.05685, "lower": 15.73342194 }, "stochastic": { "K": 89.83, "D": 29.64 }, "atr": 0, "momentum": 0.393, "moving_averages": { "sma_9": 16.19911111111111, "sma_20": 16.05685, "ema_12": 16.148266473718976, "ema_26": 16.049935694399153 } }, "5m": { "rsi_14": 79.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.26204919, "signal_line": 16.7264171, "histogram": -16.46436791 }, "bollinger_bands": { "upper": 17.24652708, "middle": 16.50275, "lower": 15.75897292 }, "stochastic": { "K": 75.22, "D": 24.82 }, "atr": 0, "momentum": 1.133, "moving_averages": { "sma_9": 16.788111111111114, "sma_20": 16.50275, "ema_12": 16.72641709679494, "ema_26": 16.464367907387555 } }, "1h": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0020532, "signal_line": 15.86212575, "histogram": -15.86007256 }, "bollinger_bands": { "upper": 16.78208799, "middle": 15.91785, "lower": 15.05361201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.904, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.917850000000001, "ema_12": 15.862125754418146, "ema_26": 15.860072555779155 } } }, "volume_profile": { "timestamp": "2025-11-18T12:15:05+01:00", "last_500_trades": { "buy_volume": 4637.019999999995, "sell_volume": 5244.009999999999, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8842507928093187, "cumulative_delta": -606.9899999999991, "delta_percent": -6.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6298.589999999994, "point_of_control_volume": 6298.589999999994, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T12:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:15:06+01:00", "last_60min": { "current_imbalance": 16.765, "imbalance_change_60min": 23.73, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -0.14741509433962216, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.238, 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0047747459936469125, "average_range_1m": 0.1015959595959595, "atr_14_1m": 0.11228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91444.27, "zen_price": 15.814, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -4.91, "correlation_1h": -0.285, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:15:07+01:00", "key_levels": { "current_price": 15.814, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 9.3, "distance_to_support_percent": 5.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.4%" } } }, { "timestamp": "2025-11-18T12:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464561, "price_data": { "timestamp": "2025-11-18T12:16:01+01:00", "symbol": "ZENUSDC", "current_price": 15.778, "bid": 15.755, "ask": 15.774, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.1204208391431002, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.324, "volume_24h": 931476.47, "volume_usdc_24h": 0, "price_change_24h": 0.454, "price_change_24h_percent": 2.963, "trades_24h": 48762 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:16:02+01:00", "bids_analysis": { "total_quantity": 7199.080000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.754, "quantity": 36.74, "cumulative": 36.74 }, { "price": 15.75, "quantity": 6.58, "cumulative": 43.32 }, { "price": 15.747, "quantity": 36.74, "cumulative": 80.06 }, { "price": 15.746, "quantity": 6.58, "cumulative": 86.64 }, { "price": 15.744, "quantity": 101.14, "cumulative": 187.78 }, { "price": 15.742, "quantity": 114.38, "cumulative": 302.15999999999997 }, { "price": 15.74, "quantity": 6.58, "cumulative": 308.73999999999995 }, { "price": 15.734, "quantity": 43.32, "cumulative": 352.05999999999995 }, { "price": 15.732, "quantity": 101.14, "cumulative": 453.19999999999993 }, { "price": 15.73, "quantity": 114.38, "cumulative": 567.5799999999999 } ] }, "asks_analysis": { "total_quantity": 5193.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.773, "quantity": 43.32, "cumulative": 43.32 }, { "price": 15.774, "quantity": 94.56, "cumulative": 137.88 }, { "price": 15.778, "quantity": 6.24, "cumulative": 144.12 }, { "price": 15.78, "quantity": 36.74, "cumulative": 180.86 }, { "price": 15.781, "quantity": 6.58, "cumulative": 187.44000000000003 }, { "price": 15.782, "quantity": 94.56, "cumulative": 282 }, { "price": 15.785, "quantity": 107.8, "cumulative": 389.8 }, { "price": 15.786, "quantity": 6.58, "cumulative": 396.38 }, { "price": 15.787, "quantity": 36.74, "cumulative": 433.12 }, { "price": 15.789, "quantity": 6.58, "cumulative": 439.7 } ] }, "imbalance": { "quantity_difference": 2005.2300000000014, "percent": 16.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3860777650490488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 15.744, "quantity": 101.14 }, { "price": 15.742, "quantity": 114.38 }, { "price": 15.732, "quantity": 101.14 }, { "price": 15.73, "quantity": 114.38 }, { "price": 15.725, "quantity": 342.74 } ], "accumulation_ask_levels": [ { "price": 15.785, "quantity": 107.8 }, { "price": 15.792, "quantity": 114.38 }, { "price": 15.794, "quantity": 101.14 }, { "price": 15.804, "quantity": 109.12 }, { "price": 15.811, "quantity": 202.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.774, "close": 15.778, "volume": 69.09148, "body_percent": 0.025358184354008724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17995.291259000005, "latest": 69.09148, "ratio_latest_vs_avg": 0.0038394199352258444, "max": 168814.26897, "min": 69.09148 }, "price_stats": { "highest": 16.781, "lowest": 15.731, "range": 1.049999999999999, "current": 15.778 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.778, "volume": 847.40122, "body_percent": 0.4479777903968688, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 63697.71093466667, "latest": 847.40122, "ratio_latest_vs_avg": 0.013303479945600567, "max": 394223.35754, "min": 847.40122 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.778 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.731, "close": 15.768, "volume": 572998.8275, "body_percent": 2.642627809335643, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 454855.34488783317, "latest": 572998.8275, "ratio_latest_vs_avg": 1.2597385826944627, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.768 } } }, "technical_indicators": { "1m": { "rsi_14": 79.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10942147, "signal_line": 16.13533618, "histogram": -16.02591471 }, "bollinger_bands": { "upper": 16.37772413, "middle": 16.03275, "lower": 15.68777587 }, "stochastic": { "K": 90.5, "D": 29.87 }, "atr": 0, "momentum": 0.441, "moving_averages": { "sma_9": 16.203111111111113, "sma_20": 16.03275, "ema_12": 16.13533617981933, "ema_26": 16.025914705507102 } }, "5m": { "rsi_14": 80.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.27078355, "signal_line": 16.7244927, "histogram": -16.45370915 }, "bollinger_bands": { "upper": 17.25296538, "middle": 16.50045, "lower": 15.74793462 }, "stochastic": { "K": 75.22, "D": 24.82 }, "atr": 0, "momentum": 1.179, "moving_averages": { "sma_9": 16.788111111111114, "sma_20": 16.50045, "ema_12": 16.72449269764736, "ema_26": 16.45370915244372 } }, "1h": { "rsi_14": 52.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01078755, "signal_line": 15.86020136, "histogram": -15.8494138 }, "bollinger_bands": { "upper": 16.78112506, "middle": 15.91555, "lower": 15.04997494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.95, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.915550000000001, "ema_12": 15.860201355270569, "ema_26": 15.849413800835324 } } }, "volume_profile": { "timestamp": "2025-11-18T12:16:03+01:00", "last_500_trades": { "buy_volume": 4617.009999999995, "sell_volume": 5106.599999999998, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.9041260329769312, "cumulative_delta": -489.5900000000001, "delta_percent": -5.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6354.629999999992, "point_of_control_volume": 6354.629999999992, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T12:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:16:05+01:00", "last_60min": { "current_imbalance": -9.677, "imbalance_change_60min": -0.734, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -0.19858490566037645, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.848, 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004734669853531583, "average_range_1m": 0.10164646464646454, "atr_14_1m": 0.10614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91423.44, "zen_price": 15.775, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -5.24, "correlation_1h": -0.237, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:16:06+01:00", "key_levels": { "current_price": 15.775, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 9.57, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63%" } } }, { "timestamp": "2025-11-18T12:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464622, "price_data": { "timestamp": "2025-11-18T12:17:02+01:00", "symbol": "ZENUSDC", "current_price": 15.769, "bid": 15.768, "ask": 15.788, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12683112435791474, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.333, "volume_24h": 931021.82, "volume_usdc_24h": 0, "price_change_24h": 0.436, "price_change_24h_percent": 2.844, "trades_24h": 48727 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:17:02+01:00", "bids_analysis": { "total_quantity": 6642.520000000004, "levels_count": 100, "top_10_bids": [ { "price": 15.77, "quantity": 32.82, "cumulative": 32.82 }, { "price": 15.767, "quantity": 43.32, "cumulative": 76.14 }, { "price": 15.765, "quantity": 6.58, "cumulative": 82.72 }, { "price": 15.763, "quantity": 6.58, "cumulative": 89.3 }, { "price": 15.761, "quantity": 6.58, "cumulative": 95.88 }, { "price": 15.759, "quantity": 144.54, "cumulative": 240.42 }, { "price": 15.758, "quantity": 101.14, "cumulative": 341.56 }, { "price": 15.752, "quantity": 114.38, "cumulative": 455.94 }, { "price": 15.751, "quantity": 94.56, "cumulative": 550.5 }, { "price": 15.75, "quantity": 36.74, "cumulative": 587.24 } ] }, "asks_analysis": { "total_quantity": 4885.239999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.789, "quantity": 36.74, "cumulative": 36.74 }, { "price": 15.793, "quantity": 6.58, "cumulative": 43.32 }, { "price": 15.795, "quantity": 101.14, "cumulative": 144.46 }, { "price": 15.796, "quantity": 36.74, "cumulative": 181.20000000000002 }, { "price": 15.8, "quantity": 6.58, "cumulative": 187.78000000000003 }, { "price": 15.802, "quantity": 101.14, "cumulative": 288.92 }, { "price": 15.803, "quantity": 36.74, "cumulative": 325.66 }, { "price": 15.808, "quantity": 6.58, "cumulative": 332.24 }, { "price": 15.809, "quantity": 94.56, "cumulative": 426.8 }, { "price": 15.81, "quantity": 144.54, "cumulative": 571.34 } ] }, "imbalance": { "quantity_difference": 1757.280000000007, "percent": 15.244, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3597121124038958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 15.759, "quantity": 144.54 }, { "price": 15.758, "quantity": 101.14 }, { "price": 15.752, "quantity": 114.38 }, { "price": 15.745, "quantity": 107.8 }, { "price": 15.744, "quantity": 101.14 } ], "accumulation_ask_levels": [ { "price": 15.795, "quantity": 101.14 }, { "price": 15.802, "quantity": 101.14 }, { "price": 15.81, "quantity": 144.54 }, { "price": 15.817, "quantity": 144.54 }, { "price": 15.825, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.769, "high": 15.769, "low": 15.769, "close": 15.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17951.885087833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.729, "range": 1.0519999999999996, "current": 15.769 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.729, "close": 15.769, "volume": 7741.22372, "body_percent": 0.504763707489432, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.040000000000000924, "pattern": null } ], "volume_stats": { "average": 63812.60797633334, "latest": 7741.22372, "ratio_latest_vs_avg": 0.12131182168375011, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.769 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.729, "close": 15.769, "volume": 579853.54536, "body_percent": 2.636453445295143, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.040000000000000924, "pattern": null } ], "volume_stats": { "average": 454969.5901854998, "latest": 579853.54536, "ratio_latest_vs_avg": 1.2744885765300986, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.769 } } }, "technical_indicators": { "1m": { "rsi_14": 79.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11047407, "signal_line": 16.1219922, "histogram": -16.01151813 }, "bollinger_bands": { "upper": 16.3638924, "middle": 16.0108, "lower": 15.6577076 }, "stochastic": { "K": 89.11, "D": 29.41 }, "atr": 0, "momentum": 0.435, "moving_averages": { "sma_9": 16.197, "sma_20": 16.0108, "ema_12": 16.121992199053118, "ema_26": 16.011518130976786 } }, "5m": { "rsi_14": 80.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.27059367, "signal_line": 16.72453453, "histogram": -16.45394086 }, "bollinger_bands": { "upper": 17.25282081, "middle": 16.5005, "lower": 15.74817919 }, "stochastic": { "K": 75.22, "D": 24.82 }, "atr": 0, "momentum": 1.178, "moving_averages": { "sma_9": 16.788111111111114, "sma_20": 16.5005, "ema_12": 16.72453453241144, "ema_26": 16.453940864507715 } }, "1h": { "rsi_14": 52.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01059768, "signal_line": 15.86024319, "histogram": -15.84964551 }, "bollinger_bands": { "upper": 16.78114108, "middle": 15.9156, "lower": 15.05005892 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.949, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.915600000000001, "ema_12": 15.860243190034646, "ema_26": 15.849645512899317 } } }, "volume_profile": { "timestamp": "2025-11-18T12:17:04+01:00", "last_500_trades": { "buy_volume": 4510.829999999996, "sell_volume": 5358.739999999999, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8417706401131604, "cumulative_delta": -847.9099999999996, "delta_percent": -8.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6789.579999999994, "point_of_control_volume": 6789.579999999994, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T12:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:17:06+01:00", "last_60min": { "current_imbalance": 16.18, "imbalance_change_60min": 24.761, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 0.27543396226415046, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.845, 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004721411448452288, "average_range_1m": 0.10094949494949486, "atr_14_1m": 0.10142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91335.97, "zen_price": 15.769, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -5.06, "correlation_1h": -0.148, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:17:07+01:00", "key_levels": { "current_price": 15.769, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 5.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.3%" } } }, { "timestamp": "2025-11-18T12:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464682, "price_data": { "timestamp": "2025-11-18T12:18:02+01:00", "symbol": "ZENUSDC", "current_price": 15.765, "bid": 15.743, "ask": 15.766, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.14589280050745124, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.355, "volume_24h": 930073.03, "volume_usdc_24h": 0, "price_change_24h": 0.41, "price_change_24h_percent": 2.67, "trades_24h": 48663 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:18:03+01:00", "bids_analysis": { "total_quantity": 6380.280000000005, "levels_count": 100, "top_10_bids": [ { "price": 15.752, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.751, "quantity": 27.43, "cumulative": 34.01 }, { "price": 15.75, "quantity": 6.58, "cumulative": 40.589999999999996 }, { "price": 15.749, "quantity": 43.32, "cumulative": 83.91 }, { "price": 15.747, "quantity": 6.58, "cumulative": 90.49 }, { "price": 15.745, "quantity": 6.58, "cumulative": 97.07 }, { "price": 15.744, "quantity": 94.56, "cumulative": 191.63 }, { "price": 15.743, "quantity": 6.58, "cumulative": 198.21 }, { "price": 15.742, "quantity": 6.58, "cumulative": 204.79000000000002 }, { "price": 15.741, "quantity": 36.74, "cumulative": 241.53000000000003 } ] }, "asks_analysis": { "total_quantity": 5213.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.769, "quantity": 1.9, "cumulative": 1.9 }, { "price": 15.778, "quantity": 25.12, "cumulative": 27.02 }, { "price": 15.779, "quantity": 43.32, "cumulative": 70.34 }, { "price": 15.78, "quantity": 94.56, "cumulative": 164.9 }, { "price": 15.781, "quantity": 107.8, "cumulative": 272.7 }, { "price": 15.784, "quantity": 6.58, "cumulative": 279.28 }, { "price": 15.786, "quantity": 43.32, "cumulative": 322.59999999999997 }, { "price": 15.787, "quantity": 94.56, "cumulative": 417.15999999999997 }, { "price": 15.788, "quantity": 107.8, "cumulative": 524.9599999999999 }, { "price": 15.791, "quantity": 6.58, "cumulative": 531.54 } ] }, "imbalance": { "quantity_difference": 1166.9500000000062, "percent": 10.065, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.223839657186483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 15.731, "quantity": 114.38 }, { "price": 15.729, "quantity": 101.14 }, { "price": 15.724, "quantity": 114.38 }, { "price": 15.711, "quantity": 107.8 }, { "price": 15.709, "quantity": 364.83 } ], "accumulation_ask_levels": [ { "price": 15.781, "quantity": 107.8 }, { "price": 15.788, "quantity": 107.8 }, { "price": 15.795, "quantity": 114.38 }, { "price": 15.802, "quantity": 144.54 }, { "price": 15.808, "quantity": 101.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.253, "low": 16.192, "close": 16.215, "volume": 15117.37106, "body_percent": 0.12349490583513166, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.196, "low": 16.159, "close": 16.161, "volume": 10172.01643, "body_percent": 0.21610274141763483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0020000000000024443, "pattern": null }, { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.765, "high": 15.765, "low": 15.765, "close": 15.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17945.847627833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.729, "range": 1.0519999999999996, "current": 15.765 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.729, "close": 15.765, "volume": 8700.64042, "body_percent": 0.5300018928639008, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000001364, "pattern": null } ], "volume_stats": { "average": 63828.59825466667, "latest": 8700.64042, "ratio_latest_vs_avg": 0.13631257238778346, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.765 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.729, "close": 15.765, "volume": 580812.96206, "body_percent": 2.6611509014571553, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.036000000000001364, "pattern": null } ], "volume_stats": { "average": 454985.5804638332, "latest": 580812.96206, "ratio_latest_vs_avg": 1.2765524601194893, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.765 } } }, "technical_indicators": { "1m": { "rsi_14": 84.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11176534, "signal_line": 16.10688393, "histogram": -15.99511859 }, "bollinger_bands": { "upper": 16.3460295, "middle": 15.98865, "lower": 15.6312705 }, "stochastic": { "K": 92.18, "D": 30.42 }, "atr": 0, "momentum": 0.45, "moving_averages": { "sma_9": 16.162666666666667, "sma_20": 15.988649999999998, "ema_12": 16.10688392545077, "ema_26": 15.995118585338465 } }, "5m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.27135318, "signal_line": 16.72436719, "histogram": -16.45301402 }, "bollinger_bands": { "upper": 17.25340029, "middle": 16.5003, "lower": 15.74719971 }, "stochastic": { "K": 75.22, "D": 24.82 }, "atr": 0, "momentum": 1.182, "moving_averages": { "sma_9": 16.788111111111114, "sma_20": 16.500300000000003, "ema_12": 16.72436719335513, "ema_26": 16.453014016251732 } }, "1h": { "rsi_14": 52.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00888878, "signal_line": 15.8606197, "histogram": -15.85173092 }, "bollinger_bands": { "upper": 16.78129505, "middle": 15.91605, "lower": 15.05080495 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.94, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.916050000000002, "ema_12": 15.860619702911345, "ema_26": 15.851730921475284 } } }, "volume_profile": { "timestamp": "2025-11-18T12:18:05+01:00", "last_500_trades": { "buy_volume": 4555.549999999996, "sell_volume": 5313.589999999998, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8573393882478695, "cumulative_delta": -758.0399999999992, "delta_percent": -7.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6853.559999999993, "point_of_control_volume": 6853.559999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T12:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:18:06+01:00", "last_60min": { "current_imbalance": 15.244, "imbalance_change_60min": 27.73, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 0.7249622641509442, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.877, 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004705069522924534, "average_range_1m": 0.10091919191919183, "atr_14_1m": 0.0965, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91260.35, "zen_price": 15.735, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -5.49, "correlation_1h": -0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:18:07+01:00", "key_levels": { "current_price": 15.735, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 9.84, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.7%" } } }, { "timestamp": "2025-11-18T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464802, "price_data": { "timestamp": "2025-11-18T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 15.672, "bid": 15.662, "ask": 15.679, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1084737110770767, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.284, "volume_24h": 930362.39, "volume_usdc_24h": 0, "price_change_24h": 0.388, "price_change_24h_percent": 2.539, "trades_24h": 48618 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:20:02+01:00", "bids_analysis": { "total_quantity": 8895.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.664, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.663, "quantity": 10, "cumulative": 16.58 }, { "price": 15.662, "quantity": 94.56, "cumulative": 111.14 }, { "price": 15.661, "quantity": 36.74, "cumulative": 147.88 }, { "price": 15.654, "quantity": 6.58, "cumulative": 154.46 }, { "price": 15.653, "quantity": 107.8, "cumulative": 262.26 }, { "price": 15.652, "quantity": 94.56, "cumulative": 356.82 }, { "price": 15.651, "quantity": 6.58, "cumulative": 363.4 }, { "price": 15.65, "quantity": 36.74, "cumulative": 400.14 }, { "price": 15.647, "quantity": 6.58, "cumulative": 406.71999999999997 } ] }, "asks_analysis": { "total_quantity": 6026.03, "levels_count": 100, "top_10_asks": [ { "price": 15.684, "quantity": 14.59, "cumulative": 14.59 }, { "price": 15.685, "quantity": 94.56, "cumulative": 109.15 }, { "price": 15.686, "quantity": 36.74, "cumulative": 145.89000000000001 }, { "price": 15.692, "quantity": 6.58, "cumulative": 152.47000000000003 }, { "price": 15.693, "quantity": 36.74, "cumulative": 189.21000000000004 }, { "price": 15.694, "quantity": 107.8, "cumulative": 297.01000000000005 }, { "price": 15.695, "quantity": 6.58, "cumulative": 303.59000000000003 }, { "price": 15.696, "quantity": 94.56, "cumulative": 398.15000000000003 }, { "price": 15.697, "quantity": 6.58, "cumulative": 404.73 }, { "price": 15.7, "quantity": 45.87, "cumulative": 450.6 } ] }, "imbalance": { "quantity_difference": 2869.380000000002, "percent": 19.23, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4761642408019877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 15.653, "quantity": 107.8 }, { "price": 15.646, "quantity": 107.8 }, { "price": 15.645, "quantity": 101.14 }, { "price": 15.638, "quantity": 107.8 }, { "price": 15.637, "quantity": 101.14 } ], "accumulation_ask_levels": [ { "price": 15.694, "quantity": 107.8 }, { "price": 15.701, "quantity": 107.8 }, { "price": 15.708, "quantity": 107.8 }, { "price": 15.714, "quantity": 137.88 }, { "price": 15.715, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:01:00+01:00", "open": 16.146, "high": 16.194, "low": 16.135, "close": 16.136, "volume": 67106.31461, "body_percent": 0.061934844543549875, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.0009999999999976694, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.672, "high": 15.672, "low": 15.672, "close": 15.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17073.738634833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.672 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.672, "high": 15.672, "low": 15.672, "close": 15.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64122.45749766667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.672 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.672, "volume": 613779.22324, "body_percent": 3.235366757224011, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.030000000000001137, "pattern": null } ], "volume_stats": { "average": 455535.0181501665, "latest": 613779.22324, "ratio_latest_vs_avg": 1.3473809889137183, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.672 } } }, "technical_indicators": { "1m": { "rsi_14": 72.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13088437, "signal_line": 16.06819928, "histogram": -15.93731491 }, "bollinger_bands": { "upper": 16.32023385, "middle": 15.9314, "lower": 15.54256615 }, "stochastic": { "K": 75.06, "D": 24.77 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 16.101222222222223, "sma_20": 15.931400000000002, "ema_12": 16.068199275511148, "ema_26": 15.937314907007778 } }, "5m": { "rsi_14": 85.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2890685, "signal_line": 16.67929048, "histogram": -16.39022198 }, "bollinger_bands": { "upper": 17.25338449, "middle": 16.4319, "lower": 15.61041551 }, "stochastic": { "K": 78.26, "D": 25.82 }, "atr": 0, "momentum": 1.289, "moving_averages": { "sma_9": 16.749111111111105, "sma_20": 16.431900000000002, "ema_12": 16.679290480349692, "ema_26": 16.390221977844075 } }, "1h": { "rsi_14": 53.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02901578, "signal_line": 15.85618522, "histogram": -15.82716944 }, "bollinger_bands": { "upper": 16.78059892, "middle": 15.91075, "lower": 15.04090108 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.046, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.910750000000002, "ema_12": 15.856185217919098, "ema_26": 15.82716944269167 } } }, "volume_profile": { "timestamp": "2025-11-18T12:20:04+01:00", "last_500_trades": { "buy_volume": 4854.4299999999985, "sell_volume": 4878.979999999997, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.9949682105686027, "cumulative_delta": -24.550000000000555, "delta_percent": -0.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8953.089999999995, "point_of_control_volume": 8953.089999999995, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:20:05+01:00", "last_60min": { "current_imbalance": 10.065, "imbalance_change_60min": 14.344999999999999, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 1.3036346153846154, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.888, 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004747396423435895, "average_range_1m": 0.10120202020202007, "atr_14_1m": 0.079, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91311.1, "zen_price": 15.686, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -5.81, "correlation_1h": 0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:20:07+01:00", "key_levels": { "current_price": 15.686, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 10.19, "distance_to_support_percent": 5.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.7%" } } }, { "timestamp": "2025-11-18T12:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464862, "price_data": { "timestamp": "2025-11-18T12:21:02+01:00", "symbol": "ZENUSDC", "current_price": 15.825, "bid": 15.833, "ask": 15.85, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10742496050552583, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.293, "volume_24h": 931308.61, "volume_usdc_24h": 0, "price_change_24h": 0.532, "price_change_24h_percent": 3.479, "trades_24h": 48652 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:21:02+01:00", "bids_analysis": { "total_quantity": 6226.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.818, "quantity": 43.32, "cumulative": 43.32 }, { "price": 15.814, "quantity": 6.58, "cumulative": 49.9 }, { "price": 15.813, "quantity": 39.6, "cumulative": 89.5 }, { "price": 15.811, "quantity": 43.32, "cumulative": 132.82 }, { "price": 15.805, "quantity": 101.14, "cumulative": 233.95999999999998 }, { "price": 15.804, "quantity": 36.74, "cumulative": 270.7 }, { "price": 15.8, "quantity": 6.58, "cumulative": 277.28 }, { "price": 15.798, "quantity": 202.36, "cumulative": 479.64 }, { "price": 15.797, "quantity": 43.32, "cumulative": 522.96 }, { "price": 15.794, "quantity": 6.58, "cumulative": 529.5400000000001 } ] }, "asks_analysis": { "total_quantity": 7760.88, "levels_count": 100, "top_10_asks": [ { "price": 15.837, "quantity": 29.6, "cumulative": 29.6 }, { "price": 15.838, "quantity": 107.8, "cumulative": 137.4 }, { "price": 15.843, "quantity": 43.32, "cumulative": 180.72 }, { "price": 15.845, "quantity": 114.38, "cumulative": 295.1 }, { "price": 15.851, "quantity": 137.88, "cumulative": 432.98 }, { "price": 15.852, "quantity": 107.8, "cumulative": 540.78 }, { "price": 15.853, "quantity": 1.27, "cumulative": 542.05 }, { "price": 15.859, "quantity": 6.58, "cumulative": 548.63 }, { "price": 15.861, "quantity": 6.58, "cumulative": 555.21 }, { "price": 15.864, "quantity": 80.66, "cumulative": 635.87 } ] }, "imbalance": { "quantity_difference": -1533.8999999999978, "percent": -10.966, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8023548875900673 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 15.805, "quantity": 101.14 }, { "price": 15.798, "quantity": 202.36 }, { "price": 15.791, "quantity": 107.8 }, { "price": 15.79, "quantity": 101.14 }, { "price": 15.78, "quantity": 115.01 } ], "accumulation_ask_levels": [ { "price": 15.838, "quantity": 107.8 }, { "price": 15.845, "quantity": 114.38 }, { "price": 15.851, "quantity": 137.88 }, { "price": 15.852, "quantity": 107.8 }, { "price": 15.865, "quantity": 114.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:02:00+01:00", "open": 16.135, "high": 16.26, "low": 15.988, "close": 16.233, "volume": 168814.26897, "body_percent": 0.6073752711496682, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.14700000000000202, "pattern": null }, { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.838, "low": 15.824, "close": 15.825, "volume": 224.58481, "body_percent": 0.006319514661270512, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 17179.704305333336, "latest": 224.58481, "ratio_latest_vs_avg": 0.013072681927958386, "max": 168814.26897, "min": 224.58481 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.825 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.838, "low": 15.686, "close": 15.825, "volume": 17509.70459, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64414.2859075, "latest": 17509.70459, "ratio_latest_vs_avg": 0.27182952264881477, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.825 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.825, "volume": 631288.92783, "body_percent": 2.2906890590269335, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.18299999999999983, "pattern": null } ], "volume_stats": { "average": 455826.8465599998, "latest": 631288.92783, "ratio_latest_vs_avg": 1.3849314330521871, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.825 } } }, "technical_indicators": { "1m": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10372816, "signal_line": 16.06343636, "histogram": -15.9597082 }, "bollinger_bands": { "upper": 16.28906887, "middle": 15.9235, "lower": 15.55793113 }, "stochastic": { "K": 97.88, "D": 32.3 }, "atr": 0, "momentum": 0.408, "moving_averages": { "sma_9": 16.073333333333334, "sma_20": 15.9235, "ema_12": 16.063436357035968, "ema_26": 15.959708201023162 } }, "5m": { "rsi_14": 77.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.26096666, "signal_line": 16.68548203, "histogram": -16.42451536 }, "bollinger_bands": { "upper": 17.23554898, "middle": 16.4393, "lower": 15.64305102 }, "stochastic": { "K": 78.26, "D": 25.82 }, "atr": 0, "momentum": 1.141, "moving_averages": { "sma_9": 16.749111111111105, "sma_20": 16.439300000000003, "ema_12": 16.685482025433206, "ema_26": 16.42451536331554 } }, "1h": { "rsi_14": 52.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00091393, "signal_line": 15.86237676, "histogram": -15.86146283 }, "bollinger_bands": { "upper": 16.78224774, "middle": 15.91815, "lower": 15.05405226 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.898, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.91815, "ema_12": 15.862376763002613, "ema_26": 15.861462828163134 } } }, "volume_profile": { "timestamp": "2025-11-18T12:21:04+01:00", "last_500_trades": { "buy_volume": 5695.409999999998, "sell_volume": 4297.339999999997, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.325333811148292, "cumulative_delta": 1398.0700000000004, "delta_percent": 13.