{ "hour": "2025-11-18_11", "snapshots_count": 55, "statistics": { "count": 55, "min_price": 16.198, "max_price": 17.187, "min_imbalance": -22.885, "max_imbalance": 40.877 }, "data": [ { "timestamp": "2025-11-18T11:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460004, "price_data": { "timestamp": "2025-11-18T11:00:04+01:00", "symbol": "ZENUSDC", "current_price": 17.018, "bid": 17.03, "ask": 17.046, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.0940180984839478, "high_24h": 17.14, "low_24h": 14.546, "open_24h": 14.572, "volume_24h": 856380.65, "volume_usdc_24h": 0, "price_change_24h": 2.446, "price_change_24h_percent": 16.786, "trades_24h": 45717 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:00:05+01:00", "bids_analysis": { "total_quantity": 5335.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 17.033, "quantity": 36.03, "cumulative": 36.03 }, { "price": 17.03, "quantity": 88.42, "cumulative": 124.45 }, { "price": 17.026, "quantity": 36.03, "cumulative": 160.48000000000002 }, { "price": 17.025, "quantity": 6.58, "cumulative": 167.06000000000003 }, { "price": 17.024, "quantity": 102.3, "cumulative": 269.36 }, { "price": 17.023, "quantity": 88.42, "cumulative": 357.78000000000003 }, { "price": 17.02, "quantity": 6.58, "cumulative": 364.36 }, { "price": 17.019, "quantity": 36.03, "cumulative": 400.39 }, { "price": 17.018, "quantity": 6.58, "cumulative": 406.96999999999997 }, { "price": 17.017, "quantity": 102.3, "cumulative": 509.27 } ] }, "asks_analysis": { "total_quantity": 5437.299999999998, "levels_count": 100, "top_10_asks": [ { "price": 17.047, "quantity": 102.3, "cumulative": 102.3 }, { "price": 17.055, "quantity": 102.3, "cumulative": 204.6 }, { "price": 17.06, "quantity": 6.58, "cumulative": 211.18 }, { "price": 17.061, "quantity": 36.03, "cumulative": 247.21 }, { "price": 17.062, "quantity": 6.58, "cumulative": 253.79000000000002 }, { "price": 17.064, "quantity": 108.88, "cumulative": 362.67 }, { "price": 17.066, "quantity": 6.58, "cumulative": 369.25 }, { "price": 17.068, "quantity": 36.03, "cumulative": 405.28 }, { "price": 17.071, "quantity": 6.58, "cumulative": 411.85999999999996 }, { "price": 17.072, "quantity": 88.42, "cumulative": 500.28 } ] }, "imbalance": { "quantity_difference": -101.99999999999545, "percent": -0.947, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9812406893127111 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 17.024, "quantity": 102.3 }, { "price": 17.017, "quantity": 102.3 }, { "price": 17.005, "quantity": 102.3 }, { "price": 16.995, "quantity": 108.88 }, { "price": 16.986, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 17.047, "quantity": 102.3 }, { "price": 17.055, "quantity": 102.3 }, { "price": 17.064, "quantity": 108.88 }, { "price": 17.076, "quantity": 108.88 }, { "price": 17.083, "quantity": 144.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:00:05+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:41:00+01:00", "open": 16.834, "high": 16.834, "low": 16.798, "close": 16.798, "volume": 157.84064, "body_percent": 0.21385291671617776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.018, "low": 17.01, "close": 17.018, "volume": 1760.20424, "body_percent": 0.047031158142264065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10594.595018666667, "latest": 1760.20424, "ratio_latest_vs_avg": 0.1661417200845042, "max": 72643.46018, "min": 157.84064 }, "price_stats": { "highest": 17.14, "lowest": 16, "range": 1.1400000000000006, "current": 17.018 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:00:05+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.018, "low": 17.01, "close": 17.018, "volume": 1760.20424, "body_percent": 0.047031158142264065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40670.89537166666, "latest": 1760.20424, "ratio_latest_vs_avg": 0.043279210450484565, "max": 174156.72227, "min": 1760.20424 }, "price_stats": { "highest": 17.14, "lowest": 15.483, "range": 1.657, "current": 17.018 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:00:05+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.018, "low": 17.01, "close": 17.018, "volume": 1760.20424, "body_percent": 0.047031158142264065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 433222.8670851665, "latest": 1760.20424, "ratio_latest_vs_avg": 0.004063045544763371, "max": 1341103.46717, "min": 1760.20424 }, "price_stats": { "highest": 17.14, "lowest": 12.444, "range": 4.696, "current": 17.018 } } }, "technical_indicators": { "1m": { "rsi_14": 36.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03564195, "signal_line": 16.83232394, "histogram": -16.86796589 }, "bollinger_bands": { "upper": 17.00469835, "middle": 16.83145, "lower": 16.65820165 }, "stochastic": { "K": 29.74, "D": 9.81 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 16.844222222222225, "sma_20": 16.831449999999997, "ema_12": 16.832323941459286, "ema_26": 16.867965890299416 } }, "5m": { "rsi_14": 23.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1551744, "signal_line": 16.4188883, "histogram": -16.5740627 }, "bollinger_bands": { "upper": 17.10348455, "middle": 16.5386, "lower": 15.97371545 }, "stochastic": { "K": 46.72, "D": 15.42 }, "atr": 0, "momentum": -0.63, "moving_averages": { "sma_9": 16.297, "sma_20": 16.538600000000002, "ema_12": 16.418888299995135, "ema_26": 16.574062704234098 } }, "1h": { "rsi_14": 35.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18700056, "signal_line": 15.97820227, "histogram": -16.16520284 }, "bollinger_bands": { "upper": 16.97382074, "middle": 15.9826, "lower": 14.99137926 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.712, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9826, "ema_12": 15.978202272704234, "ema_26": 16.165202836872155 } } }, "volume_profile": { "timestamp": "2025-11-18T11:00:06+01:00", "last_500_trades": { "buy_volume": 5733.439999999996, "sell_volume": 4087.6500000000015, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.4026249801230521, "cumulative_delta": 1645.7899999999995, "delta_percent": 16.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6644.75, "point_of_control_volume": 6644.75, "value_area_high": 17, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:00:07+01:00", "whale_activity": { "large_buy_orders": 3432.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763458595623, "price": 16.718, "quantity": 683.73, "type": "BUY" }, { "timestamp": 1763458595623, "price": 16.718, "quantity": 2241.6, "type": "BUY" }, { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:00:07+01:00", "last_60min": { "current_imbalance": 6.103, "imbalance_change_60min": -31.439999999999998, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": 0.1759629629629612, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.692, -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004296618589857506, "average_range_1m": 0.07455555555555538, "atr_14_1m": 0.10785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91420.46, "zen_price": 17.019, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 5.13, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:00:09+01:00", "key_levels": { "current_price": 17.019, "resistance_24h": 17.14, "support_24h": 14.86, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 12.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 511.8, "high_volume_at_support": 0, "overall_risk": "5.3%" } } }, { "timestamp": "2025-11-18T11:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460061, "price_data": { "timestamp": "2025-11-18T11:01:02+01:00", "symbol": "ZENUSDC", "current_price": 16.948, "bid": 16.925, "ask": 16.942, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10030682086381555, "high_24h": 17.189, "low_24h": 14.546, "open_24h": 14.627, "volume_24h": 856985.45, "volume_usdc_24h": 0, "price_change_24h": 2.321, "price_change_24h_percent": 15.868, "trades_24h": 45737 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:01:02+01:00", "bids_analysis": { "total_quantity": 6520.030000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.92, "quantity": 87.5, "cumulative": 87.5 }, { "price": 16.918, "quantity": 34.14, "cumulative": 121.64 }, { "price": 16.914, "quantity": 6.58, "cumulative": 128.22 }, { "price": 16.913, "quantity": 87.5, "cumulative": 215.72 }, { "price": 16.912, "quantity": 108.88, "cumulative": 324.6 }, { "price": 16.911, "quantity": 34.14, "cumulative": 358.74 }, { "price": 16.907, "quantity": 6.58, "cumulative": 365.32 }, { "price": 16.906, "quantity": 87.5, "cumulative": 452.82 }, { "price": 16.905, "quantity": 108.88, "cumulative": 561.7 }, { "price": 16.904, "quantity": 34.14, "cumulative": 595.84 } ] }, "asks_analysis": { "total_quantity": 6644.959999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.942, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.948, "quantity": 55.6, "cumulative": 157.9 }, { "price": 16.949, "quantity": 102.3, "cumulative": 260.2 }, { "price": 16.954, "quantity": 87.5, "cumulative": 347.7 }, { "price": 16.955, "quantity": 34.14, "cumulative": 381.84 }, { "price": 16.956, "quantity": 102.3, "cumulative": 484.14 }, { "price": 16.962, "quantity": 16.58, "cumulative": 500.71999999999997 }, { "price": 16.963, "quantity": 34.14, "cumulative": 534.86 }, { "price": 16.964, "quantity": 102.3, "cumulative": 637.16 }, { "price": 16.968, "quantity": 6.58, "cumulative": 643.74 } ] }, "imbalance": { "quantity_difference": -124.92999999999665, "percent": -0.949, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9811992848715423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 16.912, "quantity": 108.88 }, { "price": 16.905, "quantity": 108.88 }, { "price": 16.897, "quantity": 108.88 }, { "price": 16.889, "quantity": 108.88 }, { "price": 16.881, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.942, "quantity": 102.3 }, { "price": 16.949, "quantity": 102.3 }, { "price": 16.956, "quantity": 102.3 }, { "price": 16.964, "quantity": 102.3 }, { "price": 16.971, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:42:00+01:00", "open": 16.816, "high": 16.881, "low": 16.815, "close": 16.815, "volume": 30610.04187, "body_percent": 0.005946717411974723, "direction": "RED", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.948, "low": 16.932, "close": 16.948, "volume": 24.22508, "body_percent": 0.09449562957714264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10938.506405, "latest": 24.22508, "ratio_latest_vs_avg": 0.0022146606769756698, "max": 72643.46018, "min": 24.22508 }, "price_stats": { "highest": 17.189, "lowest": 16, "range": 1.189, "current": 16.948 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.948, "volume": 31409.16795, "body_percent": 0.36449147560259354, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" } ], "volume_stats": { "average": 41165.04476683333, "latest": 31409.16795, "ratio_latest_vs_avg": 0.7630058008659415, "max": 174156.72227, "min": 4013.18205 }, "price_stats": { "highest": 17.189, "lowest": 15.483, "range": 1.7059999999999995, "current": 16.948 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.948, "volume": 31409.16795, "body_percent": 0.36449147560259354, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" } ], "volume_stats": { "average": 433717.0164803332, "latest": 31409.16795, "ratio_latest_vs_avg": 0.07241857422355538, "max": 1341103.46717, "min": 31409.16795 }, "price_stats": { "highest": 17.189, "lowest": 12.444, "range": 4.744999999999999, "current": 16.948 } } }, "technical_indicators": { "1m": { "rsi_14": 45.