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9992.749999999987, "point_of_control_volume": 9992.749999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T12:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:21:05+01:00", "last_60min": { "current_imbalance": 19.23, "imbalance_change_60min": 26.186, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 1.7557500000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.764, 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004844976280537173, "average_range_1m": 0.10212121212121199, "atr_14_1m": 0.08121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91319.96, "zen_price": 15.82, "btc_1h_change_percent": 0, "zen_1h_change_percent": -4.71, "correlation_1h": 0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:21:07+01:00", "key_levels": { "current_price": 15.862, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.96, "distance_to_support_percent": 6.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.4%" } } }, { "timestamp": "2025-11-18T12:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464922, "price_data": { "timestamp": "2025-11-18T12:22:02+01:00", "symbol": "ZENUSDC", "current_price": 15.842, "bid": 15.804, "ask": 15.826, "bid_ask_spread_absolute": 0.02200000000000024, "bid_ask_spread_percent": 0.13887135462694258, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.292, "volume_24h": 932030.22, "volume_usdc_24h": 0, "price_change_24h": 0.55, "price_change_24h_percent": 3.597, "trades_24h": 48707 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:22:02+01:00", "bids_analysis": { "total_quantity": 6026.179999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.821, "quantity": 36.74, "cumulative": 36.74 }, { "price": 15.815, "quantity": 38.1, "cumulative": 74.84 }, { "price": 15.814, "quantity": 36.74, "cumulative": 111.58000000000001 }, { "price": 15.813, "quantity": 94.56, "cumulative": 206.14000000000001 }, { "price": 15.81, "quantity": 6.58, "cumulative": 212.72000000000003 }, { "price": 15.807, "quantity": 114.38, "cumulative": 327.1 }, { "price": 15.806, "quantity": 94.56, "cumulative": 421.66 }, { "price": 15.805, "quantity": 6.58, "cumulative": 428.24 }, { "price": 15.804, "quantity": 36.74, "cumulative": 464.98 }, { "price": 15.803, "quantity": 6.58, "cumulative": 471.56 } ] }, "asks_analysis": { "total_quantity": 5359.84, "levels_count": 100, "top_10_asks": [ { "price": 15.837, "quantity": 94.56, "cumulative": 94.56 }, { "price": 15.841, "quantity": 107.8, "cumulative": 202.36 }, { "price": 15.843, "quantity": 6.58, "cumulative": 208.94000000000003 }, { "price": 15.844, "quantity": 36.74, "cumulative": 245.68000000000004 }, { "price": 15.845, "quantity": 94.56, "cumulative": 340.24 }, { "price": 15.847, "quantity": 6.58, "cumulative": 346.82 }, { "price": 15.848, "quantity": 107.8, "cumulative": 454.62 }, { "price": 15.852, "quantity": 6.58, "cumulative": 461.2 }, { "price": 15.853, "quantity": 36.74, "cumulative": 497.94 }, { "price": 15.854, "quantity": 101.14, "cumulative": 599.08 } ] }, "imbalance": { "quantity_difference": 666.3399999999965, "percent": 5.852, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.124320875250007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.807, "quantity": 114.38 }, { "price": 15.8, "quantity": 114.38 }, { "price": 15.791, "quantity": 107.8 }, { "price": 15.79, "quantity": 101.14 }, { "price": 15.78, "quantity": 115.01 } ], "accumulation_ask_levels": [ { "price": 15.841, "quantity": 107.8 }, { "price": 15.848, "quantity": 107.8 }, { "price": 15.854, "quantity": 101.14 }, { "price": 15.855, "quantity": 107.8 }, { "price": 15.862, "quantity": 114.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:03:00+01:00", "open": 16.205, "high": 16.317, "low": 16.133, "close": 16.226, "volume": 105988.54531, "body_percent": 0.12958963282937858, "direction": "GREEN", "wick_upper": 0.09100000000000108, "wick_lower": 0.07199999999999918, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.842, "high": 15.842, "low": 15.842, "close": 15.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17375.399863333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.842 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.924, "low": 15.686, "close": 15.842, "volume": 30228.92206, "body_percent": 0.9945174040545747, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64626.27286533333, "latest": 30228.92206, "ratio_latest_vs_avg": 0.46774973582323554, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.842 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.842, "volume": 644008.1453, "body_percent": 2.185724870338361, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.20000000000000107, "pattern": null } ], "volume_stats": { "average": 456038.8335178332, "latest": 644008.1453, "ratio_latest_vs_avg": 1.412178301422693, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.842 } } }, "technical_indicators": { "1m": { "rsi_14": 57.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09134801, "signal_line": 16.0334471, "histogram": -15.94209909 }, "bollinger_bands": { "upper": 16.24214291, "middle": 15.9048, "lower": 15.56745709 }, "stochastic": { "K": 96.41, "D": 31.82 }, "atr": 0, "momentum": 0.384, "moving_averages": { "sma_9": 16.03611111111111, "sma_20": 15.9048, "ema_12": 16.03344710221171, "ema_26": 15.942099090599989 } }, "5m": { "rsi_14": 76.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25678936, "signal_line": 16.68640239, "histogram": -16.42961303 }, "bollinger_bands": { "upper": 17.23327739, "middle": 16.4404, "lower": 15.64752261 }, "stochastic": { "K": 78.26, "D": 25.82 }, "atr": 0, "momentum": 1.119, "moving_averages": { "sma_9": 16.749111111111105, "sma_20": 16.440400000000004, "ema_12": 16.68640239024292, "ema_26": 16.429613028723455 } }, "1h": { "rsi_14": 52.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00326337, "signal_line": 15.86329713, "histogram": -15.86656049 }, "bollinger_bands": { "upper": 16.78290106, "middle": 15.91925, "lower": 15.05559894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.876, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.91925, "ema_12": 15.863297127812325, "ema_26": 15.866560493571052 } } }, "volume_profile": { "timestamp": "2025-11-18T12:22:04+01:00", "last_500_trades": { "buy_volume": 5513.3399999999965, "sell_volume": 4372.910000000001, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.2607942994481924, "cumulative_delta": 1140.4299999999998, "delta_percent": 11.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9886.249999999985, "point_of_control_volume": 9886.249999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T12:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:22:06+01:00", "last_60min": { "current_imbalance": -10.966, "imbalance_change_60min": -1.0559999999999992, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 1.6786346153846166, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.32, 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004847677638525653, "average_range_1m": 0.10273737373737364, "atr_14_1m": 0.07407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91367.76, "zen_price": 15.822, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -4.4, "correlation_1h": 0.169, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:22:07+01:00", "key_levels": { "current_price": 15.822, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 9.24, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61%" } } }, { "timestamp": "2025-11-18T12:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763464981, "price_data": { "timestamp": "2025-11-18T12:23:01+01:00", "symbol": "ZENUSDC", "current_price": 15.881, "bid": 15.877, "ask": 15.896, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.11963982116995231, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.286, "volume_24h": 932166.05, "volume_usdc_24h": 0, "price_change_24h": 0.595, "price_change_24h_percent": 3.892, "trades_24h": 48705 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:23:02+01:00", "bids_analysis": { "total_quantity": 6596.170000000006, "levels_count": 100, "top_10_bids": [ { "price": 15.878, "quantity": 10, "cumulative": 10 }, { "price": 15.877, "quantity": 36.74, "cumulative": 46.74 }, { "price": 15.874, "quantity": 6.58, "cumulative": 53.32 }, { "price": 15.873, "quantity": 21.1, "cumulative": 74.42 }, { "price": 15.872, "quantity": 94.56, "cumulative": 168.98000000000002 }, { "price": 15.871, "quantity": 6.58, "cumulative": 175.56000000000003 }, { "price": 15.87, "quantity": 36.74, "cumulative": 212.30000000000004 }, { "price": 15.868, "quantity": 6.58, "cumulative": 218.88000000000005 }, { "price": 15.866, "quantity": 114.38, "cumulative": 333.26000000000005 }, { "price": 15.865, "quantity": 94.56, "cumulative": 427.82000000000005 } ] }, "asks_analysis": { "total_quantity": 5191.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.896, "quantity": 94.56, "cumulative": 94.56 }, { "price": 15.902, "quantity": 107.8, "cumulative": 202.36 }, { "price": 15.903, "quantity": 36.74, "cumulative": 239.10000000000002 }, { "price": 15.904, "quantity": 94.56, "cumulative": 333.66 }, { "price": 15.907, "quantity": 6.58, "cumulative": 340.24 }, { "price": 15.909, "quantity": 107.8, "cumulative": 448.04 }, { "price": 15.91, "quantity": 43.32, "cumulative": 491.36 }, { "price": 15.914, "quantity": 94.56, "cumulative": 585.9200000000001 }, { "price": 15.915, "quantity": 6.58, "cumulative": 592.5000000000001 }, { "price": 15.916, "quantity": 107.8, "cumulative": 700.3000000000001 } ] }, "imbalance": { "quantity_difference": 1404.7500000000055, "percent": 11.917, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2705907054331966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.866, "quantity": 114.38 }, { "price": 15.859, "quantity": 114.38 }, { "price": 15.852, "quantity": 107.8 }, { "price": 15.851, "quantity": 101.14 }, { "price": 15.842, "quantity": 114.38 } ], "accumulation_ask_levels": [ { "price": 15.902, "quantity": 107.8 }, { "price": 15.909, "quantity": 107.8 }, { "price": 15.916, "quantity": 107.8 }, { "price": 15.924, "quantity": 107.8 }, { "price": 15.931, "quantity": 195.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:04:00+01:00", "open": 16.238, "high": 16.245, "low": 16.14, "close": 16.201, "volume": 42142.21222, "body_percent": 0.2278605739623047, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 16.159, "close": 16.243, "volume": 38639.66217, "body_percent": 0.43282013231929944, "direction": "GREEN", "wick_upper": 0.04900000000000304, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.881, "high": 15.881, "low": 15.881, "close": 15.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17422.958884500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.881 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.924, "low": 15.686, "close": 15.881, "volume": 35468.27921, "body_percent": 1.2431467550682154, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64713.5954845, "latest": 35468.27921, "ratio_latest_vs_avg": 0.5480808004014435, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.881 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.881, "volume": 649247.50245, "body_percent": 1.9449246727587137, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.23900000000000077, "pattern": null } ], "volume_stats": { "average": 456126.15613699984, "latest": 649247.50245, "ratio_latest_vs_avg": 1.4233945887878334, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.881 } } }, "technical_indicators": { "1m": { "rsi_14": 50.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07121896, "signal_line": 16.00036569, "histogram": -15.92914673 }, "bollinger_bands": { "upper": 16.19226691, "middle": 15.8895, "lower": 15.58673309 }, "stochastic": { "K": 91.21, "D": 30.1 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 16.005555555555553, "sma_20": 15.889499999999998, "ema_12": 16.000365686739972, "ema_26": 15.929146729983515 } }, "5m": { "rsi_14": 73.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24520685, "signal_line": 16.68895431, "histogram": -16.44374746 }, "bollinger_bands": { "upper": 17.2275167, "middle": 16.44345, "lower": 15.6593833 }, "stochastic": { "K": 78.26, "D": 25.82 }, "atr": 0, "momentum": 1.058, "moving_averages": { "sma_9": 16.749111111111105, "sma_20": 16.443450000000002, "ema_12": 16.688954310851663, "ema_26": 16.44374746462724 } }, "1h": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01484588, "signal_line": 15.86584905, "histogram": -15.88069493 }, "bollinger_bands": { "upper": 16.78526885, "middle": 15.9223, "lower": 15.05933115 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.815, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.922300000000002, "ema_12": 15.86584904842107, "ema_26": 15.880694929474835 } } }, "volume_profile": { "timestamp": "2025-11-18T12:23:03+01:00", "last_500_trades": { "buy_volume": 5638.259999999997, "sell_volume": 4529.020000000002, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.2449183267020225, "cumulative_delta": 1109.2399999999998, "delta_percent": 10.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10167.279999999984, "point_of_control_volume": 10167.279999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T12:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:23:05+01:00", "last_60min": { "current_imbalance": 5.852, "imbalance_change_60min": -35.025000000000006, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": 1.9817500000000008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.667, 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004788536479871725, "average_range_1m": 0.1015959595959595, "atr_14_1m": 0.07257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91456.78, "zen_price": 15.893, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -4, "correlation_1h": 0.173, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:23:06+01:00", "key_levels": { "current_price": 15.893, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.75, "distance_to_support_percent": 6.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.1%" } } }, { "timestamp": "2025-11-18T12:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465102, "price_data": { "timestamp": "2025-11-18T12:25:03+01:00", "symbol": "ZENUSDC", "current_price": 15.93, "bid": 15.915, "ask": 15.93, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09416195856874181, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.368, "volume_24h": 933803.44, "volume_usdc_24h": 0, "price_change_24h": 0.562, "price_change_24h_percent": 3.657, "trades_24h": 48773 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:25:03+01:00", "bids_analysis": { "total_quantity": 6639.050000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.915, "quantity": 10, "cumulative": 10 }, { "price": 15.914, "quantity": 94.56, "cumulative": 104.56 }, { "price": 15.909, "quantity": 6.58, "cumulative": 111.14 }, { "price": 15.908, "quantity": 33.61, "cumulative": 144.75 }, { "price": 15.907, "quantity": 94.56, "cumulative": 239.31 }, { "price": 15.904, "quantity": 6.58, "cumulative": 245.89000000000001 }, { "price": 15.902, "quantity": 6.58, "cumulative": 252.47000000000003 }, { "price": 15.901, "quantity": 36.74, "cumulative": 289.21000000000004 }, { "price": 15.898, "quantity": 6.58, "cumulative": 295.79 }, { "price": 15.897, "quantity": 94.56, "cumulative": 390.35 } ] }, "asks_analysis": { "total_quantity": 4896.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.93, "quantity": 2.16, "cumulative": 2.16 }, { "price": 15.931, "quantity": 107.8, "cumulative": 109.96 }, { "price": 15.937, "quantity": 36.74, "cumulative": 146.7 }, { "price": 15.938, "quantity": 107.8, "cumulative": 254.5 }, { "price": 15.944, "quantity": 6.58, "cumulative": 261.08 }, { "price": 15.945, "quantity": 36.74, "cumulative": 297.82 }, { "price": 15.946, "quantity": 107.8, "cumulative": 405.62 }, { "price": 15.95, "quantity": 6.58, "cumulative": 412.2 }, { "price": 15.952, "quantity": 137.88, "cumulative": 550.0799999999999 }, { "price": 15.953, "quantity": 109.09, "cumulative": 659.17 } ] }, "imbalance": { "quantity_difference": 1742.9600000000028, "percent": 15.11, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3559901880888634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.895, "quantity": 107.8 }, { "price": 15.888, "quantity": 114.38 }, { "price": 15.881, "quantity": 115.58 }, { "price": 15.874, "quantity": 107.8 }, { "price": 15.868, "quantity": 424.4 } ], "accumulation_ask_levels": [ { "price": 15.931, "quantity": 107.8 }, { "price": 15.938, "quantity": 107.8 }, { "price": 15.946, "quantity": 107.8 }, { "price": 15.952, "quantity": 137.88 }, { "price": 15.953, "quantity": 109.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:06:00+01:00", "open": 16.206, "high": 16.226, "low": 16.107, "close": 16.154, "volume": 34926.78506, "body_percent": 0.3208688140194965, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.93, "low": 15.93, "close": 15.93, "volume": 47.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17801.777194333336, "latest": 47.79, "ratio_latest_vs_avg": 0.002684563427476922, "max": 168814.26897, "min": 47.79 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.93 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.931, "low": 15.93, "close": 15.931, "volume": 107.6884, "body_percent": 0.006277463904579069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64630.85506633333, "latest": 107.6884, "ratio_latest_vs_avg": 0.0016662072610593643, "max": 394223.35754, "min": 107.6884 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.931 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.931, "volume": 679286.93062, "body_percent": 1.6362064707335287, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.2889999999999997, "pattern": null } ], "volume_stats": { "average": 456626.8132731665, "latest": 679286.93062, "ratio_latest_vs_avg": 1.4876194539492191, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.931 } } }, "technical_indicators": { "1m": { "rsi_14": 51.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02210678, "signal_line": 15.91597186, "histogram": -15.89386508 }, "bollinger_bands": { "upper": 16.07500423, "middle": 15.8624, "lower": 15.64979577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 15.92088888888889, "sma_20": 15.8624, "ema_12": 15.915971860462054, "ema_26": 15.893865077158958 } }, "5m": { "rsi_14": 70.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2315125, "signal_line": 16.6408682, "histogram": -16.4093557 }, "bollinger_bands": { "upper": 17.16657798, "middle": 16.3933, "lower": 15.62002202 }, "stochastic": { "K": 55.2, "D": 18.22 }, "atr": 0, "momentum": 0.799, "moving_averages": { "sma_9": 16.72622222222222, "sma_20": 16.393300000000004, "ema_12": 16.640868202333436, "ema_26": 16.40935569764755 } }, "1h": { "rsi_14": 51.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02016245, "signal_line": 15.86702042, "histogram": -15.88718287 }, "bollinger_bands": { "upper": 16.78662992, "middle": 15.9237, "lower": 15.06077008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.787, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9237, "ema_12": 15.86702042181525, "ema_26": 15.88718286726673 } } }, "volume_profile": { "timestamp": "2025-11-18T12:25:05+01:00", "last_500_trades": { "buy_volume": 5259.739999999998, "sell_volume": 4124.629999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.275202866681375, "cumulative_delta": 1135.11, "delta_percent": 12.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9384.369999999986, "point_of_control_volume": 9384.369999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T12:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:25:07+01:00", "last_60min": { "current_imbalance": 11.917, "imbalance_change_60min": 15.055, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 1.5439411764705875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.6, 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004637812811714395, "average_range_1m": 0.09998989898989889, "atr_14_1m": 0.07185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91506.4, "zen_price": 15.932, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -4.12, "correlation_1h": 0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:25:08+01:00", "key_levels": { "current_price": 15.932, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.49, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.5%" } } }, { "timestamp": "2025-11-18T12:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465162, "price_data": { "timestamp": "2025-11-18T12:26:02+01:00", "symbol": "ZENUSDC", "current_price": 15.904, "bid": 15.897, "ask": 15.908, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.069164989939633, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.368, "volume_24h": 932104.95, "volume_usdc_24h": 0, "price_change_24h": 0.536, "price_change_24h_percent": 3.488, "trades_24h": 48701 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:26:02+01:00", "bids_analysis": { "total_quantity": 6736.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.897, "quantity": 94.56, "cumulative": 94.56 }, { "price": 15.892, "quantity": 16.58, "cumulative": 111.14 }, { "price": 15.891, "quantity": 36.74, "cumulative": 147.88 }, { "price": 15.89, "quantity": 94.56, "cumulative": 242.44 }, { "price": 15.886, "quantity": 6.58, "cumulative": 249.02 }, { "price": 15.884, "quantity": 36.74, "cumulative": 285.76 }, { "price": 15.883, "quantity": 114.38, "cumulative": 400.14 }, { "price": 15.882, "quantity": 94.56, "cumulative": 494.7 }, { "price": 15.876, "quantity": 6.58, "cumulative": 501.28 }, { "price": 15.874, "quantity": 107.8, "cumulative": 609.0799999999999 } ] }, "asks_analysis": { "total_quantity": 5232.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.908, "quantity": 3.14, "cumulative": 3.14 }, { "price": 15.913, "quantity": 36.74, "cumulative": 39.88 }, { "price": 15.915, "quantity": 107.8, "cumulative": 147.68 }, { "price": 15.918, "quantity": 6.58, "cumulative": 154.26000000000002 }, { "price": 15.92, "quantity": 36.74, "cumulative": 191.00000000000003 }, { "price": 15.923, "quantity": 6.58, "cumulative": 197.58000000000004 }, { "price": 15.924, "quantity": 107.8, "cumulative": 305.38000000000005 }, { "price": 15.925, "quantity": 6.58, "cumulative": 311.96000000000004 }, { "price": 15.928, "quantity": 36.74, "cumulative": 348.70000000000005 }, { "price": 15.93, "quantity": 101.14, "cumulative": 449.84000000000003 } ] }, "imbalance": { "quantity_difference": 1503.2500000000036, "percent": 12.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.287264068916624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.883, "quantity": 114.38 }, { "price": 15.874, "quantity": 107.8 }, { "price": 15.867, "quantity": 107.8 }, { "price": 15.86, "quantity": 271.81 }, { "price": 15.859, "quantity": 114.38 } ], "accumulation_ask_levels": [ { "price": 15.915, "quantity": 107.8 }, { "price": 15.924, "quantity": 107.8 }, { "price": 15.93, "quantity": 101.14 }, { "price": 15.931, "quantity": 107.8 }, { "price": 15.938, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:07:00+01:00", "open": 16.13, "high": 16.136, "low": 15.873, "close": 15.895, "volume": 12399.09331, "body_percent": 1.4569125852448819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.904, "high": 15.904, "low": 15.904, "close": 15.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17663.655011000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.904 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 64684.0478985, "latest": 3299.25833, "ratio_latest_vs_avg": 0.05100574928732172, "max": 394223.35754, "min": 3299.25833 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.904 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.904, "volume": 682478.50055, "body_percent": 1.8029142998271277, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.26200000000000045, "pattern": null } ], "volume_stats": { "average": 456680.0061053332, "latest": 682478.50055, "ratio_latest_vs_avg": 1.494434815244761, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.904 } } }, "technical_indicators": { "1m": { "rsi_14": 46.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00506155, "signal_line": 15.87135911, "histogram": -15.86629756 }, "bollinger_bands": { "upper": 16.01340809, "middle": 15.84855, "lower": 15.68369191 }, "stochastic": { "K": 81.27, "D": 26.82 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 15.878333333333334, "sma_20": 15.84855, "ema_12": 15.871359107619584, "ema_26": 15.86629755954554 } }, "5m": { "rsi_14": 70.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23663919, "signal_line": 16.63973866, "histogram": -16.40309947 }, "bollinger_bands": { "upper": 17.16853882, "middle": 16.39195, "lower": 15.61536118 }, "stochastic": { "K": 55.2, "D": 18.22 }, "atr": 0, "momentum": 0.826, "moving_averages": { "sma_9": 16.72622222222222, "sma_20": 16.39195, "ema_12": 16.639738663703337, "ema_26": 16.403099471919646 } }, "1h": { "rsi_14": 51.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01503576, "signal_line": 15.86589088, "histogram": -15.88092664 }, "bollinger_bands": { "upper": 16.78531449, "middle": 15.92235, "lower": 15.05938551 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.814, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.92235, "ema_12": 15.865890883185147, "ema_26": 15.88092664153883 } } }, "volume_profile": { "timestamp": "2025-11-18T12:26:04+01:00", "last_500_trades": { "buy_volume": 5028.819999999999, "sell_volume": 4087.2299999999977, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.2303736271264405, "cumulative_delta": 941.5899999999997, "delta_percent": 10.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9116.04999999999, "point_of_control_volume": 9116.04999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T12:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:26:05+01:00", "last_60min": { "current_imbalance": 15.11, "imbalance_change_60min": 32.4, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 1.9017450980392159, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.565, -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0046395221384355565, "average_range_1m": 0.0996969696969696, "atr_14_1m": 0.0685, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91467.48, "zen_price": 15.908, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -4.14, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:26:06+01:00", "key_levels": { "current_price": 15.908, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.65, "distance_to_support_percent": 6.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.5%" } } }, { "timestamp": "2025-11-18T12:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465221, "price_data": { "timestamp": "2025-11-18T12:27:01+01:00", "symbol": "ZENUSDC", "current_price": 15.841, "bid": 15.817, "ask": 15.835, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11362919007638839, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.375, "volume_24h": 932774.96, "volume_usdc_24h": 0, "price_change_24h": 0.466, "price_change_24h_percent": 3.031, "trades_24h": 48730 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:27:02+01:00", "bids_analysis": { "total_quantity": 7384.699999999994, "levels_count": 100, "top_10_bids": [ { "price": 15.817, "quantity": 10, "cumulative": 10 }, { "price": 15.816, "quantity": 43.32, "cumulative": 53.32 }, { "price": 15.811, "quantity": 6.58, "cumulative": 59.9 }, { "price": 15.81, "quantity": 10, "cumulative": 69.9 }, { "price": 15.809, "quantity": 36.74, "cumulative": 106.64000000000001 }, { "price": 15.808, "quantity": 6.58, "cumulative": 113.22000000000001 }, { "price": 15.806, "quantity": 208.94, "cumulative": 322.16 }, { "price": 15.8, "quantity": 12.9, "cumulative": 335.06 }, { "price": 15.799, "quantity": 144.54, "cumulative": 479.6 }, { "price": 15.798, "quantity": 101.14, "cumulative": 580.74 } ] }, "asks_analysis": { "total_quantity": 5800.1799999999985, "levels_count": 100, "top_10_asks": [ { "price": 15.835, "quantity": 107.8, "cumulative": 107.8 }, { "price": 15.839, "quantity": 6.58, "cumulative": 114.38 }, { "price": 15.842, "quantity": 103.64, "cumulative": 218.01999999999998 }, { "price": 15.843, "quantity": 131.3, "cumulative": 349.32 }, { "price": 15.844, "quantity": 107.8, "cumulative": 457.12 }, { "price": 15.849, "quantity": 6.58, "cumulative": 463.7 }, { "price": 15.85, "quantity": 36.74, "cumulative": 500.44 }, { "price": 15.851, "quantity": 6.58, "cumulative": 507.02 }, { "price": 15.852, "quantity": 107.8, "cumulative": 614.8199999999999 }, { "price": 15.853, "quantity": 94.56, "cumulative": 709.3799999999999 } ] }, "imbalance": { "quantity_difference": 1584.519999999996, "percent": 12.018, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2731846253047312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 15.806, "quantity": 208.94 }, { "price": 15.799, "quantity": 144.54 }, { "price": 15.798, "quantity": 101.14 }, { "price": 15.79, "quantity": 101.14 }, { "price": 15.786, "quantity": 162.47 } ], "accumulation_ask_levels": [ { "price": 15.835, "quantity": 107.8 }, { "price": 15.842, "quantity": 103.64 }, { "price": 15.843, "quantity": 131.3 }, { "price": 15.844, "quantity": 107.8 }, { "price": 15.852, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:08:00+01:00", "open": 15.9, "high": 15.905, "low": 15.779, "close": 15.889, "volume": 15136.03373, "body_percent": 0.06918238993711326, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.841, "high": 15.841, "low": 15.841, "close": 15.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17695.184749666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.841 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.837, "close": 15.841, "volume": 15750.07559, "body_percent": 0.5586942875078494, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 64891.5615195, "latest": 15750.07559, "ratio_latest_vs_avg": 0.24271377080773565, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.841 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.841, "volume": 694929.31781, "body_percent": 2.1918992343788726, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.19899999999999984, "pattern": null } ], "volume_stats": { "average": 456887.51972633315, "latest": 694929.31781, "ratio_latest_vs_avg": 1.521007442326832, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.841 } } }, "technical_indicators": { "1m": { "rsi_14": 47.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0157103, "signal_line": 15.86394598, "histogram": -15.84823568 }, "bollinger_bands": { "upper": 16.00399985, "middle": 15.8427, "lower": 15.68140015 }, "stochastic": { "K": 79.26, "D": 26.16 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 15.864333333333333, "sma_20": 15.842700000000002, "ema_12": 15.863945975206805, "ema_26": 15.84823567547487 } }, "5m": { "rsi_14": 71.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24860146, "signal_line": 16.63710307, "histogram": -16.38850161 }, "bollinger_bands": { "upper": 17.17374627, "middle": 16.3888, "lower": 15.60385373 }, "stochastic": { "K": 55.2, "D": 18.22 }, "atr": 0, "momentum": 0.889, "moving_averages": { "sma_9": 16.72622222222222, "sma_20": 16.388800000000003, "ema_12": 16.637103073566433, "ema_26": 16.38850161188787 } }, "1h": { "rsi_14": 52.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00307349, "signal_line": 15.86325529, "histogram": -15.86632878 }, "bollinger_bands": { "upper": 16.78286906, "middle": 15.9192, "lower": 15.05553094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.877, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9192, "ema_12": 15.863255293048248, "ema_26": 15.866328781507057 } } }, "volume_profile": { "timestamp": "2025-11-18T12:27:03+01:00", "last_500_trades": { "buy_volume": 4809.69, "sell_volume": 4492.339999999995, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 1.070642471406885, "cumulative_delta": 317.34999999999906, "delta_percent": 3.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9302.029999999997, "point_of_control_volume": 9302.029999999997, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T12:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:27:05+01:00", "last_60min": { "current_imbalance": 12.559, "imbalance_change_60min": 30.052, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 2.4870196078431372, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.409, -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0046377976175117405, "average_range_1m": 0.09981818181818174, "atr_14_1m": 0.06714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91422.76, "zen_price": 15.841, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -4.7, "correlation_1h": 0.343, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:27:06+01:00", "key_levels": { "current_price": 15.841, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 9.11, "distance_to_support_percent": 6.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.3%" } } }, { "timestamp": "2025-11-18T12:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465281, "price_data": { "timestamp": "2025-11-18T12:28:02+01:00", "symbol": "ZENUSDC", "current_price": 15.786, "bid": 15.769, "ask": 15.788, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12035981249208241, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.421, "volume_24h": 932467.8, "volume_usdc_24h": 0, "price_change_24h": 0.365, "price_change_24h_percent": 2.367, "trades_24h": 48707 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:28:02+01:00", "bids_analysis": { "total_quantity": 7241.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.77, "quantity": 22.8, "cumulative": 22.8 }, { "price": 15.769, "quantity": 10, "cumulative": 32.8 }, { "price": 15.768, "quantity": 27.1, "cumulative": 59.9 }, { "price": 15.767, "quantity": 36.74, "cumulative": 96.64 }, { "price": 15.766, "quantity": 101.14, "cumulative": 197.78 }, { "price": 15.762, "quantity": 6.58, "cumulative": 204.36 }, { "price": 15.761, "quantity": 107.8, "cumulative": 312.16 }, { "price": 15.76, "quantity": 43.32, "cumulative": 355.48 }, { "price": 15.759, "quantity": 94.56, "cumulative": 450.04 }, { "price": 15.75, "quantity": 6.58, "cumulative": 456.62 } ] }, "asks_analysis": { "total_quantity": 5253.009999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.786, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.788, "quantity": 107.8, "cumulative": 114.38 }, { "price": 15.791, "quantity": 6.58, "cumulative": 120.96 }, { "price": 15.792, "quantity": 36.74, "cumulative": 157.7 }, { "price": 15.793, "quantity": 97.06, "cumulative": 254.76 }, { "price": 15.794, "quantity": 94.56, "cumulative": 349.32 }, { "price": 15.795, "quantity": 107.8, "cumulative": 457.12 }, { "price": 15.797, "quantity": 6.58, "cumulative": 463.7 }, { "price": 15.799, "quantity": 36.74, "cumulative": 500.44 }, { "price": 15.801, "quantity": 6.58, "cumulative": 507.02 } ] }, "imbalance": { "quantity_difference": 1988.0099999999975, "percent": 15.912, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3784515925155287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.766, "quantity": 101.14 }, { "price": 15.761, "quantity": 107.8 }, { "price": 15.748, "quantity": 114.38 }, { "price": 15.746, "quantity": 101.14 }, { "price": 15.742, "quantity": 439.31 } ], "accumulation_ask_levels": [ { "price": 15.788, "quantity": 107.8 }, { "price": 15.795, "quantity": 107.8 }, { "price": 15.802, "quantity": 107.8 }, { "price": 15.808, "quantity": 101.14 }, { "price": 15.809, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:09:00+01:00", "open": 15.866, "high": 15.939, "low": 15.731, "close": 15.934, "volume": 51500.65624, "body_percent": 0.4285894365309443, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.1349999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 60.30252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17549.306451, "latest": 60.30252, "ratio_latest_vs_avg": 0.00343617681806245, "max": 168814.26897, "min": 60.30252 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.786 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.786, "close": 15.786, "volume": 16380.55688, "body_percent": 0.9039548022598879, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64902.069541, "latest": 16380.55688, "ratio_latest_vs_avg": 0.25238882204907287, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.786 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.786, "volume": 695559.7991, "body_percent": 2.531489256606581, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.14400000000000013, "pattern": null } ], "volume_stats": { "average": 456898.02774783317, "latest": 695559.7991, "ratio_latest_vs_avg": 1.5223523781194492, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.786 } } }, "technical_indicators": { "1m": { "rsi_14": 48.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02538409, "signal_line": 15.85672468, "histogram": -15.83134059 }, "bollinger_bands": { "upper": 15.99792994, "middle": 15.83515, "lower": 15.67237006 }, "stochastic": { "K": 94.31, "D": 31.12 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 15.850555555555555, "sma_20": 15.835150000000002, "ema_12": 15.856724682551814, "ema_26": 15.831340591667315 } }, "5m": { "rsi_14": 72.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25904471, "signal_line": 16.63480216, "histogram": -16.37575745 }, "bollinger_bands": { "upper": 17.17899829, "middle": 16.38605, "lower": 15.59310171 }, "stochastic": { "K": 55.2, "D": 18.22 }, "atr": 0, "momentum": 0.944, "moving_averages": { "sma_9": 16.72622222222222, "sma_20": 16.386050000000004, "ema_12": 16.634802161542158, "ema_26": 16.37575744836807 } }, "1h": { "rsi_14": 52.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00736976, "signal_line": 15.86095438, "histogram": -15.85358462 }, "bollinger_bands": { "upper": 16.78144676, "middle": 15.91645, "lower": 15.05145324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.932, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.916450000000001, "ema_12": 15.860954381023967, "ema_26": 15.853584617987254 } } }, "volume_profile": { "timestamp": "2025-11-18T12:28:04+01:00", "last_500_trades": { "buy_volume": 4748.489999999999, "sell_volume": 4524.669999999994, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 1.0494665909337046, "cumulative_delta": 223.8199999999994, "delta_percent": 2.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9273.160000000002, "point_of_control_volume": 9273.160000000002, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-11-18T12:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:28:05+01:00", "last_60min": { "current_imbalance": 12.018, "imbalance_change_60min": 29.297, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 3.0656666666666674, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.572, -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004623076218341098, "average_range_1m": 0.09877777777777773, "atr_14_1m": 0.06614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91424.03, "zen_price": 15.771, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -4.97, "correlation_1h": 0.386, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:28:07+01:00", "key_levels": { "current_price": 15.771, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 9.59, "distance_to_support_percent": 5.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.2%" } } }, { "timestamp": "2025-11-18T12:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465342, "price_data": { "timestamp": "2025-11-18T12:29:02+01:00", "symbol": "ZENUSDC", "current_price": 15.909, "bid": 15.904, "ask": 15.919, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.0942862530643068, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.418, "volume_24h": 933595.76, "volume_usdc_24h": 0, "price_change_24h": 0.491, "price_change_24h_percent": 3.185, "trades_24h": 48754 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:29:02+01:00", "bids_analysis": { "total_quantity": 6496.600000000003, "levels_count": 100, "top_10_bids": [ { "price": 15.92, "quantity": 22.31, "cumulative": 22.31 }, { "price": 15.919, "quantity": 36.74, "cumulative": 59.05 }, { "price": 15.917, "quantity": 6.58, "cumulative": 65.63 }, { "price": 15.914, "quantity": 34.92, "cumulative": 100.55 }, { "price": 15.913, "quantity": 10, "cumulative": 110.55 }, { "price": 15.912, "quantity": 36.74, "cumulative": 147.29 }, { "price": 15.908, "quantity": 6.58, "cumulative": 153.87 }, { "price": 15.905, "quantity": 53.32, "cumulative": 207.19 }, { "price": 15.9, "quantity": 94.56, "cumulative": 301.75 }, { "price": 15.894, "quantity": 6.58, "cumulative": 308.33 } ] }, "asks_analysis": { "total_quantity": 8091.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.939, "quantity": 101.14, "cumulative": 101.14 }, { "price": 15.941, "quantity": 114.38, "cumulative": 215.51999999999998 }, { "price": 15.945, "quantity": 6.58, "cumulative": 222.1 }, { "price": 15.946, "quantity": 94.56, "cumulative": 316.65999999999997 }, { "price": 15.947, "quantity": 43.32, "cumulative": 359.97999999999996 }, { "price": 15.948, "quantity": 107.8, "cumulative": 467.78 }, { "price": 15.951, "quantity": 6.58, "cumulative": 474.35999999999996 }, { "price": 15.953, "quantity": 104.96, "cumulative": 579.3199999999999 }, { "price": 15.954, "quantity": 36.74, "cumulative": 616.06 }, { "price": 15.955, "quantity": 121.9, "cumulative": 737.9599999999999 } ] }, "imbalance": { "quantity_difference": -1595.319999999996, "percent": -10.935, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8028502506203724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 15.892, "quantity": 101.14 }, { "price": 15.891, "quantity": 107.8 }, { "price": 15.884, "quantity": 107.8 }, { "price": 15.878, "quantity": 131.3 }, { "price": 15.873, "quantity": 114.38 } ], "accumulation_ask_levels": [ { "price": 15.939, "quantity": 101.14 }, { "price": 15.941, "quantity": 114.38 }, { "price": 15.948, "quantity": 107.8 }, { "price": 15.953, "quantity": 104.96 }, { "price": 15.955, "quantity": 121.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.907, "low": 15.836, "close": 15.885, "volume": 4231.83137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04899999999999949, "pattern": "DOJI" }, { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.919, "low": 15.909, "close": 15.919, "volume": 654.2273, "body_percent": 0.06285750204286747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17710.9780065, "latest": 654.2273, "ratio_latest_vs_avg": 0.03693908375697242, "max": 168814.26897, "min": 519.05027 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.919 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.938, "low": 15.771, "close": 15.919, "volume": 45412.46054, "body_percent": 0.06905210295040322, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 65385.934602, "latest": 45412.46054, "ratio_latest_vs_avg": 0.6945295011292986, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.919 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.919, "volume": 724591.70276, "body_percent": 1.7102988392195664, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.277000000000001, "pattern": null } ], "volume_stats": { "average": 457381.89280883316, "latest": 724591.70276, "ratio_latest_vs_avg": 1.5842159782719023, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.919 } } }, "technical_indicators": { "1m": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0070295, "signal_line": 15.84915901, "histogram": -15.85618852 }, "bollinger_bands": { "upper": 16.00288827, "middle": 15.84045, "lower": 15.67801173 }, "stochastic": { "K": 77.93, "D": 25.72 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 15.819222222222221, "sma_20": 15.840450000000004, "ema_12": 15.849159013266021, "ema_26": 15.8561885162917 } }, "5m": { "rsi_14": 70.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23379103, "signal_line": 16.64036619, "histogram": -16.40657515 }, "bollinger_bands": { "upper": 17.16742914, "middle": 16.3927, "lower": 15.61797086 }, "stochastic": { "K": 55.2, "D": 18.22 }, "atr": 0, "momentum": 0.811, "moving_averages": { "sma_9": 16.72622222222222, "sma_20": 16.3927, "ema_12": 16.640366185164503, "ema_26": 16.406575152879586 } }, "1h": { "rsi_14": 51.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01788392, "signal_line": 15.8665184, "histogram": -15.88440232 }, "bollinger_bands": { "upper": 16.78602547, "middle": 15.9231, "lower": 15.06017453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.799, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9231, "ema_12": 15.866518404646316, "ema_26": 15.884402322498776 } } }, "volume_profile": { "timestamp": "2025-11-18T12:29:05+01:00", "last_500_trades": { "buy_volume": 5212.309999999994, "sell_volume": 4378.539999999999, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.190421921462404, "cumulative_delta": 833.7700000000004, "delta_percent": 8.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9590.849999999988, "point_of_control_volume": 9590.849999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T12:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:29:06+01:00", "last_60min": { "current_imbalance": 15.912, "imbalance_change_60min": 34.701, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 3.716470588235295, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.07, -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004612400309685391, "average_range_1m": 0.09950505050505046, "atr_14_1m": 0.07385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91488.25, "zen_price": 15.919, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -4.12, "correlation_1h": 0.416, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:29:07+01:00", "key_levels": { "current_price": 15.919, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.57, "distance_to_support_percent": 6.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57%" } } }, { "timestamp": "2025-11-18T12:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465403, "price_data": { "timestamp": "2025-11-18T12:30:03+01:00", "symbol": "ZENUSDC", "current_price": 15.942, "bid": 15.908, "ask": 15.924, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10036381884330708, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.5, "volume_24h": 933575.58, "volume_usdc_24h": 0, "price_change_24h": 0.442, "price_change_24h_percent": 2.852, "trades_24h": 48741 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:30:04+01:00", "bids_analysis": { "total_quantity": 6837.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 15.906, "quantity": 26.62, "cumulative": 26.62 }, { "price": 15.905, "quantity": 36.74, "cumulative": 63.36 }, { "price": 15.904, "quantity": 6.58, "cumulative": 69.94 }, { "price": 15.901, "quantity": 28.93, "cumulative": 98.87 }, { "price": 15.899, "quantity": 101.14, "cumulative": 200.01 }, { "price": 15.896, "quantity": 43.32, "cumulative": 243.32999999999998 }, { "price": 15.892, "quantity": 94.56, "cumulative": 337.89 }, { "price": 15.89, "quantity": 6.58, "cumulative": 344.46999999999997 }, { "price": 15.889, "quantity": 36.74, "cumulative": 381.21 }, { "price": 15.888, "quantity": 6.58, "cumulative": 387.78999999999996 } ] }, "asks_analysis": { "total_quantity": 5507.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.924, "quantity": 94.56, "cumulative": 94.56 }, { "price": 15.927, "quantity": 107.8, "cumulative": 202.36 }, { "price": 15.928, "quantity": 6.58, "cumulative": 208.94000000000003 }, { "price": 15.93, "quantity": 43.32, "cumulative": 252.26000000000002 }, { "price": 15.931, "quantity": 94.56, "cumulative": 346.82000000000005 }, { "price": 15.933, "quantity": 6.58, "cumulative": 353.40000000000003 }, { "price": 15.934, "quantity": 107.8, "cumulative": 461.20000000000005 }, { "price": 15.936, "quantity": 6.58, "cumulative": 467.78000000000003 }, { "price": 15.937, "quantity": 36.74, "cumulative": 504.52000000000004 }, { "price": 15.938, "quantity": 94.56, "cumulative": 599.08 } ] }, "imbalance": { "quantity_difference": 1330.1300000000037, "percent": 10.775, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2415159911537532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.899, "quantity": 101.14 }, { "price": 15.886, "quantity": 115 }, { "price": 15.878, "quantity": 132.52 }, { "price": 15.873, "quantity": 114.38 }, { "price": 15.871, "quantity": 101.14 } ], "accumulation_ask_levels": [ { "price": 15.927, "quantity": 107.8 }, { "price": 15.934, "quantity": 107.8 }, { "price": 15.941, "quantity": 107.8 }, { "price": 15.948, "quantity": 107.8 }, { "price": 15.955, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:11:00+01:00", "open": 15.891, "high": 15.964, "low": 15.891, "close": 15.898, "volume": 4951.27221, "body_percent": 0.044050091246615526, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.942, "high": 15.942, "low": 15.942, "close": 15.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17571.036373666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.942 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.942, "high": 15.942, "low": 15.942, "close": 15.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65219.050768, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.942 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.942, "volume": 731569.71636, "body_percent": 1.5682884662879804, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3000000000000007, "pattern": null } ], "volume_stats": { "average": 457498.19303549983, "latest": 731569.71636, "ratio_latest_vs_avg": 1.599065805060422, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.942 } } }, "technical_indicators": { "1m": { "rsi_14": 36.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01585971, "signal_line": 15.84377962, "histogram": -15.85963933 }, "bollinger_bands": { "upper": 16.01420332, "middle": 15.84445, "lower": 15.67469668 }, "stochastic": { "K": 82.27, "D": 27.15 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 15.795555555555552, "sma_20": 15.844450000000004, "ema_12": 15.84377961517432, "ema_26": 15.859639325264709 } }, "5m": { "rsi_14": 71.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23874938, "signal_line": 16.62520627, "histogram": -16.38645689 }, "bollinger_bands": { "upper": 17.13417597, "middle": 16.35445, "lower": 15.57472403 }, "stochastic": { "K": 83.42, "D": 27.53 }, "atr": 0, "momentum": 1.049, "moving_averages": { "sma_9": 16.71433333333333, "sma_20": 16.35445, "ema_12": 16.62520627287253, "ema_26": 16.38645689277963 } }, "1h": { "rsi_14": 51.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0222511, "signal_line": 15.8674806, "histogram": -15.8897317 }, "bollinger_bands": { "upper": 16.78721185, "middle": 15.92425, "lower": 15.06128815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.776, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.92425, "ema_12": 15.867480604220106, "ema_26": 15.889731699970689 } } }, "volume_profile": { "timestamp": "2025-11-18T12:30:06+01:00", "last_500_trades": { "buy_volume": 5599.919999999995, "sell_volume": 4267.019999999998, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.312372569146617, "cumulative_delta": 1332.9000000000008, "delta_percent": 13.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9866.93999999998, "point_of_control_volume": 9866.93999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T12:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:30:07+01:00", "last_60min": { "current_imbalance": -10.935, "imbalance_change_60min": 7.706999999999999, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 3.8704705882352948, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.132, -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004613345116952375, "average_range_1m": 0.09908080808080802, "atr_14_1m": 0.07478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91465.56, "zen_price": 15.942, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -4.07, "correlation_1h": 0.443, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:30:09+01:00", "key_levels": { "current_price": 15.942, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.42, "distance_to_support_percent": 6.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56%" } } }, { "timestamp": "2025-11-18T12:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465461, "price_data": { "timestamp": "2025-11-18T12:31:02+01:00", "symbol": "ZENUSDC", "current_price": 15.87, "bid": 15.832, "ask": 15.848, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.1008191556395716, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.397, "volume_24h": 932881.9, "volume_usdc_24h": 0, "price_change_24h": 0.473, "price_change_24h_percent": 3.072, "trades_24h": 48665 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:31:02+01:00", "bids_analysis": { "total_quantity": 6223.549999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.832, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.831, "quantity": 26.98, "cumulative": 33.56 }, { "price": 15.83, "quantity": 36.74, "cumulative": 70.30000000000001 }, { "price": 15.826, "quantity": 29.14, "cumulative": 99.44000000000001 }, { "price": 15.823, "quantity": 16.9, "cumulative": 116.34 }, { "price": 15.82, "quantity": 59.27, "cumulative": 175.61 }, { "price": 15.819, "quantity": 10, "cumulative": 185.61 }, { "price": 15.818, "quantity": 6.58, "cumulative": 192.19000000000003 }, { "price": 15.817, "quantity": 94.56, "cumulative": 286.75 }, { "price": 15.816, "quantity": 114.38, "cumulative": 401.13 } ] }, "asks_analysis": { "total_quantity": 5858.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.848, "quantity": 94.56, "cumulative": 94.56 }, { "price": 15.85, "quantity": 107.8, "cumulative": 202.36 }, { "price": 15.854, "quantity": 6.58, "cumulative": 208.94000000000003 }, { "price": 15.855, "quantity": 94.56, "cumulative": 303.5 }, { "price": 15.856, "quantity": 43.32, "cumulative": 346.82 }, { "price": 15.857, "quantity": 107.8, "cumulative": 454.62 }, { "price": 15.861, "quantity": 6.58, "cumulative": 461.2 }, { "price": 15.862, "quantity": 94.56, "cumulative": 555.76 }, { "price": 15.863, "quantity": 43.32, "cumulative": 599.08 }, { "price": 15.864, "quantity": 107.8, "cumulative": 706.88 } ] }, "imbalance": { "quantity_difference": 365.28999999999814, "percent": 3.023, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0623546923489224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.816, "quantity": 114.38 }, { "price": 15.809, "quantity": 202.36 }, { "price": 15.803, "quantity": 343.66 }, { "price": 15.802, "quantity": 114.38 }, { "price": 15.793, "quantity": 107.8 } ], "accumulation_ask_levels": [ { "price": 15.85, "quantity": 107.8 }, { "price": 15.857, "quantity": 107.8 }, { "price": 15.864, "quantity": 107.8 }, { "price": 15.871, "quantity": 107.8 }, { "price": 15.878, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:12:00+01:00", "open": 15.919, "high": 15.951, "low": 15.919, "close": 15.951, "volume": 519.05027, "body_percent": 0.20101765186255433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.87, "high": 15.87, "low": 15.87, "close": 15.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17605.447049666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.87 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65349.92379933333, "latest": 7852.38188, "ratio_latest_vs_avg": 0.12015900590966115, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.87 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.87, "volume": 739422.09824, "body_percent": 2.012842677204262, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.22799999999999976, "pattern": null } ], "volume_stats": { "average": 457629.06606683315, "latest": 739422.09824, "ratio_latest_vs_avg": 1.6157673388080056, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.87 } } }, "technical_indicators": { "1m": { "rsi_14": 32.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00819094, "signal_line": 15.83036161, "histogram": -15.83855254 }, "bollinger_bands": { "upper": 16.00224002, "middle": 15.83945, "lower": 15.67665998 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 15.787444444444443, "sma_20": 15.839450000000003, "ema_12": 15.83036160528085, "ema_26": 15.838552541189527 } }, "5m": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25242055, "signal_line": 16.62219417, "histogram": -16.36977362 }, "bollinger_bands": { "upper": 17.13878154, "middle": 16.35085, "lower": 15.56291846 }, "stochastic": { "K": 83.42, "D": 27.53 }, "atr": 0, "momentum": 1.121, "moving_averages": { "sma_9": 16.71433333333333, "sma_20": 16.35085, "ema_12": 16.62219416985893, "ema_26": 16.369773624171888 } }, "1h": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00857993, "signal_line": 15.8644685, "histogram": -15.87304843 }, "bollinger_bands": { "upper": 16.7838863, "middle": 15.92065, "lower": 15.0574137 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.848, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.92065, "ema_12": 15.864468501206504, "ema_26": 15.873048431362951 } } }, "volume_profile": { "timestamp": "2025-11-18T12:31:04+01:00", "last_500_trades": { "buy_volume": 5908.5799999999945, "sell_volume": 4164.199999999999, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.4188991883194841, "cumulative_delta": 1744.3799999999997, "delta_percent": 17.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10072.779999999977, "point_of_control_volume": 10072.779999999977, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T12:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:31:05+01:00", "last_60min": { "current_imbalance": 10.775, "imbalance_change_60min": 28.954, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 4.447274509803922, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.602, 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004616687646931245, "average_range_1m": 0.09817171717171712, "atr_14_1m": 0.07028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91389.9, "zen_price": 15.87, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -4.84, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:31:06+01:00", "key_levels": { "current_price": 15.87, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.91, "distance_to_support_percent": 6.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59%" } } }, { "timestamp": "2025-11-18T12:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465522, "price_data": { "timestamp": "2025-11-18T12:32:02+01:00", "symbol": "ZENUSDC", "current_price": 15.777, "bid": 15.77, "ask": 15.789, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12042847182607674, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.409, "volume_24h": 932720.26, "volume_usdc_24h": 0, "price_change_24h": 0.368, "price_change_24h_percent": 2.388, "trades_24h": 48646 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:32:02+01:00", "bids_analysis": { "total_quantity": 8178.479999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.763, "quantity": 33.28, "cumulative": 33.28 }, { "price": 15.762, "quantity": 36.74, "cumulative": 70.02000000000001 }, { "price": 15.758, "quantity": 33.28, "cumulative": 103.30000000000001 }, { "price": 15.757, "quantity": 94.56, "cumulative": 197.86 }, { "price": 15.756, "quantity": 114.38, "cumulative": 312.24 }, { "price": 15.755, "quantity": 36.74, "cumulative": 348.98 }, { "price": 15.752, "quantity": 6.58, "cumulative": 355.56 }, { "price": 15.748, "quantity": 151.12, "cumulative": 506.68 }, { "price": 15.746, "quantity": 101.14, "cumulative": 607.82 }, { "price": 15.744, "quantity": 6.58, "cumulative": 614.4000000000001 } ] }, "asks_analysis": { "total_quantity": 5010.280000000004, "levels_count": 100, "top_10_asks": [ { "price": 15.784, "quantity": 26.33, "cumulative": 26.33 }, { "price": 15.785, "quantity": 16.49, "cumulative": 42.81999999999999 }, { "price": 15.786, "quantity": 6.58, "cumulative": 49.39999999999999 }, { "price": 15.787, "quantity": 107.8, "cumulative": 157.2 }, { "price": 15.788, "quantity": 36.74, "cumulative": 193.94 }, { "price": 15.789, "quantity": 94.56, "cumulative": 288.5 }, { "price": 15.793, "quantity": 6.58, "cumulative": 295.08 }, { "price": 15.794, "quantity": 107.8, "cumulative": 402.88 }, { "price": 15.796, "quantity": 43.32, "cumulative": 446.2 }, { "price": 15.797, "quantity": 94.56, "cumulative": 540.76 } ] }, "imbalance": { "quantity_difference": 3168.1999999999916, "percent": 24.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.632339909146792 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 15.756, "quantity": 114.38 }, { "price": 15.748, "quantity": 151.12 }, { "price": 15.746, "quantity": 101.14 }, { "price": 15.74, "quantity": 151.12 }, { "price": 15.732, "quantity": 101.14 } ], "accumulation_ask_levels": [ { "price": 15.787, "quantity": 107.8 }, { "price": 15.794, "quantity": 107.8 }, { "price": 15.801, "quantity": 107.8 }, { "price": 15.808, "quantity": 107.8 }, { "price": 15.815, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:13:00+01:00", "open": 15.93, "high": 15.936, "low": 15.868, "close": 15.868, "volume": 3588.65508, "body_percent": 0.3892027620841142, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.784, "low": 15.784, "close": 15.784, "volume": 213.55752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17288.574321833334, "latest": 213.55752, "ratio_latest_vs_avg": 0.01235252346576104, "max": 168814.26897, "min": 213.55752 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.784 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.765, "close": 15.784, "volume": 11994.02891, "body_percent": 0.7794820216243323, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 65418.951249833335, "latest": 11994.02891, "ratio_latest_vs_avg": 0.18334180968745747, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.784 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.784, "volume": 743563.74527, "body_percent": 2.543837984687582, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.14200000000000124, "pattern": null } ], "volume_stats": { "average": 457698.09351733315, "latest": 743563.74527, "ratio_latest_vs_avg": 1.6245725201864774, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.784 } } }, "technical_indicators": { "1m": { "rsi_14": 42.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0037834, "signal_line": 15.80412217, "histogram": -15.80790557 }, "bollinger_bands": { "upper": 15.98311585, "middle": 15.82645, "lower": 15.66978415 }, "stochastic": { "K": 77.7, "D": 25.64 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 15.775333333333334, "sma_20": 15.82645, "ema_12": 15.804122174155905, "ema_26": 15.807905569224866 } }, "5m": { "rsi_14": 74.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.26874999, "signal_line": 16.61859638, "histogram": -16.34984639 }, "bollinger_bands": { "upper": 17.14578876, "middle": 16.34655, "lower": 15.54731124 }, "stochastic": { "K": 83.42, "D": 27.53 }, "atr": 0, "momentum": 1.207, "moving_averages": { "sma_9": 16.71433333333333, "sma_20": 16.34655, "ema_12": 16.618596380148237, "ema_26": 16.3498463866682 } }, "1h": { "rsi_14": 52.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00774952, "signal_line": 15.86087071, "histogram": -15.85312119 }, "bollinger_bands": { "upper": 16.78140752, "middle": 15.91635, "lower": 15.05129248 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.934, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.91635, "ema_12": 15.860870711495814, "ema_26": 15.85312119385926 } } }, "volume_profile": { "timestamp": "2025-11-18T12:32:04+01:00", "last_500_trades": { "buy_volume": 5695.549999999997, "sell_volume": 4230.839999999997, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3461983908632804, "cumulative_delta": 1464.7099999999991, "delta_percent": 14.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9926.38999999998, "point_of_control_volume": 9926.38999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T12:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:32:06+01:00", "last_60min": { "current_imbalance": 3.023, "imbalance_change_60min": 21.201999999999998, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 4.419884615384616, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.841, -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004654536946035718, "average_range_1m": 0.09848484848484843, "atr_14_1m": 0.07357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91365.74, "zen_price": 15.784, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -5.43, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:32:07+01:00", "key_levels": { "current_price": 15.784, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 9.5, "distance_to_support_percent": 5.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.6%" } } }, { "timestamp": "2025-11-18T12:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465581, "price_data": { "timestamp": "2025-11-18T12:33:02+01:00", "symbol": "ZENUSDC", "current_price": 15.808, "bid": 15.756, "ask": 15.772, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10121457489878552, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.427, "volume_24h": 932815.05, "volume_usdc_24h": 0, "price_change_24h": 0.381, "price_change_24h_percent": 2.47, "trades_24h": 48640 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:33:02+01:00", "bids_analysis": { "total_quantity": 7238.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.756, "quantity": 27.72, "cumulative": 27.72 }, { "price": 15.753, "quantity": 16.24, "cumulative": 43.959999999999994 }, { "price": 15.75, "quantity": 22.82, "cumulative": 66.78 }, { "price": 15.749, "quantity": 21.66, "cumulative": 88.44 }, { "price": 15.748, "quantity": 114.38, "cumulative": 202.82 }, { "price": 15.746, "quantity": 6.58, "cumulative": 209.4 }, { "price": 15.742, "quantity": 6.58, "cumulative": 215.98000000000002 }, { "price": 15.74, "quantity": 151.12, "cumulative": 367.1 }, { "price": 15.739, "quantity": 94.56, "cumulative": 461.66 }, { "price": 15.734, "quantity": 6.58, "cumulative": 468.24 } ] }, "asks_analysis": { "total_quantity": 5159.31, "levels_count": 100, "top_10_asks": [ { "price": 15.772, "quantity": 36.74, "cumulative": 36.74 }, { "price": 15.774, "quantity": 6.58, "cumulative": 43.32 }, { "price": 15.775, "quantity": 94.56, "cumulative": 137.88 }, { "price": 15.778, "quantity": 6.58, "cumulative": 144.46 }, { "price": 15.779, "quantity": 36.74, "cumulative": 181.20000000000002 }, { "price": 15.783, "quantity": 6.58, "cumulative": 187.78000000000003 }, { "price": 15.784, "quantity": 107.8, "cumulative": 295.58000000000004 }, { "price": 15.785, "quantity": 101.14, "cumulative": 396.72 }, { "price": 15.786, "quantity": 36.74, "cumulative": 433.46000000000004 }, { "price": 15.79, "quantity": 6.58, "cumulative": 440.04 } ] }, "imbalance": { "quantity_difference": 2078.7099999999964, "percent": 16.