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02053751, "signal_line": 16.83482235, "histogram": -16.85535986 }, "bollinger_bands": { "upper": 16.99729166, "middle": 16.8336, "lower": 16.66990834 }, "stochastic": { "K": 37.07, "D": 12.23 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 16.84777777777778, "sma_20": 16.8336, "ema_12": 16.83482234828347, "ema_26": 16.85535986177581 } }, "5m": { "rsi_14": 26.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14188299, "signal_line": 16.41595987, "histogram": -16.55784286 }, "bollinger_bands": { "upper": 17.08881686, "middle": 16.5351, "lower": 15.98138314 }, "stochastic": { "K": 46.72, "D": 15.42 }, "atr": 0, "momentum": -0.56, "moving_averages": { "sma_9": 16.297, "sma_20": 16.535100000000003, "ema_12": 16.41595986650969, "ema_26": 16.557842859754356 } }, "1h": { "rsi_14": 36.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17124075, "signal_line": 15.97472999, "histogram": -16.14597074 }, "bollinger_bands": { "upper": 16.95284837, "middle": 15.97845, "lower": 15.00405163 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.629, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.978449999999999, "ema_12": 15.974729987285775, "ema_26": 16.145970735560454 } } }, "volume_profile": { "timestamp": "2025-11-18T11:01:04+01:00", "last_500_trades": { "buy_volume": 6102.749999999995, "sell_volume": 4539.610000000001, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.3443335440709652, "cumulative_delta": 1563.1399999999999, "delta_percent": 14.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6408.150000000001, "point_of_control_volume": 6408.150000000001, "value_area_high": 17, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:01:05+01:00", "whale_activity": { "large_buy_orders": 507.31, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T11:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:01:06+01:00", "last_60min": { "current_imbalance": -0.947, "imbalance_change_60min": 13.968, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -0.5368148148148156, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.497, -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004316145518138427, "average_range_1m": 0.07697979797979783, "atr_14_1m": 0.12335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91428.7, "zen_price": 16.935, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 4.42, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:01:07+01:00", "key_levels": { "current_price": 16.935, "resistance_24h": 17.189, "support_24h": 14.86, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 12.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.30000000000001, "high_volume_at_support": 0, "overall_risk": "10.9%" } } }, { "timestamp": "2025-11-18T11:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460122, "price_data": { "timestamp": "2025-11-18T11:02:02+01:00", "symbol": "ZENUSDC", "current_price": 16.978, "bid": 16.965, "ask": 16.984, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.1119095299799853, "high_24h": 17.189, "low_24h": 14.546, "open_24h": 14.553, "volume_24h": 858220.44, "volume_usdc_24h": 0, "price_change_24h": 2.425, "price_change_24h_percent": 16.663, "trades_24h": 45784 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:02:02+01:00", "bids_analysis": { "total_quantity": 6675.270000000004, "levels_count": 100, "top_10_bids": [ { "price": 16.955, "quantity": 34.14, "cumulative": 34.14 }, { "price": 16.953, "quantity": 102.3, "cumulative": 136.44 }, { "price": 16.951, "quantity": 87.5, "cumulative": 223.94 }, { "price": 16.948, "quantity": 34.14, "cumulative": 258.08 }, { "price": 16.946, "quantity": 102.3, "cumulative": 360.38 }, { "price": 16.944, "quantity": 88.09, "cumulative": 448.47 }, { "price": 16.943, "quantity": 6.58, "cumulative": 455.05 }, { "price": 16.941, "quantity": 34.14, "cumulative": 489.19 }, { "price": 16.938, "quantity": 6.58, "cumulative": 495.77 }, { "price": 16.937, "quantity": 87.5, "cumulative": 583.27 } ] }, "asks_analysis": { "total_quantity": 5948.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.977, "quantity": 21.46, "cumulative": 21.46 }, { "price": 16.978, "quantity": 102.3, "cumulative": 123.75999999999999 }, { "price": 16.983, "quantity": 34.14, "cumulative": 157.89999999999998 }, { "price": 16.984, "quantity": 10, "cumulative": 167.89999999999998 }, { "price": 16.985, "quantity": 102.3, "cumulative": 270.2 }, { "price": 16.989, "quantity": 6.58, "cumulative": 276.78 }, { "price": 16.99, "quantity": 34.14, "cumulative": 310.91999999999996 }, { "price": 16.991, "quantity": 16.58, "cumulative": 327.49999999999994 }, { "price": 16.992, "quantity": 102.3, "cumulative": 429.79999999999995 }, { "price": 16.994, "quantity": 6.58, "cumulative": 436.37999999999994 } ] }, "imbalance": { "quantity_difference": 726.7400000000034, "percent": 5.757, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1221713599830552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 16.953, "quantity": 102.3 }, { "price": 16.946, "quantity": 102.3 }, { "price": 16.935, "quantity": 102.3 }, { "price": 16.922, "quantity": 108.88 }, { "price": 16.914, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 16.978, "quantity": 102.3 }, { "price": 16.985, "quantity": 102.3 }, { "price": 16.992, "quantity": 102.3 }, { "price": 16.999, "quantity": 102.3 }, { "price": 17.006, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:43:00+01:00", "open": 16.801, "high": 16.822, "low": 16.795, "close": 16.811, "volume": 2703.58102, "body_percent": 0.059520266650803906, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.005999999999996675, "pattern": null }, { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.978, "high": 16.978, "low": 16.978, "close": 16.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11259.053772833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 17.189, "lowest": 16, "range": 1.189, "current": 16.978 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.861, "close": 16.978, "volume": 53199.31732, "body_percent": 0.18812463256907716, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0.11700000000000088, "pattern": "HAMMER" } ], "volume_stats": { "average": 41528.213922999996, "latest": 53199.31732, "ratio_latest_vs_avg": 1.281040340878616, "max": 174156.72227, "min": 4013.18205 }, "price_stats": { "highest": 17.189, "lowest": 15.483, "range": 1.7059999999999995, "current": 16.978 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.861, "close": 16.978, "volume": 53199.31732, "body_percent": 0.18812463256907716, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0.11700000000000088, "pattern": "HAMMER" } ], "volume_stats": { "average": 434080.18563649984, "latest": 53199.31732, "ratio_latest_vs_avg": 0.12255642869759847, "max": 1341103.46717, "min": 53199.31732 }, "price_stats": { "highest": 17.189, "lowest": 12.444, "range": 4.744999999999999, "current": 16.978 } } }, "technical_indicators": { "1m": { "rsi_14": 48.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02618648, "signal_line": 16.83990964, "histogram": -16.86609612 }, "bollinger_bands": { "upper": 17.02234872, "middle": 16.84325, "lower": 16.66415128 }, "stochastic": { "K": 35.34, "D": 11.66 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 16.846, "sma_20": 16.84325, "ema_12": 16.839909644152314, "ema_26": 16.866096121591358 } }, "5m": { "rsi_14": 24.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14757931, "signal_line": 16.41721491, "histogram": -16.56479422 }, "bollinger_bands": { "upper": 17.09492621, "middle": 16.5366, "lower": 15.97827379 }, "stochastic": { "K": 46.72, "D": 15.42 }, "atr": 0, "momentum": -0.59, "moving_averages": { "sma_9": 16.297, "sma_20": 16.5366, "ema_12": 16.417214909432023, "ema_26": 16.564794221674244 } }, "1h": { "rsi_14": 35.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17940547, "signal_line": 15.97652888, "histogram": -16.15593435 }, "bollinger_bands": { "upper": 16.9635833, "middle": 15.9806, "lower": 14.9976167 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.672, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.980599999999999, "ema_12": 15.97652888214112, "ema_26": 16.1559343543123 } } }, "volume_profile": { "timestamp": "2025-11-18T11:02:04+01:00", "last_500_trades": { "buy_volume": 6849.819999999998, "sell_volume": 4280.359999999999, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.6002906297601136, "cumulative_delta": 2569.4600000000023, "delta_percent": 23.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6895.970000000001, "point_of_control_volume": 6895.970000000001, "value_area_high": 17, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:02:05+01:00", "whale_activity": { "large_buy_orders": 507.31, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T11:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:02:06+01:00", "last_60min": { "current_imbalance": -0.949, "imbalance_change_60min": 10.791, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -0.27818518518518676, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.636, -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004321985599607254, "average_range_1m": 0.07745454545454526, "atr_14_1m": 0.11821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91428.15, "zen_price": 16.978, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 4.69, "correlation_1h": 0.46, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:02:07+01:00", "key_levels": { "current_price": 16.978, "resistance_24h": 17.189, "support_24h": 14.86, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 12.