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4029046519786554 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.748, "quantity": 114.38 }, { "price": 15.74, "quantity": 151.12 }, { "price": 15.732, "quantity": 101.14 }, { "price": 15.731, "quantity": 107.8 }, { "price": 15.721, "quantity": 364.64 } ], "accumulation_ask_levels": [ { "price": 15.784, "quantity": 107.8 }, { "price": 15.785, "quantity": 101.14 }, { "price": 15.791, "quantity": 107.8 }, { "price": 15.793, "quantity": 131.3 }, { "price": 15.798, "quantity": 107.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:14:00+01:00", "open": 15.815, "high": 15.854, "low": 15.782, "close": 15.814, "volume": 11995.92466, "body_percent": 0.00632311097059403, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.808, "high": 15.808, "low": 15.808, "close": 15.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17239.537568, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.808 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.765, "close": 15.808, "volume": 17567.74581, "body_percent": 0.6286145335680139, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 65511.84653150001, "latest": 17567.74581, "ratio_latest_vs_avg": 0.268161359206276, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.808 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.808, "volume": 749137.46217, "body_percent": 2.3956532477154955, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.16600000000000037, "pattern": null } ], "volume_stats": { "average": 457790.98879899987, "latest": 749137.46217, "ratio_latest_vs_avg": 1.6364181045488428, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.808 } } }, "technical_indicators": { "1m": { "rsi_14": 51.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01540938, "signal_line": 15.79369461, "histogram": -15.80910399 }, "bollinger_bands": { "upper": 15.9794457, "middle": 15.82465, "lower": 15.6698543 }, "stochastic": { "K": 58.27, "D": 19.23 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 15.77677777777778, "sma_20": 15.824650000000002, "ema_12": 15.793694610038097, "ema_26": 15.80910399146164 } }, "5m": { "rsi_14": 73.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.26419294, "signal_line": 16.61960041, "histogram": -16.35540748 }, "bollinger_bands": { "upper": 17.14367182, "middle": 16.34775, "lower": 15.55182818 }, "stochastic": { "K": 83.42, "D": 27.53 }, "atr": 0, "momentum": 1.183, "moving_averages": { "sma_9": 16.71433333333333, "sma_20": 16.347749999999998, "ema_12": 16.619600414486104, "ema_26": 16.35540747620411 } }, "1h": { "rsi_14": 52.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00319246, "signal_line": 15.86187475, "histogram": -15.85868228 }, "bollinger_bands": { "upper": 16.78193613, "middle": 15.91755, "lower": 15.05316387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.91, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.91755, "ema_12": 15.86187474583368, "ema_26": 15.858682283395176 } } }, "volume_profile": { "timestamp": "2025-11-18T12:33:04+01:00", "last_500_trades": { "buy_volume": 5854.789999999997, "sell_volume": 4347.029999999998, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.3468483079251812, "cumulative_delta": 1507.7599999999989, "delta_percent": 14.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10201.819999999978, "point_of_control_volume": 10201.819999999978, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T12:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T12:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:33:05+01:00", "last_60min": { "current_imbalance": 24.022, "imbalance_change_60min": 45.296, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 5.2314423076923084, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.841, 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004658498876024169, "average_range_1m": 0.09839393939393934, "atr_14_1m": 0.06678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91271.23, "zen_price": 15.808, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -5.65, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:33:07+01:00", "key_levels": { "current_price": 15.808, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 9.34, "distance_to_support_percent": 5.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.6%" } } }, { "timestamp": "2025-11-18T12:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465642, "price_data": { "timestamp": "2025-11-18T12:34:02+01:00", "symbol": "ZENUSDC", "current_price": 15.896, "bid": 15.887, "ask": 15.906, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.11952692501258258, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.432, "volume_24h": 940547.78, "volume_usdc_24h": 0, "price_change_24h": 0.464, "price_change_24h_percent": 3.007, "trades_24h": 48867 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:34:02+01:00", "bids_analysis": { "total_quantity": 5715.959999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.872, "quantity": 32.54, "cumulative": 32.54 }, { "price": 15.87, "quantity": 3.82, "cumulative": 36.36 }, { "price": 15.868, "quantity": 87.33, "cumulative": 123.69 }, { "price": 15.867, "quantity": 89.05, "cumulative": 212.74 }, { "price": 15.863, "quantity": 32.54, "cumulative": 245.28 }, { "price": 15.862, "quantity": 6.58, "cumulative": 251.86 }, { "price": 15.858, "quantity": 93.91, "cumulative": 345.77 }, { "price": 15.854, "quantity": 95.63, "cumulative": 441.4 }, { "price": 15.852, "quantity": 286.23, "cumulative": 727.63 }, { "price": 15.851, "quantity": 32.54, "cumulative": 760.17 } ] }, "asks_analysis": { "total_quantity": 4984.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.889, "quantity": 13.09, "cumulative": 13.09 }, { "price": 15.89, "quantity": 6.58, "cumulative": 19.67 }, { "price": 15.892, "quantity": 6.58, "cumulative": 26.25 }, { "price": 15.893, "quantity": 89.05, "cumulative": 115.3 }, { "price": 15.895, "quantity": 6.58, "cumulative": 121.88 }, { "price": 15.897, "quantity": 6.58, "cumulative": 128.46 }, { "price": 15.899, "quantity": 32.54, "cumulative": 161 }, { "price": 15.9, "quantity": 89.05, "cumulative": 250.05 }, { "price": 15.902, "quantity": 6.58, "cumulative": 256.63 }, { "price": 15.904, "quantity": 6.58, "cumulative": 263.21 } ] }, "imbalance": { "quantity_difference": 731.0199999999986, "percent": 6.831, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1466456968388785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.852, "quantity": 286.23 }, { "price": 15.808, "quantity": 119.03 }, { "price": 15.806, "quantity": 102.91 }, { "price": 15.781, "quantity": 423.88 }, { "price": 15.75, "quantity": 263.71 } ], "accumulation_ask_levels": [ { "price": 15.943, "quantity": 112.23 }, { "price": 15.991, "quantity": 113.74 }, { "price": 16.043, "quantity": 272.21 }, { "price": 16.204, "quantity": 126.72 }, { "price": 16.331, "quantity": 186.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.771, "close": 15.771, "volume": 778.30974, "body_percent": 0.49214461480219196, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 15.906, "low": 15.896, "close": 15.896, "volume": 152.6059, "body_percent": 0.06286935747516526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19232.825774333334, "latest": 152.6059, "ratio_latest_vs_avg": 0.007934658265539752, "max": 168814.26897, "min": 152.6059 }, "price_stats": { "highest": 16.781, "lowest": 15.642, "range": 1.1389999999999993, "current": 15.896 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.896, "volume": 150705.83071, "body_percent": 0.07543374402815363, "direction": "RED", "wick_upper": 0.21700000000000053, "wick_lower": 0.14100000000000001, "pattern": "HAMMER" } ], "volume_stats": { "average": 67730.81461316667, "latest": 150705.83071, "ratio_latest_vs_avg": 2.2250703992079734, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.896 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.896, "volume": 882275.54707, "body_percent": 1.8523092121511529, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.25400000000000134, "pattern": null } ], "volume_stats": { "average": 460009.9568806665, "latest": 882275.54707, "ratio_latest_vs_avg": 1.9179488049622273, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.896 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03642441, "signal_line": 15.79438396, "histogram": -15.83080837 }, "bollinger_bands": { "upper": 15.99376979, "middle": 15.83335, "lower": 15.67293021 }, "stochastic": { "K": 42.81, "D": 14.13 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 15.788777777777776, "sma_20": 15.833350000000001, "ema_12": 15.79438396170117, "ema_26": 15.830808373201267 } }, "5m": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25242055, "signal_line": 16.62219417, "histogram": -16.36977362 }, "bollinger_bands": { "upper": 17.13878154, "middle": 16.35085, "lower": 15.56291846 }, "stochastic": { "K": 83.42, "D": 27.53 }, "atr": 0, "momentum": 1.121, "moving_averages": { "sma_9": 16.71433333333333, "sma_20": 16.35085, "ema_12": 16.62219416985893, "ema_26": 16.369773624171888 } }, "1h": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00857993, "signal_line": 15.8644685, "histogram": -15.87304843 }, "bollinger_bands": { "upper": 16.7838863, "middle": 15.92065, "lower": 15.0574137 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.848, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.92065, "ema_12": 15.864468501206504, "ema_26": 15.873048431362951 } } }, "volume_profile": { "timestamp": "2025-11-18T12:34:04+01:00", "last_500_trades": { "buy_volume": 9605.049999999996, "sell_volume": 3621.4299999999967, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 2.652281005017356, "cumulative_delta": 5983.620000000006, "delta_percent": 45.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10216.769999999995, "point_of_control_volume": 10216.769999999995, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T12:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:34:05+01:00", "last_60min": { "current_imbalance": 16.767, "imbalance_change_60min": 38.579, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 5.962999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.148, 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004679923803791651, "average_range_1m": 0.10152525252525248, "atr_14_1m": 0.08821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91284.59, "zen_price": 15.87, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -5.3, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:34:07+01:00", "key_levels": { "current_price": 15.87, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.91, "distance_to_support_percent": 6.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59%" } } }, { "timestamp": "2025-11-18T12:35:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465703, "price_data": { "timestamp": "2025-11-18T12:35:03+01:00", "symbol": "ZENUSDC", "current_price": 15.978, "bid": 15.978, "ask": 15.999, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.13143071723620475, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.495, "volume_24h": 942180.56, "volume_usdc_24h": 0, "price_change_24h": 0.483, "price_change_24h_percent": 3.117, "trades_24h": 48946 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:35:03+01:00", "bids_analysis": { "total_quantity": 5209.53, "levels_count": 100, "top_10_bids": [ { "price": 15.978, "quantity": 31.62, "cumulative": 31.62 }, { "price": 15.976, "quantity": 6.58, "cumulative": 38.2 }, { "price": 15.975, "quantity": 89.05, "cumulative": 127.25 }, { "price": 15.974, "quantity": 93.91, "cumulative": 221.16 }, { "price": 15.971, "quantity": 39.12, "cumulative": 260.28 }, { "price": 15.969, "quantity": 6.58, "cumulative": 266.85999999999996 }, { "price": 15.968, "quantity": 89.05, "cumulative": 355.90999999999997 }, { "price": 15.967, "quantity": 87.33, "cumulative": 443.23999999999995 }, { "price": 15.965, "quantity": 6.58, "cumulative": 449.81999999999994 }, { "price": 15.961, "quantity": 89.05, "cumulative": 538.8699999999999 } ] }, "asks_analysis": { "total_quantity": 7871.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.999, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.004, "quantity": 307.77, "cumulative": 396.82 }, { "price": 16.005, "quantity": 39.12, "cumulative": 435.94 }, { "price": 16.006, "quantity": 89.05, "cumulative": 524.99 }, { "price": 16.008, "quantity": 7.55, "cumulative": 532.54 }, { "price": 16.011, "quantity": 6.58, "cumulative": 539.12 }, { "price": 16.013, "quantity": 95.63, "cumulative": 634.75 }, { "price": 16.014, "quantity": 1.3, "cumulative": 636.05 }, { "price": 16.015, "quantity": 39.12, "cumulative": 675.17 }, { "price": 16.021, "quantity": 6.58, "cumulative": 681.75 } ] }, "imbalance": { "quantity_difference": -2662.3200000000015, "percent": -20.352, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6617923359820117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 15.92, "quantity": 128.17 }, { "price": 15.867, "quantity": 168.87 }, { "price": 15.835, "quantity": 141.17 }, { "price": 15.822, "quantity": 280.18 } ], "accumulation_ask_levels": [ { "price": 16.004, "quantity": 307.77 }, { "price": 16.023, "quantity": 129.31 }, { "price": 16.03, "quantity": 108.44 }, { "price": 16.043, "quantity": 113 }, { "price": 16.056, "quantity": 119.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:16:00+01:00", "open": 15.774, "high": 15.778, "low": 15.729, "close": 15.769, "volume": 6962.91398, "body_percent": 0.031697730442494014, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.99, "low": 15.978, "close": 15.978, "volume": 1502.20568, "body_percent": 0.07504690431519984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19737.145218999998, "latest": 1502.20568, "ratio_latest_vs_avg": 0.07611058556502381, "max": 168814.26897, "min": 519.05027 }, "price_stats": { "highest": 16.779, "lowest": 15.642, "range": 1.1370000000000005, "current": 15.978 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.99, "low": 15.978, "close": 15.978, "volume": 1502.20568, "body_percent": 0.07504690431519984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67998.29405766669, "latest": 1502.20568, "ratio_latest_vs_avg": 0.02209181422589864, "max": 394223.35754, "min": 1502.20568 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.978 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.978, "volume": 918619.25673, "body_percent": 1.3460113608298452, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3360000000000003, "pattern": null } ], "volume_stats": { "average": 460615.6853749998, "latest": 918619.25673, "ratio_latest_vs_avg": 1.994329081481728, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.978 } } }, "technical_indicators": { "1m": { "rsi_14": 43.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05322695, "signal_line": 15.80255285, "histogram": -15.8557798 }, "bollinger_bands": { "upper": 16.02248576, "middle": 15.8469, "lower": 15.67131424 }, "stochastic": { "K": 40.34, "D": 13.31 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 15.806444444444445, "sma_20": 15.8469, "ema_12": 15.802552846283215, "ema_26": 15.855779798072733 } }, "5m": { "rsi_14": 77.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2122434, "signal_line": 16.56063413, "histogram": -16.34839073 }, "bollinger_bands": { "upper": 17.04096154, "middle": 16.30505, "lower": 15.56913846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.163, "moving_averages": { "sma_9": 16.647000000000002, "sma_20": 16.30505, "ema_12": 16.560634131114405, "ema_26": 16.348390728326 } }, "1h": { "rsi_14": 50.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03041582, "signal_line": 15.8692795, "histogram": -15.89969532 }, "bollinger_bands": { "upper": 16.7897422, "middle": 15.9264, "lower": 15.0630578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.733, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.926400000000001, "ema_12": 15.869279499075452, "ema_26": 15.899695318722536 } } }, "volume_profile": { "timestamp": "2025-11-18T12:35:05+01:00", "last_500_trades": { "buy_volume": 10684.769999999993, "sell_volume": 2862.75, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 3.732344773382235, "cumulative_delta": 7822.020000000008, "delta_percent": 57.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9962.93999999999, "point_of_control_volume": 9962.93999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:35:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2025-11-18T12:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:35:06+01:00", "last_60min": { "current_imbalance": 6.831, "imbalance_change_60min": 28.643, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 5.979377358490566, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.002, 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004677810115562743, "average_range_1m": 0.1016868686868686, "atr_14_1m": 0.09442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91336.33, "zen_price": 15.975, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -4.47, "correlation_1h": 0.47, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:35:08+01:00", "key_levels": { "current_price": 15.975, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.19, "distance_to_support_percent": 6.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.7%" } } }, { "timestamp": "2025-11-18T12:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465762, "price_data": { "timestamp": "2025-11-18T12:36:02+01:00", "symbol": "ZENUSDC", "current_price": 16.003, "bid": 15.983, "ask": 15.999, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.09998125351496603, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.433, "volume_24h": 941570.48, "volume_usdc_24h": 0, "price_change_24h": 0.57, "price_change_24h_percent": 3.693, "trades_24h": 48930 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:36:02+01:00", "bids_analysis": { "total_quantity": 5384.68, "levels_count": 100, "top_10_bids": [ { "price": 15.975, "quantity": 87.33, "cumulative": 87.33 }, { "price": 15.973, "quantity": 6.58, "cumulative": 93.91 }, { "price": 15.972, "quantity": 32.54, "cumulative": 126.44999999999999 }, { "price": 15.969, "quantity": 6.58, "cumulative": 133.03 }, { "price": 15.968, "quantity": 87.33, "cumulative": 220.36 }, { "price": 15.966, "quantity": 6.58, "cumulative": 226.94000000000003 }, { "price": 15.965, "quantity": 32.54, "cumulative": 259.48 }, { "price": 15.963, "quantity": 6.58, "cumulative": 266.06 }, { "price": 15.962, "quantity": 89.05, "cumulative": 355.11 }, { "price": 15.961, "quantity": 87.33, "cumulative": 442.44 } ] }, "asks_analysis": { "total_quantity": 8038.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.987, "quantity": 89.05, "cumulative": 89.05 }, { "price": 15.994, "quantity": 89.05, "cumulative": 178.1 }, { "price": 16.002, "quantity": 89.05, "cumulative": 267.15 }, { "price": 16.004, "quantity": 32.54, "cumulative": 299.69 }, { "price": 16.007, "quantity": 6.58, "cumulative": 306.27 }, { "price": 16.011, "quantity": 39.12, "cumulative": 345.39 }, { "price": 16.012, "quantity": 89.05, "cumulative": 434.44 }, { "price": 16.02, "quantity": 203.85, "cumulative": 638.29 }, { "price": 16.021, "quantity": 87.33, "cumulative": 725.62 }, { "price": 16.022, "quantity": 46.62, "cumulative": 772.24 } ] }, "imbalance": { "quantity_difference": -2653.930000000002, "percent": -19.771, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6698521261760427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.946, "quantity": 121.59 }, { "price": 15.92, "quantity": 128.17 }, { "price": 15.913, "quantity": 103.16 }, { "price": 15.867, "quantity": 168.87 }, { "price": 15.835, "quantity": 141.17 } ], "accumulation_ask_levels": [ { "price": 16.02, "quantity": 203.85 }, { "price": 16.043, "quantity": 113 }, { "price": 16.056, "quantity": 119.14 }, { "price": 16.1, "quantity": 417.36 }, { "price": 16.122, "quantity": 215.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:17:00+01:00", "open": 15.786, "high": 15.786, "low": 15.765, "close": 15.765, "volume": 959.4167, "body_percent": 0.1330292664386103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.004, "low": 15.996, "close": 15.996, "volume": 4657.47618, "body_percent": 0.04374179841279555, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19953.830020666664, "latest": 4657.47618, "ratio_latest_vs_avg": 0.23341264184250035, "max": 168814.26897, "min": 519.05027 }, "price_stats": { "highest": 16.743, "lowest": 15.642, "range": 1.100999999999999, "current": 15.996 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.004, "low": 15.963, "close": 15.996, "volume": 16011.71275, "body_percent": 0.03752345215759992, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 68240.11917550002, "latest": 16011.71275, "ratio_latest_vs_avg": 0.23463781926905872, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.996 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.996, "volume": 933128.7638, "body_percent": 1.234872808100772, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.354000000000001, "pattern": null } ], "volume_stats": { "average": 460857.51049283316, "latest": 933128.7638, "ratio_latest_vs_avg": 2.0247663161703233, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.996 } } }, "technical_indicators": { "1m": { "rsi_14": 44.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05767243, "signal_line": 15.8095357, "histogram": -15.86720813 }, "bollinger_bands": { "upper": 16.04461755, "middle": 15.8591, "lower": 15.67358245 }, "stochastic": { "K": 38.97, "D": 12.86 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 15.821444444444445, "sma_20": 15.859100000000002, "ema_12": 15.809535696995257, "ema_26": 15.867208127477522 } }, "5m": { "rsi_14": 76.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21015475, "signal_line": 16.56109431, "histogram": -16.35093956 }, "bollinger_bands": { "upper": 17.04056977, "middle": 16.3056, "lower": 15.57063023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.152, "moving_averages": { "sma_9": 16.647000000000002, "sma_20": 16.305600000000002, "ema_12": 16.561094313519263, "ema_26": 16.350939561029957 } }, "1h": { "rsi_14": 50.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03250447, "signal_line": 15.86973968, "histogram": -15.90224415 }, "bollinger_bands": { "upper": 16.79045483, "middle": 15.92695, "lower": 15.06344517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.722, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.92695, "ema_12": 15.869739681480306, "ema_26": 15.902244151426492 } } }, "volume_profile": { "timestamp": "2025-11-18T12:36:04+01:00", "last_500_trades": { "buy_volume": 10921.599999999991, "sell_volume": 2705.3400000000015, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 4.03705264402995, "cumulative_delta": 8216.260000000013, "delta_percent": 60.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9865.349999999993, "point_of_control_volume": 9865.349999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T12:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:36:05+01:00", "last_60min": { "current_imbalance": -20.352, "imbalance_change_60min": -4.798, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 6.006924528301888, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.765, -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00467482910562036, "average_range_1m": 0.10113131313131306, "atr_14_1m": 0.09221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91422.29, "zen_price": 16.011, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -3.87, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:36:07+01:00", "key_levels": { "current_price": 16.01, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.96, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.2%" } } }, { "timestamp": "2025-11-18T12:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465821, "price_data": { "timestamp": "2025-11-18T12:37:01+01:00", "symbol": "ZENUSDC", "current_price": 15.994, "bid": 15.993, "ask": 16.003, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0625234462923583, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.466, "volume_24h": 940750.36, "volume_usdc_24h": 0, "price_change_24h": 0.528, "price_change_24h_percent": 3.414, "trades_24h": 48921 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:37:02+01:00", "bids_analysis": { "total_quantity": 6261.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.993, "quantity": 87.33, "cumulative": 87.33 }, { "price": 15.987, "quantity": 128.17, "cumulative": 215.5 }, { "price": 15.986, "quantity": 87.33, "cumulative": 302.83 }, { "price": 15.982, "quantity": 6.58, "cumulative": 309.40999999999997 }, { "price": 15.98, "quantity": 92.68, "cumulative": 402.09 }, { "price": 15.976, "quantity": 128.17, "cumulative": 530.26 }, { "price": 15.975, "quantity": 87.33, "cumulative": 617.59 }, { "price": 15.972, "quantity": 6.58, "cumulative": 624.1700000000001 }, { "price": 15.969, "quantity": 95.63, "cumulative": 719.8000000000001 }, { "price": 15.968, "quantity": 87.33, "cumulative": 807.1300000000001 } ] }, "asks_analysis": { "total_quantity": 7040.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.003, "quantity": 7.62, "cumulative": 7.62 }, { "price": 16.009, "quantity": 32.54, "cumulative": 40.16 }, { "price": 16.01, "quantity": 89.05, "cumulative": 129.20999999999998 }, { "price": 16.013, "quantity": 6.58, "cumulative": 135.79 }, { "price": 16.015, "quantity": 87.33, "cumulative": 223.12 }, { "price": 16.016, "quantity": 6.58, "cumulative": 229.70000000000002 }, { "price": 16.017, "quantity": 89.05, "cumulative": 318.75 }, { "price": 16.018, "quantity": 6.58, "cumulative": 325.33 }, { "price": 16.019, "quantity": 32.54, "cumulative": 357.87 }, { "price": 16.02, "quantity": 6.58, "cumulative": 364.45 } ] }, "imbalance": { "quantity_difference": -779.7400000000025, "percent": -5.862, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8892534328680424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 15.987, "quantity": 128.17 }, { "price": 15.976, "quantity": 128.17 }, { "price": 15.946, "quantity": 121.59 }, { "price": 15.92, "quantity": 128.17 }, { "price": 15.87, "quantity": 383.91 } ], "accumulation_ask_levels": [ { "price": 16.026, "quantity": 197.27 }, { "price": 16.041, "quantity": 126.45 }, { "price": 16.056, "quantity": 120.21 }, { "price": 16.067, "quantity": 112.09 }, { "price": 16.082, "quantity": 182.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:18:00+01:00", "open": 15.769, "high": 15.778, "low": 15.643, "close": 15.652, "volume": 11565.42086, "body_percent": 0.7419620774938226, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T12:19:00+01:00", "open": 15.642, "high": 15.708, "low": 15.642, "close": 15.672, "volume": 21400.84032, "body_percent": 0.19179133103184462, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 15.994, "low": 15.994, "close": 15.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19969.936052833327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.676, "lowest": 15.642, "range": 1.033999999999999, "current": 15.994 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.037, "low": 15.963, "close": 15.994, "volume": 24267.20528, "body_percent": 0.025015634771729578, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" } ], "volume_stats": { "average": 68377.71071766668, "latest": 24267.20528, "ratio_latest_vs_avg": 0.35489935280518403, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.994 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.994, "volume": 941384.25633, "body_percent": 1.2472215361817838, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3520000000000003, "pattern": null } ], "volume_stats": { "average": 460995.1020349998, "latest": 941384.25633, "ratio_latest_vs_avg": 2.042069974657839, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.994 } } }, "technical_indicators": { "1m": { "rsi_14": 45.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05735007, "signal_line": 15.81753421, "histogram": -15.87488428 }, "bollinger_bands": { "upper": 16.05929224, "middle": 15.87045, "lower": 15.68160776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 15.829888888888888, "sma_20": 15.870450000000002, "ema_12": 15.817534214279302, "ema_26": 15.874884279617493 } }, "5m": { "rsi_14": 77.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21053451, "signal_line": 16.56101064, "histogram": -16.35047614 }, "bollinger_bands": { "upper": 17.04063876, "middle": 16.3055, "lower": 15.57036124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.154, "moving_averages": { "sma_9": 16.647000000000002, "sma_20": 16.305500000000002, "ema_12": 16.56101064399111, "ema_26": 16.350476136901964 } }, "1h": { "rsi_14": 50.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03212472, "signal_line": 15.86965601, "histogram": -15.90178073 }, "bollinger_bands": { "upper": 16.79032328, "middle": 15.92685, "lower": 15.06337672 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.724, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.926850000000002, "ema_12": 15.86965601195215, "ema_26": 15.901780727298503 } } }, "volume_profile": { "timestamp": "2025-11-18T12:37:04+01:00", "last_500_trades": { "buy_volume": 10571.219999999994, "sell_volume": 2594.169999999998, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 4.074991230335716, "cumulative_delta": 7977.050000000014, "delta_percent": 60.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9002.739999999998, "point_of_control_volume": 9002.739999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T12:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:37:05+01:00", "last_60min": { "current_imbalance": -19.771, "imbalance_change_60min": 1.2420000000000009, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 5.927358490566038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.677, 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004620490792815752, "average_range_1m": 0.09954545454545442, "atr_14_1m": 0.08778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91487.31, "zen_price": 16.003, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -3.7, "correlation_1h": 0.475, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:37:06+01:00", "key_levels": { "current_price": 16.003, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8, "distance_to_support_percent": 6.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2025-11-18T12:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763465941, "price_data": { "timestamp": "2025-11-18T12:39:02+01:00", "symbol": "ZENUSDC", "current_price": 16.09, "bid": 16.078, "ask": 16.098, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12430080795524906, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.556, "volume_24h": 942128.91, "volume_usdc_24h": 0, "price_change_24h": 0.534, "price_change_24h_percent": 3.433, "trades_24h": 48900 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:39:02+01:00", "bids_analysis": { "total_quantity": 7292.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.077, "quantity": 81.6, "cumulative": 81.6 }, { "price": 16.069, "quantity": 6.58, "cumulative": 88.17999999999999 }, { "price": 16.066, "quantity": 126.45, "cumulative": 214.63 }, { "price": 16.065, "quantity": 89.05, "cumulative": 303.68 }, { "price": 16.064, "quantity": 6.58, "cumulative": 310.26 }, { "price": 16.059, "quantity": 126.45, "cumulative": 436.71 }, { "price": 16.058, "quantity": 89.05, "cumulative": 525.76 }, { "price": 16.049, "quantity": 6.58, "cumulative": 532.34 }, { "price": 16.048, "quantity": 121.59, "cumulative": 653.9300000000001 }, { "price": 16.047, "quantity": 93.91, "cumulative": 747.84 } ] }, "asks_analysis": { "total_quantity": 5793.87, "levels_count": 100, "top_10_asks": [ { "price": 16.089, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.09, "quantity": 87.33, "cumulative": 176.38 }, { "price": 16.091, "quantity": 32.54, "cumulative": 208.92 }, { "price": 16.094, "quantity": 6.58, "cumulative": 215.5 }, { "price": 16.095, "quantity": 113.79, "cumulative": 329.29 }, { "price": 16.096, "quantity": 95.63, "cumulative": 424.92 }, { "price": 16.098, "quantity": 126.45, "cumulative": 551.37 }, { "price": 16.102, "quantity": 30.54, "cumulative": 581.91 }, { "price": 16.104, "quantity": 95.63, "cumulative": 677.54 }, { "price": 16.105, "quantity": 119.87, "cumulative": 797.41 } ] }, "imbalance": { "quantity_difference": 1498.329999999999, "percent": 11.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.258606078493304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 16.066, "quantity": 126.45 }, { "price": 16.059, "quantity": 126.45 }, { "price": 16.048, "quantity": 121.59 }, { "price": 16.039, "quantity": 208.92 }, { "price": 16.018, "quantity": 189.02 } ], "accumulation_ask_levels": [ { "price": 16.095, "quantity": 113.79 }, { "price": 16.098, "quantity": 126.45 }, { "price": 16.105, "quantity": 119.87 }, { "price": 16.113, "quantity": 128.17 }, { "price": 16.137, "quantity": 173.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.825, "low": 15.686, "close": 15.825, "volume": 17285.11978, "body_percent": 0.8861405074588763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.09, "high": 16.09, "low": 16.09, "close": 16.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20391.561886166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.658, "lowest": 15.642, "range": 1.0160000000000018, "current": 16.09 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.09, "volume": 60163.01716, "body_percent": 0.6253908692933061, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 68975.974249, "latest": 60163.01716, "ratio_latest_vs_avg": 0.872231495314794, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.09 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.09, "volume": 977280.06821, "body_percent": 0.6544825882934159, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.4480000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 461593.3655663331, "latest": 977280.06821, "ratio_latest_vs_avg": 2.117188289764447, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.09 } } }, "technical_indicators": { "1m": { "rsi_14": 31.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05081349, "signal_line": 15.88490395, "histogram": -15.93571745 }, "bollinger_bands": { "upper": 16.09863182, "middle": 15.91655, "lower": 15.73446818 }, "stochastic": { "K": 29.09, "D": 9.6 }, "atr": 0, "momentum": -0.265, "moving_averages": { "sma_9": 15.871666666666666, "sma_20": 15.916549999999997, "ema_12": 15.884903952972063, "ema_26": 15.93571744541472 } }, "5m": { "rsi_14": 72.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19230629, "signal_line": 16.56502678, "histogram": -16.3727205 }, "bollinger_bands": { "upper": 17.038461, "middle": 16.3103, "lower": 15.582139 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.058, "moving_averages": { "sma_9": 16.647000000000002, "sma_20": 16.3103, "ema_12": 16.56502678134257, "ema_26": 16.37272049504562 } }, "1h": { "rsi_14": 49.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05035294, "signal_line": 15.87367215, "histogram": -15.92402509 }, "bollinger_bands": { "upper": 16.79762674, "middle": 15.93165, "lower": 15.06567326 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.628, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.931650000000001, "ema_12": 15.873672149303623, "ema_26": 15.924025085442151 } } }, "volume_profile": { "timestamp": "2025-11-18T12:39:04+01:00", "last_500_trades": { "buy_volume": 9086.18000000001, "sell_volume": 3970.1699999999973, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 2.288612326424313, "cumulative_delta": 5116.010000000008, "delta_percent": 39.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6673.459999999998, "point_of_control_volume": 6673.459999999998, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 856.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T12:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:39:05+01:00", "last_60min": { "current_imbalance": -5.862, "imbalance_change_60min": 17.023000000000003, "min_imbalance": -22.885, "max_imbalance": 37.733, "average_imbalance": 6.755057692307693, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.18, 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0045832225095865315, "average_range_1m": 0.09634343434343419, "atr_14_1m": 0.09242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91497.05, "zen_price": 16.077, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -3.39, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:39:06+01:00", "key_levels": { "current_price": 16.077, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.51, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.4%" } } }, { "timestamp": "2025-11-18T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466002, "price_data": { "timestamp": "2025-11-18T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 16, "bid": 15.994, "ask": 16.013, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.1187500000000119, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.489, "volume_24h": 941414.9, "volume_usdc_24h": 0, "price_change_24h": 0.511, "price_change_24h_percent": 3.299, "trades_24h": 48806 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:40:03+01:00", "bids_analysis": { "total_quantity": 7048.110000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.989, "quantity": 18.73, "cumulative": 18.73 }, { "price": 15.988, "quantity": 10, "cumulative": 28.73 }, { "price": 15.987, "quantity": 31.55, "cumulative": 60.28 }, { "price": 15.985, "quantity": 6.58, "cumulative": 66.86 }, { "price": 15.983, "quantity": 32.54, "cumulative": 99.4 }, { "price": 15.982, "quantity": 6.58, "cumulative": 105.98 }, { "price": 15.981, "quantity": 89.05, "cumulative": 195.03 }, { "price": 15.98, "quantity": 6.58, "cumulative": 201.61 }, { "price": 15.976, "quantity": 39.12, "cumulative": 240.73000000000002 }, { "price": 15.975, "quantity": 87.33, "cumulative": 328.06 } ] }, "asks_analysis": { "total_quantity": 5697.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.007, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.008, "quantity": 87.33, "cumulative": 176.38 }, { "price": 16.013, "quantity": 6.58, "cumulative": 182.96 }, { "price": 16.014, "quantity": 121.59, "cumulative": 304.55 }, { "price": 16.015, "quantity": 87.33, "cumulative": 391.88 }, { "price": 16.019, "quantity": 6.58, "cumulative": 398.46 }, { "price": 16.021, "quantity": 128.17, "cumulative": 526.63 }, { "price": 16.022, "quantity": 87.33, "cumulative": 613.96 }, { "price": 16.026, "quantity": 6.58, "cumulative": 620.5400000000001 }, { "price": 16.028, "quantity": 128.17, "cumulative": 748.71 } ] }, "imbalance": { "quantity_difference": 1350.9700000000012, "percent": 10.6, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2371312623526896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 15.941, "quantity": 128.17 }, { "price": 15.928, "quantity": 121.59 }, { "price": 15.921, "quantity": 234.3 }, { "price": 15.912, "quantity": 114.38 }, { "price": 15.903, "quantity": 120.6 } ], "accumulation_ask_levels": [ { "price": 16.014, "quantity": 121.59 }, { "price": 16.021, "quantity": 128.17 }, { "price": 16.028, "quantity": 128.17 }, { "price": 16.035, "quantity": 128.17 }, { "price": 16.043, "quantity": 112.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:21:00+01:00", "open": 15.824, "high": 15.924, "low": 15.818, "close": 15.842, "volume": 12943.80228, "body_percent": 0.11375126390293656, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 313.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20456.691684, "latest": 313.76, "ratio_latest_vs_avg": 0.015337768435225734, "max": 168814.26897, "min": 313.76 }, "price_stats": { "highest": 16.623, "lowest": 15.642, "range": 0.9810000000000016, "current": 16 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 313.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68879.673414, "latest": 313.76, "ratio_latest_vs_avg": 0.0045551900066969145, "max": 394223.35754, "min": 313.76 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16, "volume": 983832.2888, "body_percent": 1.2101753519387595, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.35800000000000054, "pattern": null } ], "volume_stats": { "average": 461702.5692428332, "latest": 983832.2888, "ratio_latest_vs_avg": 2.1308789561501267, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16 } } }, "technical_indicators": { "1m": { "rsi_14": 35.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03084864, "signal_line": 15.89144477, "histogram": -15.92229341 }, "bollinger_bands": { "upper": 16.09061793, "middle": 15.92145, "lower": 15.75228207 }, "stochastic": { "K": 35.52, "D": 11.72 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 15.884666666666668, "sma_20": 15.921450000000004, "ema_12": 15.891444765321072, "ema_26": 15.922293408974006 } }, "5m": { "rsi_14": 73.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16626413, "signal_line": 16.45468084, "histogram": -16.2884167 }, "bollinger_bands": { "upper": 16.8831574, "middle": 16.24905, "lower": 15.6149426 }, "stochastic": { "K": 75.35, "D": 24.86 }, "atr": 0, "momentum": 0.523, "moving_averages": { "sma_9": 16.55688888888889, "sma_20": 16.24905, "ema_12": 16.454680835213498, "ema_26": 16.288416702575372 } }, "1h": { "rsi_14": 50.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03326398, "signal_line": 15.86990702, "histogram": -15.903171 }, "bollinger_bands": { "upper": 16.79072056, "middle": 15.92715, "lower": 15.06357944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.718, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.927150000000001, "ema_12": 15.869907020536617, "ema_26": 15.903170999682482 } } }, "volume_profile": { "timestamp": "2025-11-18T12:40:05+01:00", "last_500_trades": { "buy_volume": 8588.200000000003, "sell_volume": 4261.789999999997, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 2.015162642927035, "cumulative_delta": 4326.410000000005, "delta_percent": 33.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6791.449999999995, "point_of_control_volume": 6791.449999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 856.27, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:40:06+01:00", "last_60min": { "current_imbalance": 11.45, "imbalance_change_60min": 28.971, "min_imbalance": -21.409, "max_imbalance": 37.733, "average_imbalance": 7.415346153846152, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.244, 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004591351405483458, "average_range_1m": 0.09562626262626249, "atr_14_1m": 0.09421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91483.23, "zen_price": 16, "btc_1h_change_percent": 0, "zen_1h_change_percent": -3.12, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:40:07+01:00", "key_levels": { "current_price": 16, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.02, "distance_to_support_percent": 6.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.6%" } } }, { "timestamp": "2025-11-18T12:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466061, "price_data": { "timestamp": "2025-11-18T12:41:02+01:00", "symbol": "ZENUSDC", "current_price": 15.992, "bid": 15.967, "ask": 15.988, "bid_ask_spread_absolute": 0.02099999999999902, "bid_ask_spread_percent": 0.13131565782890833, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.491, "volume_24h": 942013.66, "volume_usdc_24h": 0, "price_change_24h": 0.501, "price_change_24h_percent": 3.234, "trades_24h": 48801 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:41:02+01:00", "bids_analysis": { "total_quantity": 6876.63, "levels_count": 100, "top_10_bids": [ { "price": 15.96, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.959, "quantity": 89.05, "cumulative": 95.63 }, { "price": 15.958, "quantity": 6.58, "cumulative": 102.21 }, { "price": 15.957, "quantity": 32.54, "cumulative": 134.75 }, { "price": 15.956, "quantity": 6.58, "cumulative": 141.33 }, { "price": 15.954, "quantity": 87.33, "cumulative": 228.66000000000003 }, { "price": 15.953, "quantity": 10.4, "cumulative": 239.06000000000003 }, { "price": 15.952, "quantity": 89.05, "cumulative": 328.11 }, { "price": 15.951, "quantity": 6.58, "cumulative": 334.69 }, { "price": 15.95, "quantity": 32.54, "cumulative": 367.23 } ] }, "asks_analysis": { "total_quantity": 6136.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.979, "quantity": 18.75, "cumulative": 18.75 }, { "price": 15.984, "quantity": 25.36, "cumulative": 44.11 }, { "price": 15.986, "quantity": 31.3, "cumulative": 75.41 }, { "price": 15.987, "quantity": 6.58, "cumulative": 81.99 }, { "price": 15.988, "quantity": 412.78, "cumulative": 494.77 }, { "price": 15.989, "quantity": 128.17, "cumulative": 622.9399999999999 }, { "price": 15.99, "quantity": 87.33, "cumulative": 710.27 }, { "price": 15.995, "quantity": 6.58, "cumulative": 716.85 }, { "price": 15.996, "quantity": 121.59, "cumulative": 838.44 }, { "price": 15.997, "quantity": 87.33, "cumulative": 925.7700000000001 } ] }, "imbalance": { "quantity_difference": 740.0999999999995, "percent": 5.687, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1206056191365477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 15.941, "quantity": 128.17 }, { "price": 15.928, "quantity": 121.59 }, { "price": 15.903, "quantity": 120.6 }, { "price": 15.882, "quantity": 129.04 }, { "price": 15.88, "quantity": 121.59 } ], "accumulation_ask_levels": [ { "price": 15.988, "quantity": 412.78 }, { "price": 15.989, "quantity": 128.17 }, { "price": 15.996, "quantity": 121.59 }, { "price": 16.005, "quantity": 182.96 }, { "price": 16.035, "quantity": 128.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:22:00+01:00", "open": 15.822, "high": 15.881, "low": 15.816, "close": 15.881, "volume": 5239.35715, "body_percent": 0.37289849576539663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.992, "high": 15.992, "low": 15.992, "close": 15.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20434.7863855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.569, "lowest": 15.642, "range": 0.9269999999999996, "current": 15.992 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" } ], "volume_stats": { "average": 69113.54527633333, "latest": 14346.07174, "ratio_latest_vs_avg": 0.20757250525408294, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 15.992 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.992, "volume": 997864.60054, "body_percent": 1.2595702642627846, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3500000000000014, "pattern": null } ], "volume_stats": { "average": 461936.4411051665, "latest": 997864.60054, "ratio_latest_vs_avg": 2.160177270605983, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.992 } } }, "technical_indicators": { "1m": { "rsi_14": 43.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0266757, "signal_line": 15.90003919, "histogram": -15.92671489 }, "bollinger_bands": { "upper": 16.09561463, "middle": 15.92855, "lower": 15.76148537 }, "stochastic": { "K": 47.71, "D": 15.74 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 15.887777777777776, "sma_20": 15.928550000000001, "ema_12": 15.900039193973624, "ema_26": 15.926714889459 } }, "5m": { "rsi_14": 74.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16778315, "signal_line": 16.45434616, "histogram": -16.28656301 }, "bollinger_bands": { "upper": 16.88339507, "middle": 16.24865, "lower": 15.61390493 }, "stochastic": { "K": 75.35, "D": 24.86 }, "atr": 0, "momentum": 0.531, "moving_averages": { "sma_9": 16.55688888888889, "sma_20": 16.24865, "ema_12": 16.454346157100876, "ema_26": 16.286563006063407 } }, "1h": { "rsi_14": 50.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03174496, "signal_line": 15.86957234, "histogram": -15.9013173 }, "bollinger_bands": { "upper": 16.79019262, "middle": 15.92675, "lower": 15.06330738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.726, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.926750000000002, "ema_12": 15.869572342423997, "ema_26": 15.901317303170512 } } }, "volume_profile": { "timestamp": "2025-11-18T12:41:04+01:00", "last_500_trades": { "buy_volume": 7810.7300000000005, "sell_volume": 5136.169999999996, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.5207304275364728, "cumulative_delta": 2674.560000000004, "delta_percent": 20.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7581.609999999995, "point_of_control_volume": 7581.609999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T12:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:41:05+01:00", "last_60min": { "current_imbalance": 10.6, "imbalance_change_60min": 27.991999999999997, "min_imbalance": -21.409, "max_imbalance": 37.733, "average_imbalance": 7.956134615384615, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.065, 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004572879846771088, "average_range_1m": 0.09458585858585847, "atr_14_1m": 0.08885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91549.8, "zen_price": 15.953, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -3.64, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:41:06+01:00", "key_levels": { "current_price": 15.953, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.34, "distance_to_support_percent": 6.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.6%" } } }, { "timestamp": "2025-11-18T12:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466122, "price_data": { "timestamp": "2025-11-18T12:42:02+01:00", "symbol": "ZENUSDC", "current_price": 16.033, "bid": 16.073, "ask": 16.094, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.13097985405102472, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.499, "volume_24h": 942007.32, "volume_usdc_24h": 0, "price_change_24h": 0.534, "price_change_24h_percent": 3.445, "trades_24h": 48802 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:42:02+01:00", "bids_analysis": { "total_quantity": 6713.029999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.073, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.071, "quantity": 89.05, "cumulative": 95.63 }, { "price": 16.069, "quantity": 6.58, "cumulative": 102.21 }, { "price": 16.066, "quantity": 6.58, "cumulative": 108.78999999999999 }, { "price": 16.065, "quantity": 87.33, "cumulative": 196.12 }, { "price": 16.064, "quantity": 89.05, "cumulative": 285.17 }, { "price": 16.062, "quantity": 6.58, "cumulative": 291.75 }, { "price": 16.058, "quantity": 128.95, "cumulative": 420.7 }, { "price": 16.057, "quantity": 89.05, "cumulative": 509.75 }, { "price": 16.054, "quantity": 6.58, "cumulative": 516.33 } ] }, "asks_analysis": { "total_quantity": 7892.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.094, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.095, "quantity": 35.04, "cumulative": 41.62 }, { "price": 16.099, "quantity": 6.58, "cumulative": 48.199999999999996 }, { "price": 16.1, "quantity": 89.05, "cumulative": 137.25 }, { "price": 16.101, "quantity": 6.58, "cumulative": 143.83 }, { "price": 16.102, "quantity": 87.33, "cumulative": 231.16000000000003 }, { "price": 16.103, "quantity": 6.58, "cumulative": 237.74000000000004 }, { "price": 16.108, "quantity": 35.04, "cumulative": 272.78000000000003 }, { "price": 16.109, "quantity": 6.58, "cumulative": 279.36 }, { "price": 16.113, "quantity": 95.63, "cumulative": 374.99 } ] }, "imbalance": { "quantity_difference": -1179.0600000000013, "percent": -8.073, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8506023119351146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 16.058, "quantity": 128.95 }, { "price": 16.051, "quantity": 123.63 }, { "price": 16.044, "quantity": 122.37 }, { "price": 16.037, "quantity": 122.37 }, { "price": 16.03, "quantity": 128.95 } ], "accumulation_ask_levels": [ { "price": 16.224, "quantity": 215.72 }, { "price": 16.255, "quantity": 410.78 }, { "price": 16.345, "quantity": 125.47 }, { "price": 16.35, "quantity": 179.72 }, { "price": 16.476, "quantity": 184.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:23:00+01:00", "open": 15.903, "high": 15.932, "low": 15.893, "close": 15.922, "volume": 23267.97799, "body_percent": 0.11947431302270091, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.033, "high": 16.033, "low": 16.033, "close": 16.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20226.918340666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.543, "lowest": 15.642, "range": 0.9009999999999998, "current": 16.033 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 16842.21261, "body_percent": 0.20625000000000782, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 69155.14762416667, "latest": 16842.21261, "ratio_latest_vs_avg": 0.2435424287072795, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.033 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.033, "volume": 1000360.74141, "body_percent": 1.0064213386021255, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3910000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 461978.0434529998, "latest": 1000360.74141, "ratio_latest_vs_avg": 2.1653859000157736, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.033 } } }, "technical_indicators": { "1m": { "rsi_14": 42.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03510434, "signal_line": 15.90552795, "histogram": -15.94063229 }, "bollinger_bands": { "upper": 16.11325611, "middle": 15.9382, "lower": 15.76314389 }, "stochastic": { "K": 66.51, "D": 21.95 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 15.876222222222218, "sma_20": 15.938200000000004, "ema_12": 15.90552795008278, "ema_26": 15.94063229080948 } }, "5m": { "rsi_14": 72.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15999818, "signal_line": 16.45606138, "histogram": -16.2960632 }, "bollinger_bands": { "upper": 16.88237368, "middle": 16.2507, "lower": 15.61902632 }, "stochastic": { "K": 75.35, "D": 24.86 }, "atr": 0, "momentum": 0.49, "moving_averages": { "sma_9": 16.55688888888889, "sma_20": 16.250700000000002, "ema_12": 16.456061382428064, "ema_26": 16.296063200687257 } }, "1h": { "rsi_14": 50.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03952993, "signal_line": 15.87128757, "histogram": -15.9108175 }, "bollinger_bands": { "upper": 16.79304686, "middle": 15.9288, "lower": 15.06455314 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.685, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9288, "ema_12": 15.871287567751185, "ema_26": 15.91081749779436 } } }, "volume_profile": { "timestamp": "2025-11-18T12:42:04+01:00", "last_500_trades": { "buy_volume": 7437.6900000000005, "sell_volume": 5225.8799999999965, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.4232416358584594, "cumulative_delta": 2211.8099999999995, "delta_percent": 17.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7684.359999999995, "point_of_control_volume": 7684.359999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T12:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:42:05+01:00", "last_60min": { "current_imbalance": 5.687, "imbalance_change_60min": 23.079, "min_imbalance": -21.409, "max_imbalance": 37.733, "average_imbalance": 7.913320754716981, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.23, -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0045715314931166545, "average_range_1m": 0.09381818181818169, "atr_14_1m": 0.08878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91578.06, "zen_price": 16.033, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -2.46, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:42:07+01:00", "key_levels": { "current_price": 16.033, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.8, "distance_to_support_percent": 7.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.2%" } } }, { "timestamp": "2025-11-18T12:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466182, "price_data": { "timestamp": "2025-11-18T12:43:02+01:00", "symbol": "ZENUSDC", "current_price": 16.08, "bid": 16.065, "ask": 16.08, "bid_ask_spread_absolute": 0.014999999999997016, "bid_ask_spread_percent": 0.09328358208953369, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.466, "volume_24h": 941916.5, "volume_usdc_24h": 0, "price_change_24h": 0.614, "price_change_24h_percent": 3.97, "trades_24h": 48801 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:43:02+01:00", "bids_analysis": { "total_quantity": 6148.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.065, "quantity": 35.04, "cumulative": 35.04 }, { "price": 16.061, "quantity": 6.58, "cumulative": 41.62 }, { "price": 16.06, "quantity": 89.05, "cumulative": 130.67 }, { "price": 16.059, "quantity": 87.33, "cumulative": 218 }, { "price": 16.058, "quantity": 35.04, "cumulative": 253.04 }, { "price": 16.056, "quantity": 6.58, "cumulative": 259.62 }, { "price": 16.051, "quantity": 128.95, "cumulative": 388.57 }, { "price": 16.05, "quantity": 89.05, "cumulative": 477.62 }, { "price": 16.047, "quantity": 6.58, "cumulative": 484.2 }, { "price": 16.044, "quantity": 128.95, "cumulative": 613.15 } ] }, "asks_analysis": { "total_quantity": 7751.789999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.079, "quantity": 30.3, "cumulative": 30.3 }, { "price": 16.08, "quantity": 72.16, "cumulative": 102.46 }, { "price": 16.086, "quantity": 6.58, "cumulative": 109.03999999999999 }, { "price": 16.087, "quantity": 89.05, "cumulative": 198.08999999999997 }, { "price": 16.088, "quantity": 93.91, "cumulative": 292 }, { "price": 16.089, "quantity": 35.04, "cumulative": 327.04 }, { "price": 16.093, "quantity": 6.58, "cumulative": 333.62 }, { "price": 16.095, "quantity": 95.63, "cumulative": 429.25 }, { "price": 16.096, "quantity": 87.33, "cumulative": 516.58 }, { "price": 16.097, "quantity": 6.58, "cumulative": 523.1600000000001 } ] }, "imbalance": { "quantity_difference": -1603.4199999999973, "percent": -11.535, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7931548713264939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.051, "quantity": 128.95 }, { "price": 16.044, "quantity": 128.95 }, { "price": 16.015, "quantity": 124.09 }, { "price": 16.007, "quantity": 122.37 }, { "price": 16, "quantity": 152.44 } ], "accumulation_ask_levels": [ { "price": 16.11, "quantity": 486.26 }, { "price": 16.121, "quantity": 122.37 }, { "price": 16.134, "quantity": 122.37 }, { "price": 16.223, "quantity": 124.09 }, { "price": 16.232, "quantity": 215.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:24:00+01:00", "open": 15.923, "high": 15.981, "low": 15.88, "close": 15.93, "volume": 6663.76178, "body_percent": 0.04396156503171307, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.08, "high": 16.08, "low": 16.08, "close": 16.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20027.56718783333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.46, "lowest": 15.642, "range": 0.8180000000000014, "current": 16.08 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.09, "low": 15.953, "close": 16.08, "volume": 18046.22341, "body_percent": 0.49999999999998934, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 69175.21447083334, "latest": 18046.22341, "ratio_latest_vs_avg": 0.2608770142318664, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.08 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.08, "volume": 1001564.75221, "body_percent": 0.7162262286984639, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.43799999999999883, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 461998.11029966647, "latest": 1001564.75221, "ratio_latest_vs_avg": 2.1678979413148545, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.08 } } }, "technical_indicators": { "1m": { "rsi_14": 32.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04902782, "signal_line": 15.90485676, "histogram": -15.95388458 }, "bollinger_bands": { "upper": 16.13928341, "middle": 15.94845, "lower": 15.75761659 }, "stochastic": { "K": 54.06, "D": 17.84 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 15.863555555555555, "sma_20": 15.948450000000003, "ema_12": 15.904856762902515, "ema_26": 15.953884578442691 } }, "5m": { "rsi_14": 69.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15107395, "signal_line": 16.45802762, "histogram": -16.30695367 }, "bollinger_bands": { "upper": 16.88180956, "middle": 16.25305, "lower": 15.62429044 }, "stochastic": { "K": 75.35, "D": 24.86 }, "atr": 0, "momentum": 0.443, "moving_averages": { "sma_9": 16.55688888888889, "sma_20": 16.253049999999998, "ema_12": 16.458027616339724, "ema_26": 16.306953667695083 } }, "1h": { "rsi_14": 49.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04845416, "signal_line": 15.8732538, "histogram": -15.92170796 }, "bollinger_bands": { "upper": 16.79677192, "middle": 15.93115, "lower": 15.06552808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.638, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.931149999999999, "ema_12": 15.873253801662841, "ema_26": 15.921707964802192 } } }, "volume_profile": { "timestamp": "2025-11-18T12:43:04+01:00", "last_500_trades": { "buy_volume": 7070.430000000002, "sell_volume": 5246.259999999997, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.3477086534026157, "cumulative_delta": 1824.1700000000014, "delta_percent": 14.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7759.239999999995, "point_of_control_volume": 7759.239999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T12:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:43:06+01:00", "last_60min": { "current_imbalance": -8.073, "imbalance_change_60min": -29.764, "min_imbalance": -21.409, "max_imbalance": 37.733, "average_imbalance": 8.089150943396229, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.966, 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004565547122534648, "average_range_1m": 0.09317171717171704, "atr_14_1m": 0.08771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91547.44, "zen_price": 16.08, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.86, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:43:07+01:00", "key_levels": { "current_price": 16.08, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.49, "distance_to_support_percent": 7.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2025-11-18T12:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466241, "price_data": { "timestamp": "2025-11-18T12:44:02+01:00", "symbol": "ZENUSDC", "current_price": 16.143, "bid": 16.133, "ask": 16.15, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10530880257696498, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.467, "volume_24h": 942128.41, "volume_usdc_24h": 0, "price_change_24h": 0.676, "price_change_24h_percent": 4.371, "trades_24h": 48821 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:44:02+01:00", "bids_analysis": { "total_quantity": 6057.0999999999985, "levels_count": 100, "top_10_bids": [ { "price": 16.125, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.124, "quantity": 89.05, "cumulative": 95.63 }, { "price": 16.123, "quantity": 6.58, "cumulative": 102.21 }, { "price": 16.116, "quantity": 122.37, "cumulative": 224.57999999999998 }, { "price": 16.115, "quantity": 6.58, "cumulative": 231.16 }, { "price": 16.114, "quantity": 89.05, "cumulative": 320.21 }, { "price": 16.11, "quantity": 6.58, "cumulative": 326.78999999999996 }, { "price": 16.109, "quantity": 35.04, "cumulative": 361.83 }, { "price": 16.108, "quantity": 93.91, "cumulative": 455.74 }, { "price": 16.107, "quantity": 89.05, "cumulative": 544.79 } ] }, "asks_analysis": { "total_quantity": 8927.44, "levels_count": 100, "top_10_asks": [ { "price": 16.143, "quantity": 35.04, "cumulative": 35.04 }, { "price": 16.147, "quantity": 6.58, "cumulative": 41.62 }, { "price": 16.148, "quantity": 87.33, "cumulative": 128.95 }, { "price": 16.149, "quantity": 95.63, "cumulative": 224.57999999999998 }, { "price": 16.15, "quantity": 35.04, "cumulative": 259.62 }, { "price": 16.154, "quantity": 6.58, "cumulative": 266.2 }, { "price": 16.155, "quantity": 87.33, "cumulative": 353.53 }, { "price": 16.156, "quantity": 6.58, "cumulative": 360.10999999999996 }, { "price": 16.157, "quantity": 124.09, "cumulative": 484.19999999999993 }, { "price": 16.16, "quantity": 6.58, "cumulative": 490.7799999999999 } ] }, "imbalance": { "quantity_difference": -2870.340000000002, "percent": -19.155, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6784811771347663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 16.116, "quantity": 122.37 }, { "price": 16.038, "quantity": 176.38 }, { "price": 16.032, "quantity": 139.69 }, { "price": 16.031, "quantity": 176.38 }, { "price": 16.015, "quantity": 124.09 } ], "accumulation_ask_levels": [ { "price": 16.157, "quantity": 124.09 }, { "price": 16.164, "quantity": 130.67 }, { "price": 16.173, "quantity": 426.89 }, { "price": 16.223, "quantity": 211.42 }, { "price": 16.236, "quantity": 211.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.932, "low": 15.898, "close": 15.904, "volume": 3299.25833, "body_percent": 0.163214061519145, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.135, "close": 16.143, "volume": 424.77848, "body_percent": 0.04958165478772307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20116.57177433333, "latest": 424.77848, "ratio_latest_vs_avg": 0.02111584840424816, "max": 168814.26897, "min": 424.77848 }, "price_stats": { "highest": 16.426, "lowest": 15.642, "range": 0.7839999999999989, "current": 16.143 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.143, "volume": 24968.76447, "body_percent": 0.8937500000000043, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 69290.59015516666, "latest": 24968.76447, "ratio_latest_vs_avg": 0.3603485612416623, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.143 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.143, "volume": 1008487.29327, "body_percent": 0.32724129414670794, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.5010000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 462113.4859839998, "latest": 1008487.29327, "ratio_latest_vs_avg": 2.1823368584939282, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.143 } } }, "technical_indicators": { "1m": { "rsi_14": 17.