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 72.04, "high_volume_at_support": 0, "overall_risk": "9.1%" } } }, { "timestamp": "2025-11-18T11:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460182, "price_data": { "timestamp": "2025-11-18T11:03:02+01:00", "symbol": "ZENUSDC", "current_price": 17.061, "bid": 17.066, "ask": 17.087, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.1230877439774972, "high_24h": 17.189, "low_24h": 14.546, "open_24h": 14.616, "volume_24h": 862144.39, "volume_usdc_24h": 0, "price_change_24h": 2.445, "price_change_24h_percent": 16.728, "trades_24h": 45897 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:03:02+01:00", "bids_analysis": { "total_quantity": 5114.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 17.073, "quantity": 58.78, "cumulative": 58.78 }, { "price": 17.071, "quantity": 30.57, "cumulative": 89.35 }, { "price": 17.069, "quantity": 97.18, "cumulative": 186.53 }, { "price": 17.066, "quantity": 58.78, "cumulative": 245.31 }, { "price": 17.065, "quantity": 6.58, "cumulative": 251.89000000000001 }, { "price": 17.064, "quantity": 30.57, "cumulative": 282.46000000000004 }, { "price": 17.063, "quantity": 6.58, "cumulative": 289.04 }, { "price": 17.062, "quantity": 97.18, "cumulative": 386.22 }, { "price": 17.061, "quantity": 6.58, "cumulative": 392.8 }, { "price": 17.059, "quantity": 58.78, "cumulative": 451.58000000000004 } ] }, "asks_analysis": { "total_quantity": 6002.999999999995, "levels_count": 100, "top_10_asks": [ { "price": 17.09, "quantity": 97.18, "cumulative": 97.18 }, { "price": 17.096, "quantity": 30.57, "cumulative": 127.75 }, { "price": 17.097, "quantity": 97.18, "cumulative": 224.93 }, { "price": 17.103, "quantity": 30.57, "cumulative": 255.5 }, { "price": 17.105, "quantity": 97.18, "cumulative": 352.68 }, { "price": 17.109, "quantity": 6.58, "cumulative": 359.26 }, { "price": 17.11, "quantity": 30.57, "cumulative": 389.83 }, { "price": 17.116, "quantity": 6.58, "cumulative": 396.40999999999997 }, { "price": 17.117, "quantity": 30.57, "cumulative": 426.97999999999996 }, { "price": 17.118, "quantity": 65.36, "cumulative": 492.34 } ] }, "imbalance": { "quantity_difference": -888.4999999999918, "percent": -7.992, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8519906713310024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 17.032, "quantity": 103.76 }, { "price": 17.024, "quantity": 200.12 }, { "price": 17.023, "quantity": 103.76 }, { "price": 17.016, "quantity": 122.05 }, { "price": 16.99, "quantity": 103.76 } ], "accumulation_ask_levels": [ { "price": 17.129, "quantity": 215.85 }, { "price": 17.138, "quantity": 103.76 }, { "price": 17.159, "quantity": 110.2 }, { "price": 17.194, "quantity": 142.87 }, { "price": 17.24, "quantity": 255.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:44:00+01:00", "open": 16.785, "high": 16.973, "low": 16.785, "close": 16.947, "volume": 15109.06834, "body_percent": 0.9651474530831041, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.061, "high": 17.061, "low": 17.061, "close": 17.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12400.138034833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 17.189, "lowest": 16, "range": 1.189, "current": 17.061 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.861, "close": 17.061, "volume": 121834.66204, "body_percent": 0.299823633156957, "direction": "GREEN", "wick_upper": 0.1280000000000001, "wick_lower": 0.1490000000000009, "pattern": "HAMMER" } ], "volume_stats": { "average": 42672.136334999996, "latest": 121834.66204, "ratio_latest_vs_avg": 2.8551338766714225, "max": 174156.72227, "min": 4013.18205 }, "price_stats": { "highest": 17.189, "lowest": 15.483, "range": 1.7059999999999995, "current": 17.061 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.861, "close": 17.061, "volume": 121834.66204, "body_percent": 0.299823633156957, "direction": "GREEN", "wick_upper": 0.1280000000000001, "wick_lower": 0.1490000000000009, "pattern": "HAMMER" } ], "volume_stats": { "average": 435224.1080484998, "latest": 121834.66204, "ratio_latest_vs_avg": 0.2799354626431291, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.189, "lowest": 12.444, "range": 4.744999999999999, "current": 17.061 } } }, "technical_indicators": { "1m": { "rsi_14": 34.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04200493, "signal_line": 16.84926955, "histogram": -16.89127448 }, "bollinger_bands": { "upper": 17.07459504, "middle": 16.8599, "lower": 16.64520496 }, "stochastic": { "K": 93.97, "D": 31.01 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 16.836888888888886, "sma_20": 16.859900000000003, "ema_12": 16.84926955312909, "ema_26": 16.891274480735298 } }, "5m": { "rsi_14": 23.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.16333913, "signal_line": 16.42068719, "histogram": -16.58402632 }, "bollinger_bands": { "upper": 17.11319349, "middle": 16.54075, "lower": 15.96830651 }, "stochastic": { "K": 46.72, "D": 15.42 }, "atr": 0, "momentum": -0.673, "moving_averages": { "sma_9": 16.297, "sma_20": 16.540750000000003, "ema_12": 16.420687194850476, "ema_26": 16.584026322985945 } }, "1h": { "rsi_14": 34.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19516529, "signal_line": 15.98000117, "histogram": -16.17516646 }, "bollinger_bands": { "upper": 16.98508932, "middle": 15.98475, "lower": 14.98441068 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.755, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.98475, "ema_12": 15.980001167559578, "ema_26": 16.175166455623998 } } }, "volume_profile": { "timestamp": "2025-11-18T11:03:04+01:00", "last_500_trades": { "buy_volume": 8783.480000000003, "sell_volume": 3599.4699999999984, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 2.440214809402497, "cumulative_delta": 5184.009999999994, "delta_percent": 41.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6657.679999999996, "point_of_control_volume": 6657.679999999996, "value_area_high": 17, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:03:05+01:00", "whale_activity": { "large_buy_orders": 507.31, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2025-11-18T11:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:03:05+01:00", "last_60min": { "current_imbalance": 5.757, "imbalance_change_60min": -9.539, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": 0.045833333333332095, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.187, 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004349538711505601, "average_range_1m": 0.07852525252525232, "atr_14_1m": 0.12114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91442.06, "zen_price": 17.061, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 5.48, "correlation_1h": 0.499, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:03:07+01:00", "key_levels": { "current_price": 17.061, "resistance_24h": 17.189, "support_24h": 14.86, "distance_to_resistance_percent": 0.75, "distance_to_support_percent": 12.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 717.9100000000001, "high_volume_at_support": 0, "overall_risk": "5.5%" } } }, { "timestamp": "2025-11-18T11:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460241, "price_data": { "timestamp": "2025-11-18T11:04:02+01:00", "symbol": "ZENUSDC", "current_price": 17.084, "bid": 17.083, "ask": 17.103, "bid_ask_spread_absolute": 0.020000000000003126, "bid_ask_spread_percent": 0.11706860220090803, "high_24h": 17.189, "low_24h": 14.546, "open_24h": 14.588, "volume_24h": 863016.28, "volume_usdc_24h": 0, "price_change_24h": 2.496, "price_change_24h_percent": 17.11, "trades_24h": 45895 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:04:02+01:00", "bids_analysis": { "total_quantity": 5463.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 17.083, "quantity": 70.25, "cumulative": 70.25 }, { "price": 17.081, "quantity": 97.18, "cumulative": 167.43 }, { "price": 17.074, "quantity": 70.25, "cumulative": 237.68 }, { "price": 17.073, "quantity": 30.57, "cumulative": 268.25 }, { "price": 17.072, "quantity": 97.18, "cumulative": 365.43 }, { "price": 17.067, "quantity": 76.83, "cumulative": 442.26 }, { "price": 17.066, "quantity": 30.57, "cumulative": 472.83 }, { "price": 17.065, "quantity": 97.18, "cumulative": 570.01 }, { "price": 17.062, "quantity": 6.58, "cumulative": 576.59 }, { "price": 17.06, "quantity": 64.19, "cumulative": 640.78 } ] }, "asks_analysis": { "total_quantity": 5891.269999999997, "levels_count": 100, "top_10_asks": [ { "price": 17.103, "quantity": 30.57, "cumulative": 30.57 }, { "price": 17.106, "quantity": 97.18, "cumulative": 127.75 }, { "price": 17.109, "quantity": 6.58, "cumulative": 134.33 }, { "price": 17.11, "quantity": 30.57, "cumulative": 164.9 }, { "price": 17.111, "quantity": 6.58, "cumulative": 171.48000000000002 }, { "price": 17.112, "quantity": 64.19, "cumulative": 235.67000000000002 }, { "price": 17.113, "quantity": 92.66, "cumulative": 328.33000000000004 }, { "price": 17.115, "quantity": 6.58, "cumulative": 334.91 }, { "price": 17.117, "quantity": 37.15, "cumulative": 372.06 }, { "price": 17.119, "quantity": 70.77, "cumulative": 442.83 } ] }, "imbalance": { "quantity_difference": -427.5299999999952, "percent": -3.765, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9274299090009462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 17.05, "quantity": 133.42 }, { "price": 17.039, "quantity": 128.1 }, { "price": 17.023, "quantity": 103.76 }, { "price": 17.016, "quantity": 121.57 }, { "price": 16.978, "quantity": 355.28 } ], "accumulation_ask_levels": [ { "price": 17.129, "quantity": 103.76 }, { "price": 17.136, "quantity": 103.76 }, { "price": 17.145, "quantity": 101.34 }, { "price": 17.155, "quantity": 191.94 }, { "price": 17.163, "quantity": 161.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 16.952, "low": 16.757, "close": 16.757, "volume": 12338.96331, "body_percent": 1.0802833530106246, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.084, "high": 17.084, "low": 17.084, "close": 17.