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06813912, "signal_line": 15.90338484, "histogram": -15.97152396 }, "bollinger_bands": { "upper": 16.1792272, "middle": 15.96215, "lower": 15.7450728 }, "stochastic": { "K": 40.58, "D": 13.39 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 15.860222222222221, "sma_20": 15.96215, "ema_12": 15.903384840950558, "ema_26": 15.971523959622186 } }, "5m": { "rsi_14": 66.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13911168, "signal_line": 16.46066321, "histogram": -16.32155153 }, "bollinger_bands": { "upper": 16.88208485, "middle": 16.2562, "lower": 15.63031515 }, "stochastic": { "K": 75.35, "D": 24.86 }, "atr": 0, "momentum": 0.38, "moving_averages": { "sma_9": 16.55688888888889, "sma_20": 16.2562, "ema_12": 16.46066320647662, "ema_26": 16.321551527726857 } }, "1h": { "rsi_14": 48.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06041643, "signal_line": 15.87588939, "histogram": -15.93630582 }, "bollinger_bands": { "upper": 16.80252027, "middle": 15.9343, "lower": 15.06607973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.575, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.934300000000002, "ema_12": 15.875889391799745, "ema_26": 15.936305824833964 } } }, "volume_profile": { "timestamp": "2025-11-18T12:44:04+01:00", "last_500_trades": { "buy_volume": 6132.98, "sell_volume": 5305.569999999994, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.1559511984574713, "cumulative_delta": 827.4099999999964, "delta_percent": 7.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8153.049999999993, "point_of_control_volume": 8153.049999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T12:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:44:06+01:00", "last_60min": { "current_imbalance": -11.535, "imbalance_change_60min": -33.226, "min_imbalance": -21.409, "max_imbalance": 37.733, "average_imbalance": 7.725740740740742, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.852, 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004580182371155521, "average_range_1m": 0.09324242424242413, "atr_14_1m": 0.08864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91570.8, "zen_price": 16.143, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.34, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:44:07+01:00", "key_levels": { "current_price": 16.143, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.07, "distance_to_support_percent": 7.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.6%" } } }, { "timestamp": "2025-11-18T12:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466302, "price_data": { "timestamp": "2025-11-18T12:45:03+01:00", "symbol": "ZENUSDC", "current_price": 16.141, "bid": 16.138, "ask": 16.16, "bid_ask_spread_absolute": 0.021999999999998465, "bid_ask_spread_percent": 0.1362988662412395, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.513, "volume_24h": 942115.42, "volume_usdc_24h": 0, "price_change_24h": 0.628, "price_change_24h_percent": 4.048, "trades_24h": 48833 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:45:03+01:00", "bids_analysis": { "total_quantity": 6355.43, "levels_count": 100, "top_10_bids": [ { "price": 16.133, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.132, "quantity": 87.33, "cumulative": 93.91 }, { "price": 16.131, "quantity": 6.58, "cumulative": 100.49 }, { "price": 16.13, "quantity": 35.04, "cumulative": 135.53 }, { "price": 16.129, "quantity": 89.05, "cumulative": 224.57999999999998 }, { "price": 16.127, "quantity": 6.58, "cumulative": 231.16 }, { "price": 16.125, "quantity": 87.33, "cumulative": 318.49 }, { "price": 16.124, "quantity": 6.58, "cumulative": 325.07 }, { "price": 16.123, "quantity": 35.04, "cumulative": 360.11 }, { "price": 16.122, "quantity": 89.05, "cumulative": 449.16 } ] }, "asks_analysis": { "total_quantity": 7475.439999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.154, "quantity": 23.66, "cumulative": 23.66 }, { "price": 16.155, "quantity": 35.04, "cumulative": 58.7 }, { "price": 16.156, "quantity": 89.05, "cumulative": 147.75 }, { "price": 16.16, "quantity": 6.58, "cumulative": 154.33 }, { "price": 16.162, "quantity": 35.04, "cumulative": 189.37 }, { "price": 16.163, "quantity": 93.91, "cumulative": 283.28 }, { "price": 16.164, "quantity": 89.05, "cumulative": 372.33 }, { "price": 16.166, "quantity": 7.45, "cumulative": 379.78 }, { "price": 16.168, "quantity": 6.58, "cumulative": 386.35999999999996 }, { "price": 16.171, "quantity": 35.04, "cumulative": 421.4 } ] }, "imbalance": { "quantity_difference": -1120.0099999999975, "percent": -8.098, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8501747054353994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 16.115, "quantity": 124.09 }, { "price": 16.107, "quantity": 124.09 }, { "price": 16.09, "quantity": 124.09 }, { "price": 16.089, "quantity": 110.88 }, { "price": 16.083, "quantity": 124.09 } ], "accumulation_ask_levels": [ { "price": 16.255, "quantity": 410.78 }, { "price": 16.35, "quantity": 179.72 }, { "price": 16.395, "quantity": 124.09 }, { "price": 16.526, "quantity": 182.41 }, { "price": 16.657, "quantity": 240.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:26:00+01:00", "open": 15.908, "high": 15.908, "low": 15.837, "close": 15.841, "volume": 12450.81726, "body_percent": 0.42117173749057185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.141, "low": 16.141, "close": 16.141, "volume": 388.67528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20094.822666333333, "latest": 388.67528, "ratio_latest_vs_avg": 0.019342060711547492, "max": 168814.26897, "min": 388.67528 }, "price_stats": { "highest": 16.426, "lowest": 15.642, "range": 0.7839999999999989, "current": 16.141 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.141, "low": 16.141, "close": 16.141, "volume": 388.67528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68869.20624583335, "latest": 388.67528, "ratio_latest_vs_avg": 0.0056436730025985335, "max": 394223.35754, "min": 388.67528 }, "price_stats": { "highest": 17.284, "lowest": 15.507, "range": 1.7769999999999992, "current": 16.141 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.141, "volume": 1013138.32885, "body_percent": 0.3395900222277307, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.4989999999999988, "pattern": "HAMMER" } ], "volume_stats": { "average": 462191.0032436665, "latest": 1013138.32885, "ratio_latest_vs_avg": 2.1920338598972573, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.141 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07271567, "signal_line": 15.9028014, "histogram": -15.97551707 }, "bollinger_bands": { "upper": 16.19355041, "middle": 15.97145, "lower": 15.74934959 }, "stochastic": { "K": 20.45, "D": 6.75 }, "atr": 0, "momentum": -0.3, "moving_averages": { "sma_9": 15.866444444444445, "sma_20": 15.971449999999999, "ema_12": 15.90280140196469, "ema_26": 15.97551706704286 } }, "5m": { "rsi_14": 60.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14483081, "signal_line": 16.44885765, "histogram": -16.30402684 }, "bollinger_bands": { "upper": 16.85188637, "middle": 16.23455, "lower": 15.61721363 }, "stochastic": { "K": 84.67, "D": 27.94 }, "atr": 0, "momentum": 0.448, "moving_averages": { "sma_9": 16.53077777777778, "sma_20": 16.23455, "ema_12": 16.44885765213186, "ema_26": 16.304026840595906 } }, "1h": { "rsi_14": 48.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06003668, "signal_line": 15.87580572, "histogram": -15.9358424 }, "bollinger_bands": { "upper": 16.80232455, "middle": 15.9342, "lower": 15.06607545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.577, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9342, "ema_12": 15.875805722271588, "ema_26": 15.935842400705972 } } }, "volume_profile": { "timestamp": "2025-11-18T12:45:05+01:00", "last_500_trades": { "buy_volume": 5773.479999999997, "sell_volume": 5447.169999999992, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 1.0599045008692598, "cumulative_delta": 326.3099999999997, "delta_percent": 2.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7952.579999999992, "point_of_control_volume": 7952.579999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T12:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:45:06+01:00", "last_60min": { "current_imbalance": -19.155, "imbalance_change_60min": -0.42900000000000205, "min_imbalance": -21.409, "max_imbalance": 37.733, "average_imbalance": 6.969333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.917, 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004595135463876836, "average_range_1m": 0.09274747474747465, "atr_14_1m": 0.09335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91572.23, "zen_price": 16.141, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.18, "correlation_1h": 0.422, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:45:08+01:00", "key_levels": { "current_price": 16.141, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 7.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2025-11-18T12:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466361, "price_data": { "timestamp": "2025-11-18T12:46:02+01:00", "symbol": "ZENUSDC", "current_price": 16.03, "bid": 16.026, "ask": 16.039, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08109794135996055, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.551, "volume_24h": 940953.29, "volume_usdc_24h": 0, "price_change_24h": 0.479, "price_change_24h_percent": 3.08, "trades_24h": 48793 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:46:02+01:00", "bids_analysis": { "total_quantity": 7207.779999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.027, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.026, "quantity": 41.62, "cumulative": 130.67 }, { "price": 16.022, "quantity": 6.58, "cumulative": 137.25 }, { "price": 16.021, "quantity": 87.33, "cumulative": 224.57999999999998 }, { "price": 16.02, "quantity": 89.05, "cumulative": 313.63 }, { "price": 16.019, "quantity": 41.62, "cumulative": 355.25 }, { "price": 16.016, "quantity": 6.58, "cumulative": 361.83 }, { "price": 16.013, "quantity": 7.2, "cumulative": 369.03 }, { "price": 16.009, "quantity": 211.42, "cumulative": 580.4499999999999 }, { "price": 16.006, "quantity": 6.58, "cumulative": 587.03 } ] }, "asks_analysis": { "total_quantity": 5393.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.047, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.048, "quantity": 87.33, "cumulative": 93.91 }, { "price": 16.049, "quantity": 6.58, "cumulative": 100.49 }, { "price": 16.05, "quantity": 89.05, "cumulative": 189.54 }, { "price": 16.051, "quantity": 6.58, "cumulative": 196.12 }, { "price": 16.052, "quantity": 35.04, "cumulative": 231.16 }, { "price": 16.054, "quantity": 6.58, "cumulative": 237.74 }, { "price": 16.055, "quantity": 87.33, "cumulative": 325.07 }, { "price": 16.059, "quantity": 6.58, "cumulative": 331.65 }, { "price": 16.06, "quantity": 89.05, "cumulative": 420.7 } ] }, "imbalance": { "quantity_difference": 1814.6799999999967, "percent": 14.401, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3364818008195651 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 16.009, "quantity": 211.42 }, { "price": 16.002, "quantity": 128.95 }, { "price": 16, "quantity": 156.12 }, { "price": 15.986, "quantity": 130.67 }, { "price": 15.973, "quantity": 124.09 } ], "accumulation_ask_levels": [ { "price": 16.067, "quantity": 263.29 }, { "price": 16.068, "quantity": 124.09 }, { "price": 16.075, "quantity": 124.09 }, { "price": 16.09, "quantity": 175.47 }, { "price": 16.255, "quantity": 410.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:27:00+01:00", "open": 15.845, "high": 15.845, "low": 15.793, "close": 15.793, "volume": 570.17877, "body_percent": 0.3281792363521703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.03, "low": 16.03, "close": 16.03, "volume": 697.6256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19999.631072666663, "latest": 697.6256, "ratio_latest_vs_avg": 0.034881923444749906, "max": 168814.26897, "min": 519.05027 }, "price_stats": { "highest": 16.426, "lowest": 15.642, "range": 0.7839999999999989, "current": 16.03 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.03, "volume": 1606.2385, "body_percent": 0.6876897342171929, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.0070000000000014495, "pattern": null } ], "volume_stats": { "average": 68889.49896616668, "latest": 1606.2385, "ratio_latest_vs_avg": 0.023316158835599357, "max": 394223.35754, "min": 1606.2385 }, "price_stats": { "highest": 17.284, "lowest": 15.507, "range": 1.7769999999999992, "current": 16.03 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.03, "volume": 1014355.89207, "body_percent": 1.0249444307236377, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3880000000000017, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 462211.2959639998, "latest": 1014355.89207, "ratio_latest_vs_avg": 2.194571835278134, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.03 } } }, "technical_indicators": { "1m": { "rsi_14": 38.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04987422, "signal_line": 15.90849682, "histogram": -15.95837103 }, "bollinger_bands": { "upper": 16.17832831, "middle": 15.975, "lower": 15.77167169 }, "stochastic": { "K": 5.11, "D": 1.69 }, "atr": 0, "momentum": -0.237, "moving_averages": { "sma_9": 15.883555555555555, "sma_20": 15.975, "ema_12": 15.908496815843598, "ema_26": 15.958371031418565 } }, "5m": { "rsi_14": 64.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16590719, "signal_line": 16.44421399, "histogram": -16.2783068 }, "bollinger_bands": { "upper": 16.85157433, "middle": 16.229, "lower": 15.60642567 }, "stochastic": { "K": 84.67, "D": 27.94 }, "atr": 0, "momentum": 0.559, "moving_averages": { "sma_9": 16.53077777777778, "sma_20": 16.229, "ema_12": 16.444213993319224, "ema_26": 16.278306801492306 } }, "1h": { "rsi_14": 50.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0389603, "signal_line": 15.87116206, "histogram": -15.91012236 }, "bollinger_bands": { "upper": 16.79282551, "middle": 15.92865, "lower": 15.06447449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.688, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.928650000000001, "ema_12": 15.871162063458954, "ema_26": 15.91012236160237 } } }, "volume_profile": { "timestamp": "2025-11-18T12:46:04+01:00", "last_500_trades": { "buy_volume": 5374.859999999996, "sell_volume": 5499.919999999992, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.977261487439818, "cumulative_delta": -125.06000000000101, "delta_percent": -1.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7606.709999999991, "point_of_control_volume": 7606.709999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T12:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:46:05+01:00", "last_60min": { "current_imbalance": -8.098, "imbalance_change_60min": -35.352000000000004, "min_imbalance": -21.409, "max_imbalance": 37.733, "average_imbalance": 7.166148148148149, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.11, 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004306700517967841, "average_range_1m": 0.09121212121212113, "atr_14_1m": 0.07271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91590.82, "zen_price": 16.027, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -2.33, "correlation_1h": 0.388, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:46:07+01:00", "key_levels": { "current_price": 16.027, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.84, "distance_to_support_percent": 7.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.5%" } } }, { "timestamp": "2025-11-18T12:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466421, "price_data": { "timestamp": "2025-11-18T12:47:02+01:00", "symbol": "ZENUSDC", "current_price": 16.089, "bid": 16.072, "ask": 16.087, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09323140033563658, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.59, "volume_24h": 940379.59, "volume_usdc_24h": 0, "price_change_24h": 0.499, "price_change_24h_percent": 3.201, "trades_24h": 48744 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:47:02+01:00", "bids_analysis": { "total_quantity": 6403.439999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.079, "quantity": 87.33, "cumulative": 87.33 }, { "price": 16.073, "quantity": 6.58, "cumulative": 93.91 }, { "price": 16.072, "quantity": 87.33, "cumulative": 181.24 }, { "price": 16.071, "quantity": 6.58, "cumulative": 187.82000000000002 }, { "price": 16.067, "quantity": 89.05, "cumulative": 276.87 }, { "price": 16.066, "quantity": 41.62, "cumulative": 318.49 }, { "price": 16.065, "quantity": 87.33, "cumulative": 405.82 }, { "price": 16.064, "quantity": 6.58, "cumulative": 412.4 }, { "price": 16.06, "quantity": 89.05, "cumulative": 501.45 }, { "price": 16.059, "quantity": 41.62, "cumulative": 543.0699999999999 } ] }, "asks_analysis": { "total_quantity": 8380.799999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.094, "quantity": 35.04, "cumulative": 35.04 }, { "price": 16.096, "quantity": 6.58, "cumulative": 41.62 }, { "price": 16.097, "quantity": 89.05, "cumulative": 130.67 }, { "price": 16.099, "quantity": 6.58, "cumulative": 137.25 }, { "price": 16.101, "quantity": 41.62, "cumulative": 178.87 }, { "price": 16.103, "quantity": 93.91, "cumulative": 272.78 }, { "price": 16.104, "quantity": 89.05, "cumulative": 361.83 }, { "price": 16.106, "quantity": 6.58, "cumulative": 368.40999999999997 }, { "price": 16.11, "quantity": 41.62, "cumulative": 410.03 }, { "price": 16.111, "quantity": 87.33, "cumulative": 497.35999999999996 } ] }, "imbalance": { "quantity_difference": -1977.3599999999997, "percent": -13.375, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7640607101947308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.024, "quantity": 130.67 }, { "price": 16.016, "quantity": 122.37 }, { "price": 16.009, "quantity": 128.95 }, { "price": 16.001, "quantity": 185.38 }, { "price": 16, "quantity": 180.2 } ], "accumulation_ask_levels": [ { "price": 16.114, "quantity": 420.3 }, { "price": 16.147, "quantity": 128.95 }, { "price": 16.255, "quantity": 410.78 }, { "price": 16.35, "quantity": 179.72 }, { "price": 16.365, "quantity": 124.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:28:00+01:00", "open": 15.786, "high": 15.938, "low": 15.771, "close": 15.907, "volume": 28437.97888, "body_percent": 0.7665019637653645, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.089, "high": 16.089, "low": 16.089, "close": 16.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19902.2480265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.426, "lowest": 15.642, "range": 0.7839999999999989, "current": 16.089 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.089, "volume": 2310.07304, "body_percent": 0.3221609565702224, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.06599999999999895, "pattern": null } ], "volume_stats": { "average": 68901.22954183335, "latest": 2310.07304, "ratio_latest_vs_avg": 0.03352731228979652, "max": 394223.35754, "min": 2310.07304 }, "price_stats": { "highest": 17.284, "lowest": 15.507, "range": 1.7769999999999992, "current": 16.089 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.089, "volume": 1015059.72661, "body_percent": 0.6606569523339273, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.4469999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 462223.0265396665, "latest": 1015059.72661, "ratio_latest_vs_avg": 2.1960388564131623, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.089 } } }, "technical_indicators": { "1m": { "rsi_14": 38.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05395215, "signal_line": 15.93241326, "histogram": -15.98636541 }, "bollinger_bands": { "upper": 16.18781601, "middle": 15.99275, "lower": 15.79768399 }, "stochastic": { "K": 41.53, "D": 13.71 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 15.90588888888889, "sma_20": 15.992750000000001, "ema_12": 15.932413260910408, "ema_26": 15.986365406649899 } }, "5m": { "rsi_14": 63.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15470443, "signal_line": 16.44668224, "histogram": -16.29197781 }, "bollinger_bands": { "upper": 16.85127527, "middle": 16.23195, "lower": 15.61262473 }, "stochastic": { "K": 84.67, "D": 27.94 }, "atr": 0, "momentum": 0.5, "moving_averages": { "sma_9": 16.53077777777778, "sma_20": 16.23195, "ema_12": 16.446682244399813, "ema_26": 16.291977813268097 } }, "1h": { "rsi_14": 49.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05016306, "signal_line": 15.87363031, "histogram": -15.92379337 }, "bollinger_bands": { "upper": 16.79754028, "middle": 15.9316, "lower": 15.06565972 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.629, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9316, "ema_12": 15.873630314539543, "ema_26": 15.923793373378158 } } }, "volume_profile": { "timestamp": "2025-11-18T12:47:04+01:00", "last_500_trades": { "buy_volume": 5306.699999999996, "sell_volume": 5515.219999999992, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.9621918980566512, "cumulative_delta": -208.52000000000194, "delta_percent": -1.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7553.849999999989, "point_of_control_volume": 7553.849999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T12:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:47:05+01:00", "last_60min": { "current_imbalance": 14.401, "imbalance_change_60min": -10.338000000000001, "min_imbalance": -21.409, "max_imbalance": 37.733, "average_imbalance": 6.92812962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.559, 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003758728492239782, "average_range_1m": 0.08846464646464637, "atr_14_1m": 0.06564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91594.93, "zen_price": 16.089, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -1.5, "correlation_1h": 0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:47:07+01:00", "key_levels": { "current_price": 16.089, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.43, "distance_to_support_percent": 7.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.9%" } } }, { "timestamp": "2025-11-18T12:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466482, "price_data": { "timestamp": "2025-11-18T12:48:02+01:00", "symbol": "ZENUSDC", "current_price": 16.009, "bid": 15.984, "ask": 16.002, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11243675432568496, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.549, "volume_24h": 940291.08, "volume_usdc_24h": 0, "price_change_24h": 0.46, "price_change_24h_percent": 2.958, "trades_24h": 48736 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:48:02+01:00", "bids_analysis": { "total_quantity": 6642.760000000003, "levels_count": 100, "top_10_bids": [ { "price": 15.992, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.991, "quantity": 32, "cumulative": 38.58 }, { "price": 15.99, "quantity": 38.58, "cumulative": 77.16 }, { "price": 15.989, "quantity": 6.58, "cumulative": 83.74 }, { "price": 15.988, "quantity": 6.58, "cumulative": 90.32 }, { "price": 15.987, "quantity": 41.62, "cumulative": 131.94 }, { "price": 15.985, "quantity": 23.96, "cumulative": 155.9 }, { "price": 15.984, "quantity": 6.58, "cumulative": 162.48000000000002 }, { "price": 15.983, "quantity": 6.58, "cumulative": 169.06000000000003 }, { "price": 15.982, "quantity": 182.96, "cumulative": 352.02000000000004 } ] }, "asks_analysis": { "total_quantity": 5670.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.009, "quantity": 89.05, "cumulative": 89.05 }, { "price": 16.014, "quantity": 6.58, "cumulative": 95.63 }, { "price": 16.015, "quantity": 122.37, "cumulative": 218 }, { "price": 16.016, "quantity": 6.58, "cumulative": 224.58 }, { "price": 16.017, "quantity": 89.05, "cumulative": 313.63 }, { "price": 16.024, "quantity": 6.58, "cumulative": 320.21 }, { "price": 16.025, "quantity": 122.37, "cumulative": 442.58 }, { "price": 16.026, "quantity": 6.58, "cumulative": 449.15999999999997 }, { "price": 16.027, "quantity": 96.52, "cumulative": 545.68 }, { "price": 16.029, "quantity": 6.58, "cumulative": 552.26 } ] }, "imbalance": { "quantity_difference": 972.7000000000016, "percent": 7.9, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1715502128725273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.982, "quantity": 182.96 }, { "price": 15.96, "quantity": 130.67 }, { "price": 15.908, "quantity": 122.95 }, { "price": 15.902, "quantity": 118.5 }, { "price": 15.896, "quantity": 147.21 } ], "accumulation_ask_levels": [ { "price": 16.015, "quantity": 122.37 }, { "price": 16.025, "quantity": 122.37 }, { "price": 16.042, "quantity": 187.36 }, { "price": 16.05, "quantity": 176.38 }, { "price": 16.114, "quantity": 420.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:29:00+01:00", "open": 15.909, "high": 15.953, "low": 15.909, "close": 15.942, "volume": 7632.2409, "body_percent": 0.2074297567414638, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.009, "high": 16.009, "low": 16.009, "close": 16.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19937.398474666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.426, "lowest": 15.642, "range": 0.7839999999999989, "current": 16.009 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.009, "volume": 6023.29361, "body_percent": 0.8177931974474811, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 68963.11655133335, "latest": 6023.29361, "ratio_latest_vs_avg": 0.0873407976786621, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.507, "range": 1.7769999999999992, "current": 16.009 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.009, "volume": 1018772.94718, "body_percent": 1.154606075574223, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3670000000000009, "pattern": null } ], "volume_stats": { "average": 462284.91354916646, "latest": 1018772.94718, "ratio_latest_vs_avg": 2.203777188743686, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.009 } } }, "technical_indicators": { "1m": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03961615, "signal_line": 15.93307857, "histogram": -15.97269472 }, "bollinger_bands": { "upper": 16.18047291, "middle": 15.99385, "lower": 15.80722709 }, "stochastic": { "K": 52.72, "D": 17.4 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 15.92288888888889, "sma_20": 15.99385, "ema_12": 15.933078567017672, "ema_26": 15.9726947168526 } }, "5m": { "rsi_14": 65.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16989462, "signal_line": 16.44333546, "histogram": -16.27344085 }, "bollinger_bands": { "upper": 16.85193252, "middle": 16.22795, "lower": 15.60396748 }, "stochastic": { "K": 84.67, "D": 27.94 }, "atr": 0, "momentum": 0.58, "moving_averages": { "sma_9": 16.53077777777778, "sma_20": 16.22795, "ema_12": 16.44333546327359, "ema_26": 16.273440848148383 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03497287, "signal_line": 15.87028353, "histogram": -15.90525641 }, "bollinger_bands": { "upper": 16.7913313, "middle": 15.9276, "lower": 15.0638687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.709, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.927600000000002, "ema_12": 15.87028353341332, "ema_26": 15.905256408258449 } } }, "volume_profile": { "timestamp": "2025-11-18T12:48:05+01:00", "last_500_trades": { "buy_volume": 5273.989999999994, "sell_volume": 5602.969999999992, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.941284711501222, "cumulative_delta": -328.980000000002, "delta_percent": -3.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7608.889999999988, "point_of_control_volume": 7608.889999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T12:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:48:06+01:00", "last_60min": { "current_imbalance": -13.375, "imbalance_change_60min": 3.093, "min_imbalance": -21.409, "max_imbalance": 37.733, "average_imbalance": 6.222314814814815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.018, 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037812072383197784, "average_range_1m": 0.08732323232323226, "atr_14_1m": 0.0695, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91579.18, "zen_price": 16.009, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -2.01, "correlation_1h": 0.381, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T12:48:07+01:00", "key_levels": { "current_price": 16.009, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.96, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.2%" } } }, { "timestamp": "2025-11-18T12:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466541, "price_data": { "timestamp": "2025-11-18T12:49:02+01:00", "symbol": "ZENUSDC", "current_price": 16.014, "bid": 16.005, "ask": 16.021, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09991257649557755, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.539, "volume_24h": 940242.78, "volume_usdc_24h": 0, "price_change_24h": 0.475, "price_change_24h_percent": 3.057, "trades_24h": 48729 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:49:02+01:00", "bids_analysis": { "total_quantity": 6887.82, "levels_count": 100, "top_10_bids": [ { "price": 16.021, "quantity": 41.62, "cumulative": 41.62 }, { "price": 16.019, "quantity": 6.58, "cumulative": 48.199999999999996 }, { "price": 16.016, "quantity": 87.33, "cumulative": 135.53 }, { "price": 16.015, "quantity": 89.05, "cumulative": 224.57999999999998 }, { "price": 16.014, "quantity": 6.58, "cumulative": 231.16 }, { "price": 16.013, "quantity": 35.04, "cumulative": 266.2 }, { "price": 16.009, "quantity": 6.58, "cumulative": 272.78 }, { "price": 16.008, "quantity": 6.58, "cumulative": 279.35999999999996 }, { "price": 16.007, "quantity": 87.33, "cumulative": 366.68999999999994 }, { "price": 16.005, "quantity": 6.58, "cumulative": 373.2699999999999 } ] }, "asks_analysis": { "total_quantity": 8428.8, "levels_count": 100, "top_10_asks": [ { "price": 16.038, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.041, "quantity": 93.91, "cumulative": 100.49 }, { "price": 16.042, "quantity": 35.04, "cumulative": 135.53 }, { "price": 16.043, "quantity": 89.05, "cumulative": 224.57999999999998 }, { "price": 16.047, "quantity": 6.58, "cumulative": 231.16 }, { "price": 16.049, "quantity": 122.37, "cumulative": 353.53 }, { "price": 16.05, "quantity": 95.63, "cumulative": 449.15999999999997 }, { "price": 16.057, "quantity": 1.22, "cumulative": 450.38 }, { "price": 16.058, "quantity": 35.04, "cumulative": 485.42 }, { "price": 16.059, "quantity": 95.63, "cumulative": 581.05 } ] }, "imbalance": { "quantity_difference": -1540.9799999999996, "percent": -10.061, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8171768223234624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.974, "quantity": 124.09 }, { "price": 15.967, "quantity": 124.09 }, { "price": 15.96, "quantity": 130.67 }, { "price": 15.908, "quantity": 116.37 }, { "price": 15.902, "quantity": 111.92 } ], "accumulation_ask_levels": [ { "price": 16.049, "quantity": 122.37 }, { "price": 16.073, "quantity": 420.3 }, { "price": 16.075, "quantity": 168.89 }, { "price": 16.255, "quantity": 410.78 }, { "price": 16.33, "quantity": 125.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 7852.38188, "body_percent": 0.23887352275584772, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19736.3430855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.394, "lowest": 15.642, "range": 0.7519999999999989, "current": 16.014 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.014, "volume": 7449.34031, "body_percent": 0.7868161823926578, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 68986.88399633334, "latest": 7449.34031, "ratio_latest_vs_avg": 0.10798197973974201, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.507, "range": 1.7769999999999992, "current": 16.014 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.014, "volume": 1020198.99388, "body_percent": 1.12373425537171, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.3719999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 462308.68099416647, "latest": 1020198.99388, "ratio_latest_vs_avg": 2.2067485120247463, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.014 } } }, "technical_indicators": { "1m": { "rsi_14": 48.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04469785, "signal_line": 15.93170369, "histogram": -15.97640154 }, "bollinger_bands": { "upper": 16.18303116, "middle": 15.9977, "lower": 15.81236884 }, "stochastic": { "K": 25.55, "D": 8.43 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 15.93933333333333, "sma_20": 15.997699999999998, "ema_12": 15.931703693717708, "ema_26": 15.97640153934639 } }, "5m": { "rsi_14": 65.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16894523, "signal_line": 16.44354464, "histogram": -16.27459941 }, "bollinger_bands": { "upper": 16.85183534, "middle": 16.2282, "lower": 15.60456466 }, "stochastic": { "K": 84.67, "D": 27.94 }, "atr": 0, "momentum": 0.575, "moving_averages": { "sma_9": 16.53077777777778, "sma_20": 16.2282, "ema_12": 16.443544637093982, "ema_26": 16.274599408468372 } }, "1h": { "rsi_14": 50.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03592226, "signal_line": 15.87049271, "histogram": -15.90641497 }, "bollinger_bands": { "upper": 16.79167829, "middle": 15.92785, "lower": 15.06402171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.704, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.927850000000001, "ema_12": 15.870492707233707, "ema_26": 15.906414968578432 } } }, "volume_profile": { "timestamp": "2025-11-18T12:49:04+01:00", "last_500_trades": { "buy_volume": 5363.0399999999945, "sell_volume": 5596.389999999991, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.9583034777776394, "cumulative_delta": -233.35000000000218, "delta_percent": -2.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7697.939999999988, "point_of_control_volume": 7697.939999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T12:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:49:05+01:00", "last_60min": { "current_imbalance": 7.9, "imbalance_change_60min": -14.659999999999998, "min_imbalance": -21.409, "max_imbalance": 37.733, "average_imbalance": 6.6735740740740725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.912, -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037735206624225203, "average_range_1m": 0.08618181818181812, "atr_14_1m": 0.066, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91578.98, "zen_price": 16.014, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -1.14, "correlation_1h": 0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:49:06+01:00", "key_levels": { "current_price": 16.014, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 7.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53%" } } }, { "timestamp": "2025-11-18T12:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466603, "price_data": { "timestamp": "2025-11-18T12:50:03+01:00", "symbol": "ZENUSDC", "current_price": 16.079, "bid": 16.077, "ask": 16.094, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10572796815722034, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.529, "volume_24h": 940289.57, "volume_usdc_24h": 0, "price_change_24h": 0.55, "price_change_24h_percent": 3.542, "trades_24h": 48745 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:50:03+01:00", "bids_analysis": { "total_quantity": 5840.68, "levels_count": 100, "top_10_bids": [ { "price": 16.096, "quantity": 35.04, "cumulative": 35.04 }, { "price": 16.093, "quantity": 87.33, "cumulative": 122.37 }, { "price": 16.09, "quantity": 6.58, "cumulative": 128.95000000000002 }, { "price": 16.089, "quantity": 89.05, "cumulative": 218 }, { "price": 16.088, "quantity": 41.62, "cumulative": 259.62 }, { "price": 16.086, "quantity": 6.58, "cumulative": 266.2 }, { "price": 16.081, "quantity": 124.09, "cumulative": 390.28999999999996 }, { "price": 16.08, "quantity": 6.58, "cumulative": 396.86999999999995 }, { "price": 16.079, "quantity": 87.33, "cumulative": 484.19999999999993 }, { "price": 16.077, "quantity": 6.58, "cumulative": 490.7799999999999 } ] }, "asks_analysis": { "total_quantity": 8412.46, "levels_count": 100, "top_10_asks": [ { "price": 16.113, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.114, "quantity": 18.46, "cumulative": 25.04 }, { "price": 16.115, "quantity": 89.05, "cumulative": 114.09 }, { "price": 16.116, "quantity": 6.58, "cumulative": 120.67 }, { "price": 16.118, "quantity": 6.58, "cumulative": 127.25 }, { "price": 16.12, "quantity": 41.62, "cumulative": 168.87 }, { "price": 16.121, "quantity": 87.33, "cumulative": 256.2 }, { "price": 16.122, "quantity": 95.63, "cumulative": 351.83 }, { "price": 16.126, "quantity": 6.58, "cumulative": 358.40999999999997 }, { "price": 16.127, "quantity": 35.04, "cumulative": 393.45 } ] }, "imbalance": { "quantity_difference": -2571.779999999999, "percent": -18.044, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6942891853274786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 16.081, "quantity": 124.09 }, { "price": 16.073, "quantity": 124.09 }, { "price": 16.066, "quantity": 124.09 }, { "price": 16, "quantity": 112.15 }, { "price": 15.974, "quantity": 124.09 } ], "accumulation_ask_levels": [ { "price": 16.156, "quantity": 118.45 }, { "price": 16.212, "quantity": 128.95 }, { "price": 16.225, "quantity": 122.37 }, { "price": 16.238, "quantity": 122.37 }, { "price": 16.255, "quantity": 410.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:31:00+01:00", "open": 15.833, "high": 15.833, "low": 15.765, "close": 15.777, "volume": 3928.08951, "body_percent": 0.353691656666462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-11-18T12:32:00+01:00", "open": 15.784, "high": 15.842, "low": 15.784, "close": 15.808, "volume": 5787.27442, "body_percent": 0.15205271160668482, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.081, "low": 16.079, "close": 16.079, "volume": 1496.70585, "body_percent": 0.012437037497661164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19001.282347833334, "latest": 1496.70585, "ratio_latest_vs_avg": 0.07876867585048361, "max": 168814.26897, "min": 519.05027 }, "price_stats": { "highest": 16.394, "lowest": 15.642, "range": 0.7519999999999989, "current": 16.079 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.081, "low": 16.079, "close": 16.079, "volume": 1496.70585, "body_percent": 0.012437037497661164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68109.78860783335, "latest": 1496.70585, "ratio_latest_vs_avg": 0.021974900826925527, "max": 394223.35754, "min": 1496.70585 }, "price_stats": { "highest": 17.284, "lowest": 15.587, "range": 1.6969999999999992, "current": 16.079 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.079, "volume": 1023866.5232, "body_percent": 0.7224005927389533, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.43700000000000117, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 462369.80648283317, "latest": 1023866.5232, "ratio_latest_vs_avg": 2.214388804901373, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.079 } } }, "technical_indicators": { "1m": { "rsi_14": 48.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05499991, "signal_line": 15.94610579, "histogram": -16.0011057 }, "bollinger_bands": { "upper": 16.19236578, "middle": 16.0112, "lower": 15.83003422 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.302, "moving_averages": { "sma_9": 15.95522222222222, "sma_20": 16.011199999999995, "ema_12": 15.946105792351213, "ema_26": 16.00110570152617 } }, "5m": { "rsi_14": 60.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15179389, "signal_line": 16.42090897, "histogram": -16.26911508 }, "bollinger_bands": { "upper": 16.80660149, "middle": 16.2065, "lower": 15.60639851 }, "stochastic": { "K": 90.21, "D": 29.77 }, "atr": 0, "momentum": 0.555, "moving_averages": { "sma_9": 16.489222222222224, "sma_20": 16.2065, "ema_12": 16.420908974166156, "ema_26": 16.269115081137855 } }, "1h": { "rsi_14": 49.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05111245, "signal_line": 15.87383949, "histogram": -15.92495193 }, "bollinger_bands": { "upper": 16.79797477, "middle": 15.93185, "lower": 15.06572523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.624, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.93185, "ema_12": 15.873839488359932, "ema_26": 15.92495193369814 } } }, "volume_profile": { "timestamp": "2025-11-18T12:50:05+01:00", "last_500_trades": { "buy_volume": 4920.139999999994, "sell_volume": 5035.509999999993, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.9770887159393986, "cumulative_delta": -115.37000000000185, "delta_percent": -1.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6789.709999999989, "point_of_control_volume": 6789.709999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-11-18T12:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:50:06+01:00", "last_60min": { "current_imbalance": -10.061, "imbalance_change_60min": -34.131, "min_imbalance": -21.409, "max_imbalance": 37.733, "average_imbalance": 6.069481481481482, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.935, 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00379232941430216, "average_range_1m": 0.08558585858585852, "atr_14_1m": 0.06735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91589.53, "zen_price": 16.094, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.8, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:50:08+01:00", "key_levels": { "current_price": 16.094, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.39, "distance_to_support_percent": 7.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.7%" } } }, { "timestamp": "2025-11-18T12:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466721, "price_data": { "timestamp": "2025-11-18T12:52:02+01:00", "symbol": "ZENUSDC", "current_price": 16.266, "bid": 16.268, "ask": 16.282, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08606910119266782, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.465, "volume_24h": 940976.93, "volume_usdc_24h": 0, "price_change_24h": 0.801, "price_change_24h_percent": 5.179, "trades_24h": 48807 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:52:02+01:00", "bids_analysis": { "total_quantity": 6077.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.269, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.268, "quantity": 87.33, "cumulative": 93.91 }, { "price": 16.266, "quantity": 6.58, "cumulative": 100.49 }, { "price": 16.262, "quantity": 37.01, "cumulative": 137.5 }, { "price": 16.261, "quantity": 95.63, "cumulative": 233.13 }, { "price": 16.26, "quantity": 87.33, "cumulative": 320.46 }, { "price": 16.256, "quantity": 6.58, "cumulative": 327.03999999999996 }, { "price": 16.255, "quantity": 37.01, "cumulative": 364.04999999999995 }, { "price": 16.254, "quantity": 95.63, "cumulative": 459.67999999999995 }, { "price": 16.253, "quantity": 87.33, "cumulative": 547.01 } ] }, "asks_analysis": { "total_quantity": 7647.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 16.288, "quantity": 16.77, "cumulative": 16.77 }, { "price": 16.289, "quantity": 37.01, "cumulative": 53.78 }, { "price": 16.292, "quantity": 89.05, "cumulative": 142.82999999999998 }, { "price": 16.298, "quantity": 6.58, "cumulative": 149.41 }, { "price": 16.299, "quantity": 89.05, "cumulative": 238.45999999999998 }, { "price": 16.3, "quantity": 37.01, "cumulative": 275.46999999999997 }, { "price": 16.302, "quantity": 6.58, "cumulative": 282.04999999999995 }, { "price": 16.303, "quantity": 179.13, "cumulative": 461.17999999999995 }, { "price": 16.304, "quantity": 87.33, "cumulative": 548.51 }, { "price": 16.305, "quantity": 6.58, "cumulative": 555.09 } ] }, "imbalance": { "quantity_difference": -1570.0100000000057, "percent": -11.44, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7946921055040467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 16.212, "quantity": 334.41 }, { "price": 16.17, "quantity": 113.25 }, { "price": 16.163, "quantity": 113.97 }, { "price": 16.137, "quantity": 122.37 }, { "price": 16.113, "quantity": 122.37 } ], "accumulation_ask_levels": [ { "price": 16.303, "quantity": 179.13 }, { "price": 16.35, "quantity": 221.34 }, { "price": 16.363, "quantity": 122.37 }, { "price": 16.43, "quantity": 146.88 }, { "price": 16.562, "quantity": 122.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:33:00+01:00", "open": 15.755, "high": 16.125, "low": 15.755, "close": 15.9, "volume": 132985.479, "body_percent": 0.9203427483338595, "direction": "GREEN", "wick_upper": 0.22499999999999964, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.266, "high": 16.266, "low": 16.266, "close": 16.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18471.29583766667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.394, "lowest": 15.642, "range": 0.7519999999999989, "current": 16.266 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.266, "volume": 32769.6331, "body_percent": 1.1504259685342872, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 68631.00406200002, "latest": 32769.6331, "ratio_latest_vs_avg": 0.47747564745514287, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.587, "range": 1.6969999999999992, "current": 16.266 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.266, "volume": 1055139.45045, "body_percent": 0.43220548283524773, "direction": "GREEN", "wick_upper": 0.05100000000000193, "wick_lower": 0.554000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 462891.0219369998, "latest": 1055139.45045, "ratio_latest_vs_avg": 2.279455423513498, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.266 } } }, "technical_indicators": { "1m": { "rsi_14": 31.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06732718, "signal_line": 16.01794883, "histogram": -16.08527601 }, "bollinger_bands": { "upper": 16.25137476, "middle": 16.06495, "lower": 15.87852524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.366, "moving_averages": { "sma_9": 16.004111111111115, "sma_20": 16.064949999999996, "ema_12": 16.01794882998686, "ema_26": 16.08527600876298 } }, "5m": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.119135, "signal_line": 16.42810455, "histogram": -16.30896956 }, "bollinger_bands": { "upper": 16.81343332, "middle": 16.2151, "lower": 15.61676668 }, "stochastic": { "K": 90.21, "D": 29.77 }, "atr": 0, "momentum": 0.383, "moving_averages": { "sma_9": 16.489222222222224, "sma_20": 16.2151, "ema_12": 16.42810455358754, "ema_26": 16.308969556145225 } }, "1h": { "rsi_14": 47.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08377134, "signal_line": 15.88103507, "histogram": -15.96480641 }, "bollinger_bands": { "upper": 16.81620624, "middle": 15.94045, "lower": 15.06469376 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.452, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.940450000000002, "ema_12": 15.881035067781314, "ema_26": 15.964806408705515 } } }, "volume_profile": { "timestamp": "2025-11-18T12:52:04+01:00", "last_500_trades": { "buy_volume": 4932.649999999994, "sell_volume": 4782.879999999999, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 1.031313769109824, "cumulative_delta": 149.76999999999822, "delta_percent": 1.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8064.319999999988, "point_of_control_volume": 8064.319999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-11-18T12:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:52:05+01:00", "last_60min": { "current_imbalance": -18.044, "imbalance_change_60min": -6.806000000000001, "min_imbalance": -21.409, "max_imbalance": 35.848, "average_imbalance": 4.677452830188679, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.775, 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003889350712703943, "average_range_1m": 0.08619191919191911, "atr_14_1m": 0.07164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91570.97, "zen_price": 16.263, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.35, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:52:07+01:00", "key_levels": { "current_price": 16.266, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.26, "distance_to_support_percent": 8.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.5%" } } }, { "timestamp": "2025-11-18T12:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466782, "price_data": { "timestamp": "2025-11-18T12:53:02+01:00", "symbol": "ZENUSDC", "current_price": 16.237, "bid": 16.212, "ask": 16.233, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.1293342366200702, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.416, "volume_24h": 939339.64, "volume_usdc_24h": 0, "price_change_24h": 0.821, "price_change_24h_percent": 5.326, "trades_24h": 48686 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:53:03+01:00", "bids_analysis": { "total_quantity": 5905.49, "levels_count": 100, "top_10_bids": [ { "price": 16.218, "quantity": 87.33, "cumulative": 87.33 }, { "price": 16.213, "quantity": 6.58, "cumulative": 93.91 }, { "price": 16.212, "quantity": 37.01, "cumulative": 130.92 }, { "price": 16.211, "quantity": 87.33, "cumulative": 218.25 }, { "price": 16.208, "quantity": 6.58, "cumulative": 224.83 }, { "price": 16.206, "quantity": 95.63, "cumulative": 320.46000000000004 }, { "price": 16.205, "quantity": 37.01, "cumulative": 357.47 }, { "price": 16.204, "quantity": 87.33, "cumulative": 444.8 }, { "price": 16.202, "quantity": 6.58, "cumulative": 451.38 }, { "price": 16.199, "quantity": 95.63, "cumulative": 547.01 } ] }, "asks_analysis": { "total_quantity": 6769.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.233, "quantity": 16.73, "cumulative": 16.73 }, { "price": 16.234, "quantity": 89.05, "cumulative": 105.78 }, { "price": 16.237, "quantity": 37.01, "cumulative": 142.79 }, { "price": 16.241, "quantity": 89.05, "cumulative": 231.83999999999997 }, { "price": 16.243, "quantity": 6.58, "cumulative": 238.42 }, { "price": 16.244, "quantity": 37.01, "cumulative": 275.43 }, { "price": 16.245, "quantity": 6.58, "cumulative": 282.01 }, { "price": 16.247, "quantity": 93.91, "cumulative": 375.91999999999996 }, { "price": 16.248, "quantity": 89.05, "cumulative": 464.96999999999997 }, { "price": 16.249, "quantity": 6.58, "cumulative": 471.54999999999995 } ] }, "imbalance": { "quantity_difference": -864.5000000000036, "percent": -6.82, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8723040949838917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.179, "quantity": 259.14 }, { "price": 16.17, "quantity": 112.54 }, { "price": 16.163, "quantity": 113.97 }, { "price": 16.137, "quantity": 122.37 }, { "price": 16.113, "quantity": 122.37 } ], "accumulation_ask_levels": [ { "price": 16.272, "quantity": 130.92 }, { "price": 16.324, "quantity": 112.01 }, { "price": 16.35, "quantity": 214.76 }, { "price": 16.528, "quantity": 122.97 }, { "price": 16.66, "quantity": 180.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:34:00+01:00", "open": 15.906, "high": 16.023, "low": 15.865, "close": 15.96, "volume": 34994.10988, "body_percent": 0.3394945303659014, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18325.203748000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.317, "lowest": 15.642, "range": 0.6750000000000007, "current": 16.237 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.237, "volume": 32854.21829, "body_percent": 0.9700889248181009, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 68632.41381516668, "latest": 32854.21829, "ratio_latest_vs_avg": 0.47869827773330814, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.587, "range": 1.6969999999999992, "current": 16.237 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.237, "volume": 1055224.03564, "body_percent": 0.2531489256606373, "direction": "GREEN", "wick_upper": 0.08000000000000185, "wick_lower": 0.554000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 462892.43169016653, "latest": 1055224.03564, "ratio_latest_vs_avg": 2.2796312132109042, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.237 } } }, "technical_indicators": { "1m": { "rsi_14": 32.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05488059, "signal_line": 16.03796028, "histogram": -16.09284087 }, "bollinger_bands": { "upper": 16.25957084, "middle": 16.08035, "lower": 15.90112916 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.277, "moving_averages": { "sma_9": 16.02411111111111, "sma_20": 16.080350000000003, "ema_12": 16.037960280342894, "ema_26": 16.092840867619657 } }, "5m": { "rsi_14": 53.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12464144, "signal_line": 16.42689135, "histogram": -16.30224991 }, "bollinger_bands": { "upper": 16.81162334, "middle": 16.21365, "lower": 15.61567666 }, "stochastic": { "K": 90.21, "D": 29.77 }, "atr": 0, "momentum": 0.412, "moving_averages": { "sma_9": 16.489222222222224, "sma_20": 16.21365, "ema_12": 16.426891345429283, "ema_26": 16.30224990628933 } }, "1h": { "rsi_14": 47.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0782649, "signal_line": 15.87982186, "histogram": -15.95808676 }, "bollinger_bands": { "upper": 16.81268896, "middle": 15.939, "lower": 15.06531104 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.481, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.939000000000002, "ema_12": 15.879821859623059, "ema_26": 15.958086758849623 } } }, "volume_profile": { "timestamp": "2025-11-18T12:53:04+01:00", "last_500_trades": { "buy_volume": 4727.7899999999945, "sell_volume": 4786.6, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.9877136171812966, "cumulative_delta": -58.81000000000247, "delta_percent": -0.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8069.529999999989, "point_of_control_volume": 8069.529999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T12:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:53:05+01:00", "last_60min": { "current_imbalance": -11.44, "imbalance_change_60min": -47.288, "min_imbalance": -21.409, "max_imbalance": 35.848, "average_imbalance": 4.673641509433964, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.023, 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038816457338326704, "average_range_1m": 0.08556565656565651, "atr_14_1m": 0.07085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91553.29, "zen_price": 16.237, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.31, "correlation_1h": 0.639, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:53:07+01:00", "key_levels": { "current_price": 16.237, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.45, "distance_to_support_percent": 8.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.7%" } } }, { "timestamp": "2025-11-18T12:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466842, "price_data": { "timestamp": "2025-11-18T12:54:02+01:00", "symbol": "ZENUSDC", "current_price": 16.237, "bid": 16.184, "ask": 16.202, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11085791710291731, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.48, "volume_24h": 939147.27, "volume_usdc_24h": 0, "price_change_24h": 0.757, "price_change_24h_percent": 4.89, "trades_24h": 48669 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:54:02+01:00", "bids_analysis": { "total_quantity": 5356.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.184, "quantity": 33.36, "cumulative": 33.36 }, { "price": 16.183, "quantity": 87.33, "cumulative": 120.69 }, { "price": 16.181, "quantity": 6.58, "cumulative": 127.27 }, { "price": 16.18, "quantity": 37.01, "cumulative": 164.28 }, { "price": 16.179, "quantity": 6.58, "cumulative": 170.86 }, { "price": 16.177, "quantity": 95.63, "cumulative": 266.49 }, { "price": 16.176, "quantity": 87.33, "cumulative": 353.82 }, { "price": 16.174, "quantity": 6.58, "cumulative": 360.4 }, { "price": 16.171, "quantity": 41.62, "cumulative": 402.02 }, { "price": 16.17, "quantity": 89.05, "cumulative": 491.07 } ] }, "asks_analysis": { "total_quantity": 6981.7400000000025, "levels_count": 100, "top_10_asks": [ { "price": 16.202, "quantity": 37.01, "cumulative": 37.01 }, { "price": 16.206, "quantity": 89.05, "cumulative": 126.06 }, { "price": 16.209, "quantity": 37.01, "cumulative": 163.07 }, { "price": 16.211, "quantity": 87.33, "cumulative": 250.39999999999998 }, { "price": 16.212, "quantity": 6.58, "cumulative": 256.97999999999996 }, { "price": 16.213, "quantity": 89.05, "cumulative": 346.03 }, { "price": 16.214, "quantity": 6.58, "cumulative": 352.60999999999996 }, { "price": 16.216, "quantity": 43.59, "cumulative": 396.19999999999993 }, { "price": 16.219, "quantity": 93.91, "cumulative": 490.1099999999999 }, { "price": 16.22, "quantity": 89.05, "cumulative": 579.1599999999999 } ] }, "imbalance": { "quantity_difference": -1625.420000000002, "percent": -13.174, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.767189840927906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.154, "quantity": 212.64 }, { "price": 16.137, "quantity": 122.37 }, { "price": 16.113, "quantity": 122.37 }, { "price": 16.1, "quantity": 121.98 }, { "price": 16.089, "quantity": 113.58 } ], "accumulation_ask_levels": [ { "price": 16.234, "quantity": 111.92 }, { "price": 16.255, "quantity": 271.31 }, { "price": 16.256, "quantity": 109.98 }, { "price": 16.272, "quantity": 210.76 }, { "price": 16.35, "quantity": 214.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 15.995, "low": 15.963, "close": 15.995, "volume": 11354.23657, "body_percent": 0.03126954346465919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000001023, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18288.368379833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.317, "lowest": 15.642, "range": 0.6750000000000007, "current": 16.237 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.237, "volume": 32854.21829, "body_percent": 0.9700889248181009, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 68632.41381516668, "latest": 32854.21829, "ratio_latest_vs_avg": 0.47869827773330814, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.587, "range": 1.6969999999999992, "current": 16.237 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.237, "volume": 1055224.03564, "body_percent": 0.2531489256606373, "direction": "GREEN", "wick_upper": 0.08000000000000185, "wick_lower": 0.554000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 462892.43169016653, "latest": 1055224.03564, "ratio_latest_vs_avg": 2.2796312132109042, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.237 } } }, "technical_indicators": { "1m": { "rsi_14": 34.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05133326, "signal_line": 16.05213488, "histogram": -16.10346814 }, "bollinger_bands": { "upper": 16.27685771, "middle": 16.0942, "lower": 15.91154229 }, "stochastic": { "K": 2.01, "D": 0.66 }, "atr": 0, "momentum": -0.242, "moving_averages": { "sma_9": 16.044222222222224, "sma_20": 16.0942, "ema_12": 16.052134876768875, "ema_26": 16.10346813702923 } }, "5m": { "rsi_14": 53.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12464144, "signal_line": 16.42689135, "histogram": -16.30224991 }, "bollinger_bands": { "upper": 16.81162334, "middle": 16.21365, "lower": 15.61567666 }, "stochastic": { "K": 90.21, "D": 29.77 }, "atr": 0, "momentum": 0.412, "moving_averages": { "sma_9": 16.489222222222224, "sma_20": 16.21365, "ema_12": 16.426891345429283, "ema_26": 16.30224990628933 } }, "1h": { "rsi_14": 47.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0782649, "signal_line": 15.87982186, "histogram": -15.95808676 }, "bollinger_bands": { "upper": 16.81268896, "middle": 15.939, "lower": 15.06531104 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.481, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.939000000000002, "ema_12": 15.879821859623059, "ema_26": 15.958086758849623 } } }, "volume_profile": { "timestamp": "2025-11-18T12:54:04+01:00", "last_500_trades": { "buy_volume": 4727.7899999999945, "sell_volume": 4786.6, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.9877136171812966, "cumulative_delta": -58.81000000000247, "delta_percent": -0.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8069.529999999989, "point_of_control_volume": 8069.529999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T12:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:54:05+01:00", "last_60min": { "current_imbalance": -6.82, "imbalance_change_60min": -23.665, "min_imbalance": -21.409, "max_imbalance": 33.888, "average_imbalance": 3.8685849056603763, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.022, 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003860449221410709, "average_range_1m": 0.08416161616161612, "atr_14_1m": 0.06485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91522.77, "zen_price": 16.237, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.18, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:54:07+01:00", "key_levels": { "current_price": 16.237, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.45, "distance_to_support_percent": 8.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.7%" } } }, { "timestamp": "2025-11-18T12:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466902, "price_data": { "timestamp": "2025-11-18T12:55:03+01:00", "symbol": "ZENUSDC", "current_price": 16.176, "bid": 16.114, "ask": 16.129, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09272997032641302, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.6, "volume_24h": 939037.23, "volume_usdc_24h": 0, "price_change_24h": 0.576, "price_change_24h_percent": 3.692, "trades_24h": 48646 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:55:03+01:00", "bids_analysis": { "total_quantity": 6439.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.111, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.11, "quantity": 16.03, "cumulative": 22.61 }, { "price": 16.109, "quantity": 6.58, "cumulative": 29.189999999999998 }, { "price": 16.105, "quantity": 33.04, "cumulative": 62.23 }, { "price": 16.104, "quantity": 124.34, "cumulative": 186.57 }, { "price": 16.103, "quantity": 95.63, "cumulative": 282.2 }, { "price": 16.097, "quantity": 130.92, "cumulative": 413.12 }, { "price": 16.096, "quantity": 89.05, "cumulative": 502.17 }, { "price": 16.091, "quantity": 6.58, "cumulative": 508.75 }, { "price": 16.089, "quantity": 89.05, "cumulative": 597.8 } ] }, "asks_analysis": { "total_quantity": 8012.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.128, "quantity": 26.5, "cumulative": 26.5 }, { "price": 16.129, "quantity": 37.01, "cumulative": 63.51 }, { "price": 16.132, "quantity": 87.33, "cumulative": 150.84 }, { "price": 16.133, "quantity": 89.05, "cumulative": 239.89 }, { "price": 16.136, "quantity": 37.01, "cumulative": 276.9 }, { "price": 16.139, "quantity": 93.91, "cumulative": 370.80999999999995 }, { "price": 16.141, "quantity": 89.05, "cumulative": 459.85999999999996 }, { "price": 16.142, "quantity": 6.58, "cumulative": 466.43999999999994 }, { "price": 16.143, "quantity": 37.01, "cumulative": 503.44999999999993 }, { "price": 16.15, "quantity": 6.58, "cumulative": 510.0299999999999 } ] }, "imbalance": { "quantity_difference": -1572.7200000000003, "percent": -10.883, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.803709098261524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 16.104, "quantity": 124.34 }, { "price": 16.097, "quantity": 130.92 }, { "price": 16.077, "quantity": 183.45 }, { "price": 16.05, "quantity": 109.62 }, { "price": 16.035, "quantity": 128.73 } ], "accumulation_ask_levels": [ { "price": 16.167, "quantity": 200.59 }, { "price": 16.178, "quantity": 167.17 }, { "price": 16.234, "quantity": 113.93 }, { "price": 16.255, "quantity": 264.73 }, { "price": 16.35, "quantity": 179.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:36:00+01:00", "open": 16.003, "high": 16.037, "low": 15.983, "close": 15.994, "volume": 12912.96871, "body_percent": 0.056239455102170474, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18275.798974166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.317, "lowest": 15.642, "range": 0.6750000000000007, "current": 16.176 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68278.06903216668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 394223.35754, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.176 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.176, "volume": 1056636.68572, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.5339999999999989, "pattern": "HAMMER" } ], "volume_stats": { "average": 462915.9758581665, "latest": 1056636.68572, "ratio_latest_vs_avg": 2.2825669037694745, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.176 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03737327, "signal_line": 16.05950713, "histogram": -16.0968804 }, "bollinger_bands": { "upper": 16.27297106, "middle": 16.1002, "lower": 15.92742894 }, "stochastic": { "K": 1.34, "D": 0.44 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 16.055, "sma_20": 16.1002, "ema_12": 16.05950713000743, "ema_26": 16.096880397215482 } }, "5m": { "rsi_14": 54.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12424734, "signal_line": 16.38349205, "histogram": -16.25924471 }, "bollinger_bands": { "upper": 16.75021955, "middle": 16.18695, "lower": 15.62368045 }, "stochastic": { "K": 81.53, "D": 26.91 }, "atr": 0, "momentum": 0.379, "moving_averages": { "sma_9": 16.439444444444447, "sma_20": 16.18695, "ema_12": 16.383492047515176, "ema_26": 16.259244708016393 } }, "1h": { "rsi_14": 48.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06668238, "signal_line": 15.87726994, "histogram": -15.94395232 }, "bollinger_bands": { "upper": 16.80587424, "middle": 15.93595, "lower": 15.06602576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.542, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.93595, "ema_12": 15.877269939014312, "ema_26": 15.943952322945844 } } }, "volume_profile": { "timestamp": "2025-11-18T12:55:05+01:00", "last_500_trades": { "buy_volume": 4721.209999999995, "sell_volume": 4873.93, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.9686659430890461, "cumulative_delta": -152.72000000000284, "delta_percent": -1.