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12810.801376333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72643.46018, "min": 0 }, "price_stats": { "highest": 17.189, "lowest": 16, "range": 1.189, "current": 17.084 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.861, "close": 17.084, "volume": 147092.30428, "body_percent": 0.43503821281597915, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.1490000000000009, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 43093.09703899999, "latest": 147092.30428, "ratio_latest_vs_avg": 3.41336117352807, "max": 174156.72227, "min": 4013.18205 }, "price_stats": { "highest": 17.189, "lowest": 15.483, "range": 1.7059999999999995, "current": 17.084 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.861, "close": 17.084, "volume": 147092.30428, "body_percent": 0.43503821281597915, "direction": "GREEN", "wick_upper": 0.10500000000000043, "wick_lower": 0.1490000000000009, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 435645.0687524999, "latest": 147092.30428, "ratio_latest_vs_avg": 0.337642532489141, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.189, "lowest": 12.444, "range": 4.744999999999999, "current": 17.084 } } }, "technical_indicators": { "1m": { "rsi_14": 30.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05993464, "signal_line": 16.83263753, "histogram": -16.89257217 }, "bollinger_bands": { "upper": 17.10521995, "middle": 16.8679, "lower": 16.63058005 }, "stochastic": { "K": 12.07, "D": 3.98 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 16.812666666666665, "sma_20": 16.867900000000002, "ema_12": 16.832637525921587, "ema_26": 16.892572166863793 } }, "5m": { "rsi_14": 22.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.16770631, "signal_line": 16.42164939, "histogram": -16.5893557 }, "bollinger_bands": { "upper": 17.11859607, "middle": 16.5419, "lower": 15.96520393 }, "stochastic": { "K": 46.72, "D": 15.42 }, "atr": 0, "momentum": -0.696, "moving_averages": { "sma_9": 16.297, "sma_20": 16.541900000000002, "ema_12": 16.42164939442427, "ema_26": 16.589355700457862 } }, "1h": { "rsi_14": 34.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19953247, "signal_line": 15.98096337, "histogram": -16.18049583 }, "bollinger_bands": { "upper": 16.9912262, "middle": 15.9859, "lower": 14.9805738 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.778, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.985899999999997, "ema_12": 15.980963367133368, "ema_26": 16.180495833095915 } } }, "volume_profile": { "timestamp": "2025-11-18T11:04:04+01:00", "last_500_trades": { "buy_volume": 8447.480000000001, "sell_volume": 4553.829999999997, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.8550275262800777, "cumulative_delta": 3893.650000000001, "delta_percent": 29.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8136.379999999992, "point_of_control_volume": 8136.379999999992, "value_area_high": 17, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:04:04+01:00", "whale_activity": { "large_buy_orders": 507.31, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T11:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:04:05+01:00", "last_60min": { "current_imbalance": -7.992, "imbalance_change_60min": -27.443, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -0.38542592592592717, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.112, -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0043031370895242034, "average_range_1m": 0.07912121212121193, "atr_14_1m": 0.129, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91514.55, "zen_price": 17.117, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 5.78, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:04:06+01:00", "key_levels": { "current_price": 17.117, "resistance_24h": 17.189, "support_24h": 14.86, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 13.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 628.0500000000002, "high_volume_at_support": 0, "overall_risk": "3.1%" } } }, { "timestamp": "2025-11-18T11:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460302, "price_data": { "timestamp": "2025-11-18T11:05:02+01:00", "symbol": "ZENUSDC", "current_price": 17.135, "bid": 17.113, "ask": 17.135, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.12839217974906342, "high_24h": 17.192, "low_24h": 14.546, "open_24h": 14.68, "volume_24h": 865144.13, "volume_usdc_24h": 0, "price_change_24h": 2.455, "price_change_24h_percent": 16.723, "trades_24h": 45980 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:05:02+01:00", "bids_analysis": { "total_quantity": 5476.989999999997, "levels_count": 100, "top_10_bids": [ { "price": 17.078, "quantity": 30.13, "cumulative": 30.13 }, { "price": 17.076, "quantity": 36.15, "cumulative": 66.28 }, { "price": 17.075, "quantity": 97.18, "cumulative": 163.46 }, { "price": 17.07, "quantity": 6.58, "cumulative": 170.04000000000002 }, { "price": 17.068, "quantity": 97.18, "cumulative": 267.22 }, { "price": 17.065, "quantity": 6.58, "cumulative": 273.8 }, { "price": 17.063, "quantity": 6.58, "cumulative": 280.38 }, { "price": 17.061, "quantity": 97.18, "cumulative": 377.56 }, { "price": 17.058, "quantity": 6.58, "cumulative": 384.14 }, { "price": 17.056, "quantity": 24.53, "cumulative": 408.66999999999996 } ] }, "asks_analysis": { "total_quantity": 5456.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 17.099, "quantity": 38.95, "cumulative": 38.95 }, { "price": 17.104, "quantity": 32.75, "cumulative": 71.7 }, { "price": 17.106, "quantity": 97.18, "cumulative": 168.88 }, { "price": 17.111, "quantity": 32.75, "cumulative": 201.63 }, { "price": 17.114, "quantity": 97.18, "cumulative": 298.81 }, { "price": 17.116, "quantity": 78.77, "cumulative": 377.58 }, { "price": 17.118, "quantity": 6.58, "cumulative": 384.15999999999997 }, { "price": 17.119, "quantity": 32.75, "cumulative": 416.90999999999997 }, { "price": 17.12, "quantity": 6.58, "cumulative": 423.48999999999995 }, { "price": 17.121, "quantity": 97.18, "cumulative": 520.67 } ] }, "imbalance": { "quantity_difference": 20.099999999998545, "percent": 0.184, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0036834167447024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 17.048, "quantity": 103.76 }, { "price": 17.039, "quantity": 173.16 }, { "price": 17.016, "quantity": 128.15 }, { "price": 17.002, "quantity": 103.76 }, { "price": 16.979, "quantity": 208.7 } ], "accumulation_ask_levels": [ { "price": 17.17, "quantity": 132.43 }, { "price": 17.198, "quantity": 179.92 }, { "price": 17.205, "quantity": 108.91 }, { "price": 17.206, "quantity": 103.76 }, { "price": 17.214, "quantity": 103.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:05:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:46:00+01:00", "open": 16.75, "high": 16.825, "low": 16.729, "close": 16.825, "volume": 7924.66604, "body_percent": 0.44776119402984654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.146, "low": 17.099, "close": 17.099, "volume": 6383.31345, "body_percent": 0.19262199392949597, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13522.213239499999, "latest": 6383.31345, "ratio_latest_vs_avg": 0.47206129181231804, "max": 72643.46018, "min": 157.84064 }, "price_stats": { "highest": 17.192, "lowest": 16, "range": 1.1920000000000002, "current": 17.099 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.146, "low": 17.097, "close": 17.122, "volume": 11379.90414, "body_percent": 0.058370301190763266, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02499999999999858, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 43632.12521216667, "latest": 11379.90414, "ratio_latest_vs_avg": 0.26081480296143705, "max": 183626.5187, "min": 4013.18205 }, "price_stats": { "highest": 17.192, "lowest": 15.483, "range": 1.7089999999999996, "current": 17.122 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.122, "volume": 195006.42284, "body_percent": 0.6584362139917597, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.1490000000000009, "pattern": null } ], "volume_stats": { "average": 436443.6373951665, "latest": 195006.42284, "ratio_latest_vs_avg": 0.4468078031881962, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.192, "lowest": 12.444, "range": 4.747999999999999, "current": 17.122 } } }, "technical_indicators": { "1m": { "rsi_14": 23.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06494304, "signal_line": 16.84846633, "histogram": -16.91340936 }, "bollinger_bands": { "upper": 17.15634309, "middle": 16.88935, "lower": 16.62235691 }, "stochastic": { "K": 36.64, "D": 12.09 }, "atr": 0, "momentum": -0.297, "moving_averages": { "sma_9": 16.809666666666665, "sma_20": 16.88935, "ema_12": 16.848466328924285, "ema_26": 16.91340936441242 } }, "5m": { "rsi_14": 22.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18561159, "signal_line": 16.42984399, "histogram": -16.61545558 }, "bollinger_bands": { "upper": 17.21699559, "middle": 16.5818, "lower": 15.94660441 }, "stochastic": { "K": 47.39, "D": 15.64 }, "atr": 0, "momentum": -0.719, "moving_averages": { "sma_9": 16.28833333333333, "sma_20": 16.58180000000001, "ema_12": 16.42984399170018, "ema_26": 16.61545558069401 } }, "1h": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2067478, "signal_line": 15.98255309, "histogram": -16.18930089 }, "bollinger_bands": { "upper": 17.00152888, "middle": 15.9878, "lower": 14.97407112 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.816, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.987799999999998, "ema_12": 15.982553088168325, "ema_26": 16.18930089152778 } } }, "volume_profile": { "timestamp": "2025-11-18T11:05:04+01:00", "last_500_trades": { "buy_volume": 8473.949999999993, "sell_volume": 5028.340000000002, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.685238070615748, "cumulative_delta": 3445.6100000000033, "delta_percent": 25.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9480.229999999994, "point_of_control_volume": 9480.229999999994, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:05:04+01:00", "whale_activity": { "large_buy_orders": 507.31, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763459366124, "price": 17, "quantity": 507.31, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T11:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:05:05+01:00", "last_60min": { "current_imbalance": -3.765, "imbalance_change_60min": -30.206, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -0.8153518518518524, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.973, 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004265228603841651, "average_range_1m": 0.07967676767676748, "atr_14_1m": 0.12528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91552.76, "zen_price": 17.116, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 5.87, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:05:07+01:00", "key_levels": { "current_price": 17.116, "resistance_24h": 17.192, "support_24h": 14.86, "distance_to_resistance_percent": 0.44, "distance_to_support_percent": 13.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 531.5899999999999, "high_volume_at_support": 0, "overall_risk": "3.3%" } } }, { "timestamp": "2025-11-18T11:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460362, "price_data": { "timestamp": "2025-11-18T11:06:02+01:00", "symbol": "ZENUSDC", "current_price": 17.153, "bid": 17.152, "ask": 17.18, "bid_ask_spread_absolute": 0.027999999999998693, "bid_ask_spread_percent": 0.16323675158863576, "high_24h": 17.192, "low_24h": 14.546, "open_24h": 14.677, "volume_24h": 867483.19, "volume_usdc_24h": 0, "price_change_24h": 2.476, "price_change_24h_percent": 16.87, "trades_24h": 46062 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:06:02+01:00", "bids_analysis": { "total_quantity": 5115.379999999998, "levels_count": 100, "top_10_bids": [ { "price": 17.153, "quantity": 23.96, "cumulative": 23.96 }, { "price": 17.152, "quantity": 48.52, "cumulative": 72.48 }, { "price": 17.15, "quantity": 6.58, "cumulative": 79.06 }, { "price": 17.149, "quantity": 233.24, "cumulative": 312.3 }, { "price": 17.148, "quantity": 85.22, "cumulative": 397.52 }, { "price": 17.146, "quantity": 39.33, "cumulative": 436.84999999999997 }, { "price": 17.144, "quantity": 97.18, "cumulative": 534.03 }, { "price": 17.142, "quantity": 1.3, "cumulative": 535.3299999999999 }, { "price": 17.141, "quantity": 6.58, "cumulative": 541.91 }, { "price": 17.14, "quantity": 78.64, "cumulative": 620.55 } ] }, "asks_analysis": { "total_quantity": 6200.469999999996, "levels_count": 100, "top_10_asks": [ { "price": 17.18, "quantity": 27.17, "cumulative": 27.17 }, { "price": 17.181, "quantity": 97.18, "cumulative": 124.35000000000001 }, { "price": 17.185, "quantity": 6.58, "cumulative": 130.93 }, { "price": 17.187, "quantity": 39.33, "cumulative": 170.26 }, { "price": 17.188, "quantity": 97.18, "cumulative": 267.44 }, { "price": 17.189, "quantity": 6.58, "cumulative": 274.02 }, { "price": 17.19, "quantity": 78.64, "cumulative": 352.65999999999997 }, { "price": 17.196, "quantity": 16.58, "cumulative": 369.23999999999995 }, { "price": 17.197, "quantity": 42.75, "cumulative": 411.98999999999995 }, { "price": 17.198, "quantity": 179.92, "cumulative": 591.91 } ] }, "imbalance": { "quantity_difference": -1085.0899999999974, "percent": -9.589, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8249987500947512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 17.149, "quantity": 233.24 }, { "price": 17.109, "quantity": 115.07 }, { "price": 17.095, "quantity": 103.76 }, { "price": 17.07, "quantity": 103.76 }, { "price": 17.062, "quantity": 103.76 } ], "accumulation_ask_levels": [ { "price": 17.198, "quantity": 179.92 }, { "price": 17.206, "quantity": 103.76 }, { "price": 17.214, "quantity": 103.76 }, { "price": 17.222, "quantity": 103.76 }, { "price": 17.226, "quantity": 101.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:47:00+01:00", "open": 16.83, "high": 16.868, "low": 16.807, "close": 16.807, "volume": 5681.93287, "body_percent": 0.13666072489601716, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.18, "low": 17.153, "close": 17.18, "volume": 7529.42959, "body_percent": 0.08738712496359201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 14148.822468166663, "latest": 7529.42959, "ratio_latest_vs_avg": 0.5321594505083663, "max": 72643.46018, "min": 157.84064 }, "price_stats": { "highest": 17.192, "lowest": 16, "range": 1.1920000000000002, "current": 17.18 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.181, "volume": 45315.56159, "body_percent": 0.2860144758346923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": null } ], "volume_stats": { "average": 44197.719503, "latest": 45315.56159, "ratio_latest_vs_avg": 1.0252918498866015, "max": 183626.5187, "min": 4013.18205 }, "price_stats": { "highest": 17.192, "lowest": 15.483, "range": 1.7089999999999996, "current": 17.181 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.181, "volume": 228942.08029, "body_percent": 1.0052910052910016, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.1490000000000009, "pattern": null } ], "volume_stats": { "average": 437009.23168599984, "latest": 228942.08029, "ratio_latest_vs_avg": 0.5238838534525505, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.192, "lowest": 12.444, "range": 4.747999999999999, "current": 17.181 } } }, "technical_indicators": { "1m": { "rsi_14": 19.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07924301, "signal_line": 16.85549403, "histogram": -16.93473704 }, "bollinger_bands": { "upper": 17.20970379, "middle": 16.9093, "lower": 16.60889621 }, "stochastic": { "K": 29.77, "D": 9.82 }, "atr": 0, "momentum": -0.373, "moving_averages": { "sma_9": 16.80688888888889, "sma_20": 16.9093, "ema_12": 16.855494028612377, "ema_26": 16.934737039742473 } }, "5m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.19662447, "signal_line": 16.43227041, "histogram": -16.62889488 }, "bollinger_bands": { "upper": 17.23018063, "middle": 16.5847, "lower": 15.93921937 }, "stochastic": { "K": 47.39, "D": 15.64 }, "atr": 0, "momentum": -0.777, "moving_averages": { "sma_9": 16.28833333333333, "sma_20": 16.584700000000005, "ema_12": 16.43227040801669, "ema_26": 16.628894880405802 } }, "1h": { "rsi_14": 33.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21776069, "signal_line": 15.9849795, "histogram": -16.20274019 }, "bollinger_bands": { "upper": 17.01763663, "middle": 15.9907, "lower": 14.96376337 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.874, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.990699999999999, "ema_12": 15.984979504484837, "ema_26": 16.20274019123957 } } }, "volume_profile": { "timestamp": "2025-11-18T11:06:04+01:00", "last_500_trades": { "buy_volume": 8269.140000000005, "sell_volume": 4892.339999999999, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.6902218570254737, "cumulative_delta": 3376.7999999999997, "delta_percent": 25.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9833.300000000012, "point_of_control_volume": 9833.300000000012, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-11-18T11:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:06:05+01:00", "last_60min": { "current_imbalance": 0.184, "imbalance_change_60min": -42.834, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -1.301592592592594, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.05, -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004265110483415481, "average_range_1m": 0.07994949494949476, "atr_14_1m": 0.13028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91535.01, "zen_price": 17.2, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 6.91, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:06:07+01:00", "key_levels": { "current_price": 17.2, "resistance_24h": 17.2, "support_24h": 14.86, "distance_to_resistance_percent": 0, "distance_to_support_percent": 13.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 502.6, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2025-11-18T11:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460421, "price_data": { "timestamp": "2025-11-18T11:07:01+01:00", "symbol": "ZENUSDC", "current_price": 17.187, "bid": 17.175, "ask": 17.2, "bid_ask_spread_absolute": 0.02499999999999858, "bid_ask_spread_percent": 0.14545877698259485, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.638, "volume_24h": 873397.13, "volume_usdc_24h": 0, "price_change_24h": 2.549, "price_change_24h_percent": 17.414, "trades_24h": 46227 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:07:02+01:00", "bids_analysis": { "total_quantity": 5810.69, "levels_count": 100, "top_10_bids": [ { "price": 17.181, "quantity": 6.58, "cumulative": 6.58 }, { "price": 17.18, "quantity": 34.88, "cumulative": 41.46 }, { "price": 17.175, "quantity": 6.58, "cumulative": 48.04 }, { "price": 17.174, "quantity": 10, "cumulative": 58.04 }, { "price": 17.173, "quantity": 34.88, "cumulative": 92.92 }, { "price": 17.17, "quantity": 6.58, "cumulative": 99.5 }, { "price": 17.169, "quantity": 184.39, "cumulative": 283.89 }, { "price": 17.168, "quantity": 705.6, "cumulative": 989.49 }, { "price": 17.164, "quantity": 6.58, "cumulative": 996.07 }, { "price": 17.163, "quantity": 34.88, "cumulative": 1030.95 } ] }, "asks_analysis": { "total_quantity": 6980.359999999996, "levels_count": 100, "top_10_asks": [ { "price": 17.2, "quantity": 500, "cumulative": 500 }, { "price": 17.204, "quantity": 90.47, "cumulative": 590.47 }, { "price": 17.208, "quantity": 87.21, "cumulative": 677.6800000000001 }, { "price": 17.212, "quantity": 96.82, "cumulative": 774.5 }, { "price": 17.217, "quantity": 34.88, "cumulative": 809.38 }, { "price": 17.218, "quantity": 87.21, "cumulative": 896.59 }, { "price": 17.219, "quantity": 97.18, "cumulative": 993.77 }, { "price": 17.224, "quantity": 6.58, "cumulative": 1000.35 }, { "price": 17.225, "quantity": 34.88, "cumulative": 1035.23 }, { "price": 17.226, "quantity": 56.32, "cumulative": 1091.55 } ] }, "imbalance": { "quantity_difference": -1169.6699999999964, "percent": -9.144, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8324341437977415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 17.169, "quantity": 184.39 }, { "price": 17.168, "quantity": 705.6 }, { "price": 17.146, "quantity": 103.76 }, { "price": 17.139, "quantity": 103.76 }, { "price": 17.095, "quantity": 103.76 } ], "accumulation_ask_levels": [ { "price": 17.2, "quantity": 500 }, { "price": 17.232, "quantity": 128.67 }, { "price": 17.246, "quantity": 122.09 }, { "price": 17.273, "quantity": 121.82 }, { "price": 17.3, "quantity": 108.