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8156.859999999989, "point_of_control_volume": 8156.859999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T12:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:55:06+01:00", "last_60min": { "current_imbalance": -13.174, "imbalance_change_60min": -46.051, "min_imbalance": -21.409, "max_imbalance": 33.888, "average_imbalance": 3.3021886792452846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.767, 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003875760420854102, "average_range_1m": 0.08293939393939391, "atr_14_1m": 0.06514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91567.63, "zen_price": 16.176, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.19, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T12:55:07+01:00", "key_levels": { "current_price": 16.176, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 7.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.3%" } } }, { "timestamp": "2025-11-18T12:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763466962, "price_data": { "timestamp": "2025-11-18T12:56:02+01:00", "symbol": "ZENUSDC", "current_price": 16.086, "bid": 16.042, "ask": 16.056, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08703220191470439, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.663, "volume_24h": 936300.36, "volume_usdc_24h": 0, "price_change_24h": 0.423, "price_change_24h_percent": 2.701, "trades_24h": 48520 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:56:02+01:00", "bids_analysis": { "total_quantity": 6712.759999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.042, "quantity": 25.08, "cumulative": 25.08 }, { "price": 16.041, "quantity": 89.05, "cumulative": 114.13 }, { "price": 16.037, "quantity": 6.58, "cumulative": 120.71 }, { "price": 16.035, "quantity": 43.59, "cumulative": 164.3 }, { "price": 16.034, "quantity": 89.05, "cumulative": 253.35000000000002 }, { "price": 16.033, "quantity": 6.58, "cumulative": 259.93 }, { "price": 16.029, "quantity": 6.58, "cumulative": 266.51 }, { "price": 16.026, "quantity": 6.58, "cumulative": 273.09 }, { "price": 16.025, "quantity": 89.05, "cumulative": 362.14 }, { "price": 16.024, "quantity": 6.58, "cumulative": 368.71999999999997 } ] }, "asks_analysis": { "total_quantity": 7566.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.056, "quantity": 37.01, "cumulative": 37.01 }, { "price": 16.059, "quantity": 89.05, "cumulative": 126.06 }, { "price": 16.06, "quantity": 87.33, "cumulative": 213.39 }, { "price": 16.063, "quantity": 37.01, "cumulative": 250.39999999999998 }, { "price": 16.066, "quantity": 95.63, "cumulative": 346.03 }, { "price": 16.067, "quantity": 87.33, "cumulative": 433.35999999999996 }, { "price": 16.068, "quantity": 6.58, "cumulative": 439.93999999999994 }, { "price": 16.07, "quantity": 37.01, "cumulative": 476.94999999999993 }, { "price": 16.072, "quantity": 6.58, "cumulative": 483.5299999999999 }, { "price": 16.073, "quantity": 89.05, "cumulative": 572.5799999999999 } ] }, "imbalance": { "quantity_difference": -853.8300000000027, "percent": -5.979, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8871578875028246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.001, "quantity": 236.16 }, { "price": 15.999, "quantity": 113.95 }, { "price": 15.992, "quantity": 182.96 }, { "price": 15.985, "quantity": 176.38 }, { "price": 15.962, "quantity": 102.91 } ], "accumulation_ask_levels": [ { "price": 16.141, "quantity": 174.98 }, { "price": 16.167, "quantity": 112.83 }, { "price": 16.255, "quantity": 264.73 }, { "price": 16.349, "quantity": 124.18 }, { "price": 16.35, "quantity": 179.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:37:00+01:00", "open": 15.994, "high": 16.06, "low": 15.994, "close": 16.06, "volume": 6918.66056, "body_percent": 0.41265474552956705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.086, "high": 16.086, "low": 16.086, "close": 16.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18181.825427999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.317, "lowest": 15.642, "range": 0.6750000000000007, "current": 16.086 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null } ], "volume_stats": { "average": 68279.92971016669, "latest": 111.64068, "ratio_latest_vs_avg": 0.001635043862433517, "max": 394223.35754, "min": 111.64068 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.086 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.086, "volume": 1056748.3264, "body_percent": 0.6791800444554394, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.44399999999999906, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 462917.8365361665, "latest": 1056748.3264, "ratio_latest_vs_avg": 2.2827988964677517, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.086 } } }, "technical_indicators": { "1m": { "rsi_14": 53.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0156206, "signal_line": 16.06696782, "histogram": -16.08258842 }, "bollinger_bands": { "upper": 16.26316694, "middle": 16.1003, "lower": 15.93743306 }, "stochastic": { "K": 31.63, "D": 10.44 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 16.058222222222224, "sma_20": 16.100299999999997, "ema_12": 16.066967819647775, "ema_26": 16.082588416372275 } }, "5m": { "rsi_14": 58.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1413363, "signal_line": 16.37972692, "histogram": -16.23839062 }, "bollinger_bands": { "upper": 16.747433, "middle": 16.18245, "lower": 15.617467 }, "stochastic": { "K": 81.53, "D": 26.91 }, "atr": 0, "momentum": 0.469, "moving_averages": { "sma_9": 16.439444444444447, "sma_20": 16.18245, "ema_12": 16.379726918748172, "ema_26": 16.238390622256723 } }, "1h": { "rsi_14": 49.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04959343, "signal_line": 15.87350481, "histogram": -15.92309824 }, "bollinger_bands": { "upper": 16.7972822, "middle": 15.93145, "lower": 15.0656178 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.632, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.931450000000002, "ema_12": 15.87350481024731, "ema_26": 15.92309823718617 } } }, "volume_profile": { "timestamp": "2025-11-18T12:56:04+01:00", "last_500_trades": { "buy_volume": 4597.169999999995, "sell_volume": 4876.740000000001, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.9426727691039494, "cumulative_delta": -279.5700000000028, "delta_percent": -2.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8124.679999999989, "point_of_control_volume": 8124.679999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-11-18T12:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:56:05+01:00", "last_60min": { "current_imbalance": -10.883, "imbalance_change_60min": -44.771, "min_imbalance": -21.409, "max_imbalance": 33.888, "average_imbalance": 2.476528301886792, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.831, -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0039146049356455406, "average_range_1m": 0.08232323232323228, "atr_14_1m": 0.06421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91535.27, "zen_price": 16.086, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.76, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:56:07+01:00", "key_levels": { "current_price": 16.086, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.45, "distance_to_support_percent": 7.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50%" } } }, { "timestamp": "2025-11-18T12:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467022, "price_data": { "timestamp": "2025-11-18T12:57:02+01:00", "symbol": "ZENUSDC", "current_price": 16.021, "bid": 16.015, "ask": 16.032, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10611072966730828, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.63, "volume_24h": 934928.23, "volume_usdc_24h": 0, "price_change_24h": 0.391, "price_change_24h_percent": 2.502, "trades_24h": 48459 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:57:02+01:00", "bids_analysis": { "total_quantity": 6405.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.015, "quantity": 22.57, "cumulative": 22.57 }, { "price": 16.013, "quantity": 6.58, "cumulative": 29.15 }, { "price": 16.01, "quantity": 153.32, "cumulative": 182.47 }, { "price": 16.009, "quantity": 89.05, "cumulative": 271.52 }, { "price": 16.004, "quantity": 6.58, "cumulative": 278.09999999999997 }, { "price": 16.001, "quantity": 6.58, "cumulative": 284.67999999999995 }, { "price": 16, "quantity": 37.01, "cumulative": 321.68999999999994 }, { "price": 15.999, "quantity": 182.96, "cumulative": 504.65 }, { "price": 15.997, "quantity": 6.58, "cumulative": 511.22999999999996 }, { "price": 15.994, "quantity": 6.58, "cumulative": 517.81 } ] }, "asks_analysis": { "total_quantity": 9021.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.032, "quantity": 22.3, "cumulative": 22.3 }, { "price": 16.033, "quantity": 89.05, "cumulative": 111.35 }, { "price": 16.035, "quantity": 37.01, "cumulative": 148.35999999999999 }, { "price": 16.036, "quantity": 87.33, "cumulative": 235.69 }, { "price": 16.04, "quantity": 6.58, "cumulative": 242.27 }, { "price": 16.042, "quantity": 43.59, "cumulative": 285.86 }, { "price": 16.044, "quantity": 93.91, "cumulative": 379.77 }, { "price": 16.045, "quantity": 89.05, "cumulative": 468.82 }, { "price": 16.046, "quantity": 6.58, "cumulative": 475.4 }, { "price": 16.049, "quantity": 43.59, "cumulative": 518.99 } ] }, "imbalance": { "quantity_difference": -2615.3600000000006, "percent": -16.953, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7100854215764304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 16.01, "quantity": 153.32 }, { "price": 15.999, "quantity": 182.96 }, { "price": 15.992, "quantity": 182.96 }, { "price": 15.985, "quantity": 176.38 }, { "price": 15.974, "quantity": 162.56 } ], "accumulation_ask_levels": [ { "price": 16.067, "quantity": 111.06 }, { "price": 16.073, "quantity": 168.89 }, { "price": 16.167, "quantity": 112.83 }, { "price": 16.255, "quantity": 264.73 }, { "price": 16.309, "quantity": 124.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:38:00+01:00", "open": 16.073, "high": 16.151, "low": 16.073, "close": 16.09, "volume": 28977.15132, "body_percent": 0.10576743607291395, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18023.9778155, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.317, "lowest": 15.642, "range": 0.6750000000000007, "current": 16.021 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.021, "close": 16.021, "volume": 697.20823, "body_percent": 0.5153999006457923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68289.68916933335, "latest": 697.20823, "ratio_latest_vs_avg": 0.010209568069217296, "max": 394223.35754, "min": 697.20823 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.021 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.021, "volume": 1057333.89395, "body_percent": 1.0805137070881743, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.37900000000000134, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 462927.59599533316, "latest": 1057333.89395, "ratio_latest_vs_avg": 2.284015692943609, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.021 } } }, "technical_indicators": { "1m": { "rsi_14": 54.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00310828, "signal_line": 16.06502103, "histogram": -16.0681293 }, "bollinger_bands": { "upper": 16.26411822, "middle": 16.0951, "lower": 15.92608178 }, "stochastic": { "K": 35.77, "D": 11.8 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 16.061444444444444, "sma_20": 16.0951, "ema_12": 16.065021025434124, "ema_26": 16.068129302789508 } }, "5m": { "rsi_14": 60.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15367832, "signal_line": 16.37700766, "histogram": -16.22332934 }, "bollinger_bands": { "upper": 16.74710513, "middle": 16.1792, "lower": 15.61129487 }, "stochastic": { "K": 81.53, "D": 26.91 }, "atr": 0, "momentum": 0.534, "moving_averages": { "sma_9": 16.439444444444447, "sma_20": 16.1792, "ema_12": 16.37700765908312, "ema_26": 16.22332933809696 } }, "1h": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0372514, "signal_line": 15.87078555, "histogram": -15.90803695 }, "bollinger_bands": { "upper": 16.79217329, "middle": 15.9282, "lower": 15.06422671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.697, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9282, "ema_12": 15.870785550582251, "ema_26": 15.908036953026404 } } }, "volume_profile": { "timestamp": "2025-11-18T12:57:04+01:00", "last_500_trades": { "buy_volume": 4613.979999999995, "sell_volume": 4883.320000000001, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.94484490060041, "cumulative_delta": -269.3400000000024, "delta_percent": -2.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8148.06999999999, "point_of_control_volume": 8148.06999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T12:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:57:05+01:00", "last_60min": { "current_imbalance": -5.979, "imbalance_change_60min": -38.743, "min_imbalance": -21.409, "max_imbalance": 32.764, "average_imbalance": 1.7243207547169814, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.352, -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003928992467934947, "average_range_1m": 0.08171717171717166, "atr_14_1m": 0.06242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91525.48, "zen_price": 16.021, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.13, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:57:07+01:00", "key_levels": { "current_price": 16.021, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.88, "distance_to_support_percent": 7.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.7%" } } }, { "timestamp": "2025-11-18T12:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467082, "price_data": { "timestamp": "2025-11-18T12:58:02+01:00", "symbol": "ZENUSDC", "current_price": 16.021, "bid": 16.032, "ask": 16.045, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08114349915736643, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.682, "volume_24h": 934773.74, "volume_usdc_24h": 0, "price_change_24h": 0.339, "price_change_24h_percent": 2.162, "trades_24h": 48442 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:58:02+01:00", "bids_analysis": { "total_quantity": 6683.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.029, "quantity": 43.59, "cumulative": 43.59 }, { "price": 16.028, "quantity": 89.05, "cumulative": 132.64 }, { "price": 16.027, "quantity": 6.58, "cumulative": 139.22 }, { "price": 16.024, "quantity": 87.33, "cumulative": 226.55 }, { "price": 16.023, "quantity": 6.58, "cumulative": 233.13000000000002 }, { "price": 16.022, "quantity": 37.01, "cumulative": 270.14000000000004 }, { "price": 16.021, "quantity": 89.05, "cumulative": 359.19000000000005 }, { "price": 16.018, "quantity": 6.58, "cumulative": 365.77000000000004 }, { "price": 16.015, "quantity": 130.92, "cumulative": 496.69000000000005 }, { "price": 16.014, "quantity": 89.05, "cumulative": 585.74 } ] }, "asks_analysis": { "total_quantity": 9051.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.045, "quantity": 15.62, "cumulative": 15.62 }, { "price": 16.048, "quantity": 15.62, "cumulative": 31.24 }, { "price": 16.049, "quantity": 87.33, "cumulative": 118.57 }, { "price": 16.05, "quantity": 89.05, "cumulative": 207.62 }, { "price": 16.051, "quantity": 17.01, "cumulative": 224.63 }, { "price": 16.057, "quantity": 89.05, "cumulative": 313.68 }, { "price": 16.059, "quantity": 6.58, "cumulative": 320.26 }, { "price": 16.06, "quantity": 87.33, "cumulative": 407.59 }, { "price": 16.061, "quantity": 37.01, "cumulative": 444.59999999999997 }, { "price": 16.062, "quantity": 6.58, "cumulative": 451.17999999999995 } ] }, "imbalance": { "quantity_difference": -2367.620000000001, "percent": -15.047, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7384232610862038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 16.015, "quantity": 130.92 }, { "price": 16.008, "quantity": 130.92 }, { "price": 16.002, "quantity": 174.21 }, { "price": 16.001, "quantity": 124.34 }, { "price": 15.992, "quantity": 182.96 } ], "accumulation_ask_levels": [ { "price": 16.115, "quantity": 167.17 }, { "price": 16.143, "quantity": 116.36 }, { "price": 16.167, "quantity": 112.83 }, { "price": 16.255, "quantity": 264.73 }, { "price": 16.346, "quantity": 124.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:39:00+01:00", "open": 16.077, "high": 16.09, "low": 16.013, "close": 16.013, "volume": 6238.46059, "body_percent": 0.39808421969272906, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17874.187750166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.317, "lowest": 15.642, "range": 0.6750000000000007, "current": 16.021 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.021, "close": 16.021, "volume": 697.20823, "body_percent": 0.5153999006457923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68289.68916933335, "latest": 697.20823, "ratio_latest_vs_avg": 0.010209568069217296, "max": 394223.35754, "min": 697.20823 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 16.021 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 16.021, "volume": 1057333.89395, "body_percent": 1.0805137070881743, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.37900000000000134, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 462927.59599533316, "latest": 1057333.89395, "ratio_latest_vs_avg": 2.284015692943609, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.021 } } }, "technical_indicators": { "1m": { "rsi_14": 50.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00590025, "signal_line": 16.06047939, "histogram": -16.06637965 }, "bollinger_bands": { "upper": 16.26373286, "middle": 16.09165, "lower": 15.91956714 }, "stochastic": { "K": 7.66, "D": 2.53 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 16.052444444444443, "sma_20": 16.09165, "ema_12": 16.060479393694873, "ema_26": 16.06637964701267 } }, "5m": { "rsi_14": 60.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15367832, "signal_line": 16.37700766, "histogram": -16.22332934 }, "bollinger_bands": { "upper": 16.74710513, "middle": 16.1792, "lower": 15.61129487 }, "stochastic": { "K": 81.53, "D": 26.91 }, "atr": 0, "momentum": 0.534, "moving_averages": { "sma_9": 16.439444444444447, "sma_20": 16.1792, "ema_12": 16.37700765908312, "ema_26": 16.22332933809696 } }, "1h": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0372514, "signal_line": 15.87078555, "histogram": -15.90803695 }, "bollinger_bands": { "upper": 16.79217329, "middle": 15.9282, "lower": 15.06422671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.697, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.9282, "ema_12": 15.870785550582251, "ema_26": 15.908036953026404 } } }, "volume_profile": { "timestamp": "2025-11-18T12:58:04+01:00", "last_500_trades": { "buy_volume": 4613.979999999995, "sell_volume": 4883.320000000001, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.94484490060041, "cumulative_delta": -269.3400000000024, "delta_percent": -2.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8148.06999999999, "point_of_control_volume": 8148.06999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T12:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:58:06+01:00", "last_60min": { "current_imbalance": -16.953, "imbalance_change_60min": -35.272999999999996, "min_imbalance": -21.409, "max_imbalance": 31.667, "average_imbalance": 0.7862641509433951, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.771, -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0039219160068909055, "average_range_1m": 0.08112121212121205, "atr_14_1m": 0.05364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91550, "zen_price": 16.021, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.2, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:58:07+01:00", "key_levels": { "current_price": 16.021, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 7.88, "distance_to_support_percent": 7.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.7%" } } }, { "timestamp": "2025-11-18T12:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763467141, "price_data": { "timestamp": "2025-11-18T12:59:01+01:00", "symbol": "ZENUSDC", "current_price": 15.923, "bid": 15.934, "ask": 15.947, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08164290648747033, "high_24h": 17.284, "low_24h": 14.889, "open_24h": 15.718, "volume_24h": 936677.44, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 1.304, "trades_24h": 48558 }, "orderbook_continuous": { "timestamp": "2025-11-18T12:59:02+01:00", "bids_analysis": { "total_quantity": 7206.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.935, "quantity": 94.11, "cumulative": 94.11 }, { "price": 15.934, "quantity": 37.01, "cumulative": 131.12 }, { "price": 15.928, "quantity": 94.11, "cumulative": 225.23000000000002 }, { "price": 15.927, "quantity": 37.01, "cumulative": 262.24 }, { "price": 15.922, "quantity": 6.58, "cumulative": 268.82 }, { "price": 15.92, "quantity": 37.01, "cumulative": 305.83 }, { "price": 15.919, "quantity": 183.16, "cumulative": 488.99 }, { "price": 15.914, "quantity": 6.58, "cumulative": 495.57 }, { "price": 15.912, "quantity": 119.59, "cumulative": 615.16 }, { "price": 15.911, "quantity": 94.11, "cumulative": 709.27 } ] }, "asks_analysis": { "total_quantity": 8994.38, "levels_count": 100, "top_10_asks": [ { "price": 15.947, "quantity": 7.48, "cumulative": 7.48 }, { "price": 15.953, "quantity": 26.3, "cumulative": 33.78 }, { "price": 15.954, "quantity": 89.05, "cumulative": 122.83 }, { "price": 15.957, "quantity": 6.58, "cumulative": 129.41 }, { "price": 15.96, "quantity": 43.59, "cumulative": 173 }, { "price": 15.961, "quantity": 89.05, "cumulative": 262.05 }, { "price": 15.962, "quantity": 6.58, "cumulative": 268.63 }, { "price": 15.965, "quantity": 6.58, "cumulative": 275.21 }, { "price": 15.967, "quantity": 100.69, "cumulative": 375.9 }, { "price": 15.968, "quantity": 89.05, "cumulative": 464.95 } ] }, "imbalance": { "quantity_difference": -1788.0200000000004, "percent": -11.037, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8012069759116247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.919, "quantity": 183.16 }, { "price": 15.912, "quantity": 119.59 }, { "price": 15.897, "quantity": 100.69 }, { "price": 15.879, "quantity": 183.16 }, { "price": 15.872, "quantity": 182.96 } ], "accumulation_ask_levels": [ { "price": 15.967, "quantity": 100.69 }, { "price": 15.986, "quantity": 168.89 }, { "price": 16.008, "quantity": 100.69 }, { "price": 16.009, "quantity": 126.06 }, { "price": 16.018, "quantity": 126.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T12:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.025, "low": 15.959, "close": 15.992, "volume": 14346.07174, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.03300000000000125, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:41:00+01:00", "open": 15.96, "high": 16.037, "low": 15.953, "close": 16.033, "volume": 2496.14087, "body_percent": 0.45739348370927563, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T12:42:00+01:00", "open": 16.09, "high": 16.09, "low": 16.044, "close": 16.08, "volume": 1204.0108, "body_percent": 0.06215040397763558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999781, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:43:00+01:00", "open": 16.057, "high": 16.167, "low": 16.057, "close": 16.141, "volume": 6497.76258, "body_percent": 0.5231363268356458, "direction": "GREEN", "wick_upper": 0.026000000000003354, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:44:00+01:00", "open": 16.135, "high": 16.143, "low": 16.053, "close": 16.092, "volume": 4687.13878, "body_percent": 0.26650139448405835, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16.023, "close": 16.023, "volume": 908.6129, "body_percent": 0.731057555293963, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:46:00+01:00", "open": 16.03, "high": 16.089, "low": 16.027, "close": 16.089, "volume": 1401.46014, "body_percent": 0.3680598877105271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:47:00+01:00", "open": 16.058, "high": 16.065, "low": 16, "close": 16.009, "volume": 3713.22057, "body_percent": 0.30514385353094714, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T12:48:00+01:00", "open": 16.014, "high": 16.014, "low": 16.014, "close": 16.014, "volume": 1426.0467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:49:00+01:00", "open": 16.056, "high": 16.08, "low": 16.055, "close": 16.075, "volume": 2170.82347, "body_percent": 0.11833582461384123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.227, "low": 16.079, "close": 16.207, "volume": 14944.31151, "body_percent": 0.7835333623530951, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:51:00+01:00", "open": 16.233, "high": 16.302, "low": 16.233, "close": 16.266, "volume": 17825.32159, "body_percent": 0.20328959526888252, "direction": "GREEN", "wick_upper": 0.036000000000001364, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:52:00+01:00", "open": 16.263, "high": 16.263, "low": 16.211, "close": 16.237, "volume": 84.58519, "body_percent": 0.1598721023181661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T12:53:00+01:00", "open": 16.237, "high": 16.237, "low": 16.237, "close": 16.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:54:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 1412.65008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 16.079, "close": 16.086, "volume": 111.64068, "body_percent": 0.11177347242921438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T12:56:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 585.56755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:57:00+01:00", "open": 16.021, "high": 16.021, "low": 16.021, "close": 16.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:58:00+01:00", "open": 16.018, "high": 16.022, "low": 15.898, "close": 15.909, "volume": 34347.59807, "body_percent": 0.6804844549881383, "direction": "RED", "wick_upper": 0.003999999999997783, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T12:59:00+01:00", "open": 15.923, "high": 15.923, "low": 15.923, "close": 15.923, "volume": 260.81874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18199.038512666666, "latest": 260.81874, "ratio_latest_vs_avg": 0.014331457116180517, "max": 168814.26897, "min": 0 }, "price_stats": { "highest": 16.317, "lowest": 15.642, "range": 0.6750000000000007, "current": 15.923 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T12:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.215, "volume": 42078.06715, "body_percent": 0.4726246010311915, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.988, "close": 16.201, "volume": 394223.35754, "body_percent": 0.030871820202512994, "direction": "GREEN", "wick_upper": 0.11599999999999966, "wick_lower": 0.20800000000000196, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:05:00+01:00", "open": 16.173, "high": 16.292, "low": 15.731, "close": 15.934, "volume": 152602.23051, "body_percent": 1.4777715946330243, "direction": "RED", "wick_upper": 0.11900000000000333, "wick_lower": 0.2029999999999994, "pattern": null }, { "timestamp": "2025-11-18T12:10:00+01:00", "open": 15.885, "high": 15.964, "low": 15.782, "close": 15.814, "volume": 25286.73359, "body_percent": 0.44696254327982204, "direction": "RED", "wick_upper": 0.07900000000000063, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T12:15:00+01:00", "open": 15.849, "high": 15.859, "low": 15.642, "close": 15.672, "volume": 41666.9016, "body_percent": 1.1167897028203648, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T12:20:00+01:00", "open": 15.686, "high": 15.981, "low": 15.686, "close": 15.93, "volume": 65400.01898, "body_percent": 1.5555272217263787, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T12:25:00+01:00", "open": 15.93, "high": 15.953, "low": 15.771, "close": 15.942, "volume": 52390.47414, "body_percent": 0.07532956685499345, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.15899999999999892, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T12:30:00+01:00", "open": 15.908, "high": 16.125, "low": 15.755, "close": 15.96, "volume": 185547.33469, "body_percent": 0.32687955745537706, "direction": "GREEN", "wick_upper": 0.16499999999999915, "wick_lower": 0.1529999999999987, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:35:00+01:00", "open": 15.99, "high": 16.151, "low": 15.963, "close": 16.013, "volume": 66401.47775, "body_percent": 0.14383989993747007, "direction": "GREEN", "wick_upper": 0.13799999999999812, "wick_lower": 0.027000000000001023, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T12:40:00+01:00", "open": 16, "high": 16.167, "low": 15.953, "close": 16.092, "volume": 29231.12477, "body_percent": 0.5749999999999922, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2025-11-18T12:45:00+01:00", "open": 16.141, "high": 16.146, "low": 16, "close": 16.075, "volume": 9620.16378, "body_percent": 0.40889659872374057, "direction": "RED", "wick_upper": 0.005000000000002558, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T12:50:00+01:00", "open": 16.081, "high": 16.302, "low": 16.079, "close": 16.176, "volume": 34266.86837, "body_percent": 0.5907592811392256, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T12:55:00+01:00", "open": 16.104, "high": 16.104, "low": 15.898, "close": 15.923, "volume": 35305.62504, "body_percent": 1.1239443616492746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 68866.49611616667, "latest": 35305.62504, "ratio_latest_vs_avg": 0.5126676545361782, "max": 394223.35754, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.642, "range": 1.6419999999999995, "current": 15.923 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T12:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.215, "volume": 1132333.20943, "body_percent": 4.673721340388017, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": null }, { "timestamp": "2025-11-18T12:00:00+01:00", "open": 16.196, "high": 16.317, "low": 15.642, "close": 15.923, "volume": 1091942.31076, "body_percent": 1.6856013830575538, "direction": "RED", "wick_upper": 0.12099999999999866, "wick_lower": 0.2810000000000006, "pattern": null } ], "volume_stats": { "average": 463504.4029421665, "latest": 1091942.31076, "ratio_latest_vs_avg": 2.3558402117190815, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 15.923 } } }, "technical_indicators": { "1m": { "rsi_14": 61.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0182942, "signal_line": 16.0641603, "histogram": -16.0458661 }, "bollinger_bands": { "upper": 16.2798674, "middle": 16.08155, "lower": 15.8832326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 16.052555555555553, "sma_20": 16.08155, "ema_12": 16.06416029592764, "ema_26": 16.04586609640863 } }, "5m": { "rsi_14": 62.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1722863, "signal_line": 16.37290785, "histogram": -16.20062156 }, "bollinger_bands": { "upper": 16.7492282, "middle": 16.1743, "lower": 15.5993718 }, "stochastic": { "K": 81.53, "D": 26.91 }, "atr": 0, "momentum": 0.632, "moving_averages": { "sma_9": 16.439444444444447, "sma_20": 16.1743, "ema_12": 16.372907852203493, "ema_26": 16.200621555825315 } }, "1h": { "rsi_14": 51.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01864343, "signal_line": 15.86668574, "histogram": -15.88532917 }, "bollinger_bands": { "upper": 16.78622343, "middle": 15.9233, "lower": 15.06037657 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.795, "moving_averages": { "sma_9": 15.780666666666669, "sma_20": 15.923300000000001, "ema_12": 15.866685743702627, "ema_26": 15.885329170754762 } } }, "volume_profile": { "timestamp": "2025-11-18T12:59:04+01:00", "last_500_trades": { "buy_volume": 3715.3499999999967, "sell_volume": 5624.789999999992, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6605313265028565, "cumulative_delta": -1909.4399999999976, "delta_percent": -20.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7097.539999999994, "point_of_control_volume": 7097.539999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T12:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1412.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763465908079, "price": 16.1, "quantity": 856.27, "type": "SELL" }, { "timestamp": 1763466054963, "price": 16, "quantity": 555.75, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T12:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T12:59:05+01:00", "last_60min": { "current_imbalance": -15.047, "imbalance_change_60min": -46.714, "min_imbalance": -21.409, "max_imbalance": 31.667, "average_imbalance": 0.15669811320754623, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.862, 11.45, 10.6, 5.687, -8.073, -11.535, -19.155, -8.098, 14.401, -13.375, 7.9, -10.061, -18.044, -11.44, -6.82, -13.174, -10.883, -5.979, -16.953, -15.047 ] }, "volatility_metrics": { "timestamp": "2025-11-18T12:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003983354878582655, "average_range_1m": 0.08086868686868678, "atr_14_1m": 0.05878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91541.28, "zen_price": 15.923, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.47, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T12:59:06+01:00", "key_levels": { "current_price": 15.923, "resistance_24h": 17.284, "support_24h": 14.889, "distance_to_resistance_percent": 8.55, "distance_to_support_percent": 6.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } } ] }