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:48:00+01:00", "open": 16.818, "high": 16.877, "low": 16.818, "close": 16.877, "volume": 12760.63104, "body_percent": 0.35081460340110293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.187, "low": 17.187, "close": 17.187, "volume": 113.09046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15080.8312445, "latest": 113.09046, "ratio_latest_vs_avg": 0.00749895401430503, "max": 110290.66513, "min": 113.09046 }, "price_stats": { "highest": 17.284, "lowest": 16.05, "range": 1.2339999999999982, "current": 17.187 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 17.07, "close": 17.187, "volume": 147589.61062, "body_percent": 0.3210366565491461, "direction": "GREEN", "wick_upper": 0.09699999999999775, "wick_lower": 0.062000000000001165, "pattern": null } ], "volume_stats": { "average": 45902.28698683333, "latest": 147589.61062, "ratio_latest_vs_avg": 3.2152997226986706, "max": 183626.5187, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 17.187 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.861, "close": 17.187, "volume": 331216.12932, "body_percent": 1.0405643738977046, "direction": "GREEN", "wick_upper": 0.09699999999999775, "wick_lower": 0.1490000000000009, "pattern": null } ], "volume_stats": { "average": 438713.79916983313, "latest": 331216.12932, "ratio_latest_vs_avg": 0.7549708487555026, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 17.187 } } }, "technical_indicators": { "1m": { "rsi_14": 20.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08223635, "signal_line": 16.86478652, "histogram": -16.94702287 }, "bollinger_bands": { "upper": 17.25300363, "middle": 16.9295, "lower": 16.60599637 }, "stochastic": { "K": 56.49, "D": 18.64 }, "atr": 0, "momentum": -0.31, "moving_averages": { "sma_9": 16.79888888888889, "sma_20": 16.9295, "ema_12": 16.864786519770064, "ema_26": 16.947022874532717 } }, "5m": { "rsi_14": 21.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.19795361, "signal_line": 16.43256325, "histogram": -16.63051686 }, "bollinger_bands": { "upper": 17.2318277, "middle": 16.58505, "lower": 15.9382723 }, "stochastic": { "K": 47.39, "D": 15.64 }, "atr": 0, "momentum": -0.784, "moving_averages": { "sma_9": 16.28833333333333, "sma_20": 16.585050000000006, "ema_12": 16.43256325136524, "ema_26": 16.630516864853774 } }, "1h": { "rsi_14": 33.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21908983, "signal_line": 15.98527235, "histogram": -16.20436218 }, "bollinger_bands": { "upper": 17.01961122, "middle": 15.99105, "lower": 14.96248878 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.881, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.991049999999998, "ema_12": 15.985272347833384, "ema_26": 16.204362175687542 } } }, "volume_profile": { "timestamp": "2025-11-18T11:07:03+01:00", "last_500_trades": { "buy_volume": 9581.630000000001, "sell_volume": 4272.0199999999995, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 2.2428804172265115, "cumulative_delta": 5309.610000000001, "delta_percent": 38.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13807.199999999992, "point_of_control_volume": 13807.199999999992, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T11:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:07:05+01:00", "last_60min": { "current_imbalance": -9.589, "imbalance_change_60min": -52.607, "min_imbalance": -35.295, "max_imbalance": 43.018, "average_imbalance": -1.4522727272727285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.242, 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00426347760864889, "average_range_1m": 0.07996969696969677, "atr_14_1m": 0.13264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91558.83, "zen_price": 17.187, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 6.78, "correlation_1h": 0.585, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:07:06+01:00", "key_levels": { "current_price": 17.2, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 13.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 439.86, "high_volume_at_support": 0, "overall_risk": "3.5%" } } }, { "timestamp": "2025-11-18T11:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460481, "price_data": { "timestamp": "2025-11-18T11:08:02+01:00", "symbol": "ZENUSDC", "current_price": 16.927, "bid": 16.901, "ask": 16.927, "bid_ask_spread_absolute": 0.0259999999999998, "bid_ask_spread_percent": 0.153600756188337, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.668, "volume_24h": 874880.2, "volume_usdc_24h": 0, "price_change_24h": 2.259, "price_change_24h_percent": 15.401, "trades_24h": 46256 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:08:02+01:00", "bids_analysis": { "total_quantity": 5731.420000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.901, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.894, "quantity": 34.88, "cumulative": 69.76 }, { "price": 16.891, "quantity": 6.58, "cumulative": 76.34 }, { "price": 16.89, "quantity": 87.21, "cumulative": 163.55 }, { "price": 16.889, "quantity": 6.58, "cumulative": 170.13000000000002 }, { "price": 16.886, "quantity": 97.18, "cumulative": 267.31000000000006 }, { "price": 16.884, "quantity": 6.58, "cumulative": 273.89000000000004 }, { "price": 16.883, "quantity": 34.88, "cumulative": 308.77000000000004 }, { "price": 16.882, "quantity": 6.58, "cumulative": 315.35 }, { "price": 16.878, "quantity": 10, "cumulative": 325.35 } ] }, "asks_analysis": { "total_quantity": 5100.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 16.927, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.928, "quantity": 97.18, "cumulative": 103.76 }, { "price": 16.929, "quantity": 34.88, "cumulative": 138.64000000000001 }, { "price": 16.931, "quantity": 6.58, "cumulative": 145.22000000000003 }, { "price": 16.933, "quantity": 6.58, "cumulative": 151.80000000000004 }, { "price": 16.936, "quantity": 41.46, "cumulative": 193.26000000000005 }, { "price": 16.937, "quantity": 98.48, "cumulative": 291.74000000000007 }, { "price": 16.938, "quantity": 6.98, "cumulative": 298.7200000000001 }, { "price": 16.942, "quantity": 6.58, "cumulative": 305.30000000000007 }, { "price": 16.943, "quantity": 122.09, "cumulative": 427.3900000000001 } ] }, "imbalance": { "quantity_difference": 630.5599999999995, "percent": 5.821, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1236183702356073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 16.854, "quantity": 122.09 }, { "price": 16.853, "quantity": 103.76 }, { "price": 16.846, "quantity": 155.33 }, { "price": 16.839, "quantity": 103.76 }, { "price": 16.825, "quantity": 103.76 } ], "accumulation_ask_levels": [ { "price": 16.943, "quantity": 122.09 }, { "price": 16.974, "quantity": 178.51 }, { "price": 16.992, "quantity": 111.66 }, { "price": 17.045, "quantity": 112.83 }, { "price": 17.061, "quantity": 132.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:49:00+01:00", "open": 16.856, "high": 17.026, "low": 16.856, "close": 16.961, "volume": 52941.79186, "body_percent": 0.6229235880398485, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.826, "close": 16.83, "volume": 3867.28158, "body_percent": 0.36113906814279767, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.927, "high": 16.927, "low": 16.927, "close": 16.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15559.675899499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 110290.66513, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.05, "range": 1.2339999999999982, "current": 16.927 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.927, "close": 16.927, "volume": 176532.04825, "body_percent": 1.1965911744104707, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46384.66094733333, "latest": 176532.04825, "ratio_latest_vs_avg": 3.8058281475947466, "max": 183626.5187, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.927 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.861, "close": 16.927, "volume": 360158.56695, "body_percent": 0.487948265726055, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.06599999999999895, "pattern": "HAMMER" } ], "volume_stats": { "average": 439196.1731303332, "latest": 360158.56695, "ratio_latest_vs_avg": 0.8200403122436168, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.927 } } }, "technical_indicators": { "1m": { "rsi_14": 44.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03291194, "signal_line": 16.8486235, "histogram": -16.88153544 }, "bollinger_bands": { "upper": 17.21844714, "middle": 16.9177, "lower": 16.61695286 }, "stochastic": { "K": 69.88, "D": 23.06 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 16.787666666666667, "sma_20": 16.917700000000004, "ema_12": 16.848623501081963, "ema_26": 16.881535443261246 } }, "5m": { "rsi_14": 31.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14364871, "signal_line": 16.42059851, "histogram": -16.56424721 }, "bollinger_bands": { "upper": 17.17490193, "middle": 16.57075, "lower": 15.96659807 }, "stochastic": { "K": 47.39, "D": 15.64 }, "atr": 0, "momentum": -0.498, "moving_averages": { "sma_9": 16.28833333333333, "sma_20": 16.570750000000007, "ema_12": 16.420598508838985, "ema_26": 16.56424721455081 } }, "1h": { "rsi_14": 37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16478492, "signal_line": 15.97330761, "histogram": -16.13809253 }, "bollinger_bands": { "upper": 16.94456339, "middle": 15.97675, "lower": 15.00893661 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.595, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.97675, "ema_12": 15.97330760530713, "ema_26": 16.13809252538457 } } }, "volume_profile": { "timestamp": "2025-11-18T11:08:04+01:00", "last_500_trades": { "buy_volume": 9565.240000000002, "sell_volume": 4904.199999999999, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.950418009053465, "cumulative_delta": 4661.040000000001, "delta_percent": 32.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14220.079999999987, "point_of_control_volume": 14220.079999999987, "value_area_high": 17, "value_area_low": 17, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T11:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:08:05+01:00", "last_60min": { "current_imbalance": -9.144, "imbalance_change_60min": -30.409999999999997, "min_imbalance": -35.295, "max_imbalance": 34.899, "average_imbalance": -2.400672727272729, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.325, 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004566364163681381, "average_range_1m": 0.08262626262626241, "atr_14_1m": 0.14764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91512.84, "zen_price": 16.882, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 4.84, "correlation_1h": 0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:08:06+01:00", "key_levels": { "current_price": 16.882, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 11.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 70.75999999999999, "high_volume_at_support": 0, "overall_risk": "16.6%" } } }, { "timestamp": "2025-11-18T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460602, "price_data": { "timestamp": "2025-11-18T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 16.524, "bid": 16.506, "ask": 16.529, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.13919147906075818, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.72, "volume_24h": 883326.98, "volume_usdc_24h": 0, "price_change_24h": 1.804, "price_change_24h_percent": 12.255, "trades_24h": 46523 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:10:03+01:00", "bids_analysis": { "total_quantity": 6297.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.51, "quantity": 81.74, "cumulative": 81.74 }, { "price": 16.506, "quantity": 34.88, "cumulative": 116.62 }, { "price": 16.503, "quantity": 81.74, "cumulative": 198.36 }, { "price": 16.501, "quantity": 102.3, "cumulative": 300.66 }, { "price": 16.498, "quantity": 34.88, "cumulative": 335.54 }, { "price": 16.496, "quantity": 81.74, "cumulative": 417.28000000000003 }, { "price": 16.494, "quantity": 102.3, "cumulative": 519.58 }, { "price": 16.491, "quantity": 34.88, "cumulative": 554.46 }, { "price": 16.489, "quantity": 3.03, "cumulative": 557.49 }, { "price": 16.488, "quantity": 88.32, "cumulative": 645.81 } ] }, "asks_analysis": { "total_quantity": 4954.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 16.53, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.531, "quantity": 81.74, "cumulative": 116.62 }, { "price": 16.537, "quantity": 34.88, "cumulative": 151.5 }, { "price": 16.538, "quantity": 102.3, "cumulative": 253.8 }, { "price": 16.539, "quantity": 81.74, "cumulative": 335.54 }, { "price": 16.544, "quantity": 34.88, "cumulative": 370.42 }, { "price": 16.549, "quantity": 81.74, "cumulative": 452.16 }, { "price": 16.55, "quantity": 102.3, "cumulative": 554.46 }, { "price": 16.551, "quantity": 1.32, "cumulative": 555.7800000000001 }, { "price": 16.552, "quantity": 34.88, "cumulative": 590.6600000000001 } ] }, "imbalance": { "quantity_difference": 1343.0300000000016, "percent": 11.936, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2710738563885617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 16.501, "quantity": 102.3 }, { "price": 16.494, "quantity": 102.3 }, { "price": 16.487, "quantity": 102.3 }, { "price": 16.48, "quantity": 103.54 }, { "price": 16.476, "quantity": 210.83 } ], "accumulation_ask_levels": [ { "price": 16.538, "quantity": 102.3 }, { "price": 16.55, "quantity": 102.3 }, { "price": 16.558, "quantity": 102.3 }, { "price": 16.568, "quantity": 102.3 }, { "price": 16.577, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:51:00+01:00", "open": 16.854, "high": 16.854, "low": 16.778, "close": 16.799, "volume": 1393.0638, "body_percent": 0.32633202800521965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.524, "low": 16.524, "close": 16.524, "volume": 115.00704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17868.8157885, "latest": 115.00704, "ratio_latest_vs_avg": 0.00643618700652878, "max": 130843.03967, "min": 115.00704 }, "price_stats": { "highest": 17.284, "lowest": 16.05, "range": 1.2339999999999982, "current": 16.524 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.538, "low": 16.524, "close": 16.538, "volume": 3383.35278, "body_percent": 0.08472524812393697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47759.904494833325, "latest": 3383.35278, "ratio_latest_vs_avg": 0.07084086150896746, "max": 317600.29856, "min": 3383.35278 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.538 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.538, "volume": 504610.17004, "body_percent": 2.7748383303938935, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.13599999999999923, "pattern": null } ], "volume_stats": { "average": 441603.69984849985, "latest": 504610.17004, "ratio_latest_vs_avg": 1.1426764997963461, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.538 } } }, "technical_indicators": { "1m": { "rsi_14": 59.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02577842, "signal_line": 16.80682591, "histogram": -16.78104749 }, "bollinger_bands": { "upper": 17.26638836, "middle": 16.86465, "lower": 16.46291164 }, "stochastic": { "K": 16.71, "D": 5.51 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 16.798111111111112, "sma_20": 16.86465, "ema_12": 16.80682591291353, "ema_26": 16.781047494682987 } }, "5m": { "rsi_14": 40.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08029151, "signal_line": 16.40573703, "histogram": -16.48602854 }, "bollinger_bands": { "upper": 17.13966674, "middle": 16.5586, "lower": 15.97753326 }, "stochastic": { "K": 46.21, "D": 15.25 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 16.308333333333334, "sma_20": 16.558600000000006, "ema_12": 16.405737029118303, "ema_26": 16.48602853966894 } }, "1h": { "rsi_14": 42.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09585946, "signal_line": 15.95812159, "histogram": -16.05398105 }, "bollinger_bands": { "upper": 16.86826904, "middle": 15.9586, "lower": 15.04893096 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.958599999999999, "ema_12": 15.958121585946886, "ema_26": 16.053981046153886 } } }, "volume_profile": { "timestamp": "2025-11-18T11:10:05+01:00", "last_500_trades": { "buy_volume": 10870.119999999984, "sell_volume": 5499.7300000000005, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.9764824818672886, "cumulative_delta": 5370.39, "delta_percent": 32.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8988.649999999994, "point_of_control_volume": 8988.649999999994, "value_area_high": 17, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:10:06+01:00", "last_60min": { "current_imbalance": 5.821, "imbalance_change_60min": -17.831000000000003, "min_imbalance": -35.295, "max_imbalance": 34.899, "average_imbalance": -3.2240555555555575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.156, 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005007045604367539, "average_range_1m": 0.08560606060606037, "atr_14_1m": 0.16892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91413.94, "zen_price": 16.517, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 2.64, "correlation_1h": 0.47, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:10:07+01:00", "key_levels": { "current_price": 16.517, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 10.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.6%" } } }, { "timestamp": "2025-11-18T11:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460662, "price_data": { "timestamp": "2025-11-18T11:11:02+01:00", "symbol": "ZENUSDC", "current_price": 16.563, "bid": 16.548, "ask": 16.572, "bid_ask_spread_absolute": 0.02400000000000091, "bid_ask_spread_percent": 0.14490128599891874, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.644, "volume_24h": 884309.73, "volume_usdc_24h": 0, "price_change_24h": 1.919, "price_change_24h_percent": 13.104, "trades_24h": 46554 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:11:02+01:00", "bids_analysis": { "total_quantity": 5446.210000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.541, "quantity": 116.62, "cumulative": 116.62 }, { "price": 16.54, "quantity": 102.3, "cumulative": 218.92000000000002 }, { "price": 16.534, "quantity": 116.62, "cumulative": 335.54 }, { "price": 16.533, "quantity": 102.3, "cumulative": 437.84000000000003 }, { "price": 16.527, "quantity": 116.62, "cumulative": 554.46 }, { "price": 16.526, "quantity": 102.3, "cumulative": 656.76 }, { "price": 16.519, "quantity": 102.3, "cumulative": 759.06 }, { "price": 16.518, "quantity": 34.88, "cumulative": 793.9399999999999 }, { "price": 16.517, "quantity": 81.74, "cumulative": 875.68 }, { "price": 16.514, "quantity": 6.58, "cumulative": 882.26 } ] }, "asks_analysis": { "total_quantity": 4768.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.565, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.568, "quantity": 102.3, "cumulative": 137.18 }, { "price": 16.572, "quantity": 34.88, "cumulative": 172.06 }, { "price": 16.576, "quantity": 10, "cumulative": 182.06 }, { "price": 16.577, "quantity": 81.74, "cumulative": 263.8 }, { "price": 16.578, "quantity": 102.3, "cumulative": 366.1 }, { "price": 16.579, "quantity": 34.88, "cumulative": 400.98 }, { "price": 16.586, "quantity": 34.88, "cumulative": 435.86 }, { "price": 16.59, "quantity": 82.98, "cumulative": 518.84 }, { "price": 16.592, "quantity": 102.3, "cumulative": 621.14 } ] }, "imbalance": { "quantity_difference": 677.3500000000031, "percent": 6.631, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1420360421568265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 16.541, "quantity": 116.62 }, { "price": 16.54, "quantity": 102.3 }, { "price": 16.534, "quantity": 116.62 }, { "price": 16.533, "quantity": 102.3 }, { "price": 16.527, "quantity": 116.62 } ], "accumulation_ask_levels": [ { "price": 16.568, "quantity": 102.3 }, { "price": 16.578, "quantity": 102.3 }, { "price": 16.592, "quantity": 102.3 }, { "price": 16.607, "quantity": 102.3 }, { "price": 16.619, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:52:00+01:00", "open": 16.78, "high": 16.78, "low": 16.619, "close": 16.729, "volume": 9102.64591, "body_percent": 0.30393325387367065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10999999999999943, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.563, "high": 16.563, "low": 16.563, "close": 16.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18123.271753666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.05, "range": 1.2339999999999982, "current": 16.563 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null } ], "volume_stats": { "average": 48019.5504095, "latest": 18962.10766, "ratio_latest_vs_avg": 0.3948830736292902, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.563 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.563, "volume": 520188.92492, "body_percent": 2.6278659611993103, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.1609999999999978, "pattern": null } ], "volume_stats": { "average": 441863.3457631665, "latest": 520188.92492, "ratio_latest_vs_avg": 1.1772619971940717, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.563 } } }, "technical_indicators": { "1m": { "rsi_14": 63.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02361731, "signal_line": 16.80948483, "histogram": -16.78586752 }, "bollinger_bands": { "upper": 17.27260157, "middle": 16.8541, "lower": 16.43559843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 16.810555555555556, "sma_20": 16.854100000000003, "ema_12": 16.80948483329102, "ema_26": 16.785867519985526 } }, "5m": { "rsi_14": 40.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08503844, "signal_line": 16.4067829, "histogram": -16.49182134 }, "bollinger_bands": { "upper": 17.14084166, "middle": 16.55985, "lower": 15.97885834 }, "stochastic": { "K": 46.21, "D": 15.25 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 16.308333333333334, "sma_20": 16.559850000000004, "ema_12": 16.406782898220246, "ema_26": 16.491821341268846 } }, "1h": { "rsi_14": 42.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10060639, "signal_line": 15.95916746, "histogram": -16.05977385 }, "bollinger_bands": { "upper": 16.8727632, "middle": 15.95985, "lower": 15.0469368 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.95985, "ema_12": 15.959167455048831, "ema_26": 16.059773847753796 } } }, "volume_profile": { "timestamp": "2025-11-18T11:11:04+01:00", "last_500_trades": { "buy_volume": 9953.449999999988, "sell_volume": 5670.66, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.7552542384837018, "cumulative_delta": 4282.789999999996, "delta_percent": 27.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9927.93999999999, "point_of_control_volume": 9927.93999999999, "value_area_high": 17, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T11:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:11:06+01:00", "last_60min": { "current_imbalance": 11.936, "imbalance_change_60min": -12.504000000000001, "min_imbalance": -35.295, "max_imbalance": 34.899, "average_imbalance": -3.4410185185185203, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.672, 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004999536624930745, "average_range_1m": 0.08590909090909069, "atr_14_1m": 0.16185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91512.84, "zen_price": 16.563, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 2.83, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:11:07+01:00", "key_levels": { "current_price": 16.563, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 10.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.7%" } } }, { "timestamp": "2025-11-18T11:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460722, "price_data": { "timestamp": "2025-11-18T11:12:02+01:00", "symbol": "ZENUSDC", "current_price": 16.585, "bid": 16.555, "ask": 16.579, "bid_ask_spread_absolute": 0.02400000000000091, "bid_ask_spread_percent": 0.14470907446488337, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.668, "volume_24h": 884580.66, "volume_usdc_24h": 0, "price_change_24h": 1.917, "price_change_24h_percent": 13.069, "trades_24h": 46585 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:12:02+01:00", "bids_analysis": { "total_quantity": 5425.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.544, "quantity": 10, "cumulative": 10 }, { "price": 16.543, "quantity": 81.74, "cumulative": 91.74 }, { "price": 16.542, "quantity": 102.3, "cumulative": 194.04 }, { "price": 16.541, "quantity": 34.88, "cumulative": 228.92 }, { "price": 16.535, "quantity": 10, "cumulative": 238.92 }, { "price": 16.534, "quantity": 116.62, "cumulative": 355.53999999999996 }, { "price": 16.533, "quantity": 102.3, "cumulative": 457.84 }, { "price": 16.527, "quantity": 116.62, "cumulative": 574.46 }, { "price": 16.526, "quantity": 102.3, "cumulative": 676.76 }, { "price": 16.522, "quantity": 1.27, "cumulative": 678.03 } ] }, "asks_analysis": { "total_quantity": 3690.219999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.565, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.571, "quantity": 81.74, "cumulative": 116.62 }, { "price": 16.572, "quantity": 34.88, "cumulative": 151.5 }, { "price": 16.579, "quantity": 34.88, "cumulative": 186.38 }, { "price": 16.586, "quantity": 102.3, "cumulative": 288.68 }, { "price": 16.588, "quantity": 81.74, "cumulative": 370.42 }, { "price": 16.589, "quantity": 34.88, "cumulative": 405.3 }, { "price": 16.59, "quantity": 1.26, "cumulative": 406.56 }, { "price": 16.595, "quantity": 102.3, "cumulative": 508.86 }, { "price": 16.596, "quantity": 34.88, "cumulative": 543.74 } ] }, "imbalance": { "quantity_difference": 1734.8800000000033, "percent": 19.033, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4701291521914692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 16.542, "quantity": 102.3 }, { "price": 16.534, "quantity": 116.62 }, { "price": 16.533, "quantity": 102.3 }, { "price": 16.527, "quantity": 116.62 }, { "price": 16.526, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.586, "quantity": 102.3 }, { "price": 16.595, "quantity": 102.3 }, { "price": 16.606, "quantity": 127.14 }, { "price": 16.615, "quantity": 108.88 }, { "price": 16.629, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:53:00+01:00", "open": 16.749, "high": 16.749, "low": 16.712, "close": 16.729, "volume": 2595.50614, "body_percent": 0.11941011403665638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.585, "high": 16.585, "low": 16.585, "close": 16.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17851.14860383333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.05, "range": 1.2339999999999982, "current": 16.585 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.585, "volume": 24082.60074, "body_percent": 0.36916000968288515, "direction": "GREEN", "wick_upper": 0.0990000000000002, "wick_lower": 0.0070000000000014495, "pattern": null } ], "volume_stats": { "average": 48104.89196083333, "latest": 24082.60074, "ratio_latest_vs_avg": 0.5006268543250838, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.585 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.585, "volume": 525309.418, "body_percent": 2.498530276308058, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.18299999999999983, "pattern": null } ], "volume_stats": { "average": 441948.68731449987, "latest": 525309.418, "ratio_latest_vs_avg": 1.1886208355817083, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.585 } } }, "technical_indicators": { "1m": { "rsi_14": 68.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02928374, "signal_line": 16.82520614, "histogram": -16.7959224 }, "bollinger_bands": { "upper": 17.27681558, "middle": 16.848, "lower": 16.41918442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 16.83822222222222, "sma_20": 16.848000000000003, "ema_12": 16.825206143209957, "ema_26": 16.79592240022492 } }, "5m": { "rsi_14": 39.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08921574, "signal_line": 16.40770326, "histogram": -16.49691901 }, "bollinger_bands": { "upper": 17.14204465, "middle": 16.56095, "lower": 15.97985535 }, "stochastic": { "K": 46.21, "D": 15.25 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 16.308333333333334, "sma_20": 16.560950000000005, "ema_12": 16.40770326302996, "ema_26": 16.496919006676766 } }, "1h": { "rsi_14": 41.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10478369, "signal_line": 15.96008782, "histogram": -16.06487151 }, "bollinger_bands": { "upper": 16.87681581, "middle": 15.96095, "lower": 15.04508419 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.96095, "ema_12": 15.960087819858543, "ema_26": 16.06487151316172 } } }, "volume_profile": { "timestamp": "2025-11-18T11:12:04+01:00", "last_500_trades": { "buy_volume": 8565.920000000002, "sell_volume": 5866.61, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.4601141033748626, "cumulative_delta": 2699.3099999999995, "delta_percent": 18.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10235.52999999999, "point_of_control_volume": 10235.52999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T11:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:12:05+01:00", "last_60min": { "current_imbalance": 6.631, "imbalance_change_60min": -28.268, "min_imbalance": -35.295, "max_imbalance": 34.899, "average_imbalance": -3.770814814814816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.803, 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0050003627482729865, "average_range_1m": 0.08662626262626241, "atr_14_1m": 0.15292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91471.14, "zen_price": 16.585, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 2.85, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:12:06+01:00", "key_levels": { "current_price": 16.585, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.21, "distance_to_support_percent": 10.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28.8%" } } }, { "timestamp": "2025-11-18T11:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460782, "price_data": { "timestamp": "2025-11-18T11:13:02+01:00", "symbol": "ZENUSDC", "current_price": 16.55, "bid": 16.54, "ask": 16.569, "bid_ask_spread_absolute": 0.028999999999999915, "bid_ask_spread_percent": 0.17522658610271852, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.634, "volume_24h": 885114.22, "volume_usdc_24h": 0, "price_change_24h": 1.916, "price_change_24h_percent": 13.093, "trades_24h": 46602 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:13:02+01:00", "bids_analysis": { "total_quantity": 5583.52, "levels_count": 100, "top_10_bids": [ { "price": 16.546, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.539, "quantity": 34.88, "cumulative": 69.76 }, { "price": 16.534, "quantity": 10, "cumulative": 79.76 }, { "price": 16.533, "quantity": 81.74, "cumulative": 161.5 }, { "price": 16.532, "quantity": 102.3, "cumulative": 263.8 }, { "price": 16.531, "quantity": 34.88, "cumulative": 298.68 }, { "price": 16.526, "quantity": 81.74, "cumulative": 380.42 }, { "price": 16.525, "quantity": 102.3, "cumulative": 482.72 }, { "price": 16.524, "quantity": 34.88, "cumulative": 517.6 }, { "price": 16.518, "quantity": 10, "cumulative": 527.6 } ] }, "asks_analysis": { "total_quantity": 4784.98, "levels_count": 100, "top_10_asks": [ { "price": 16.569, "quantity": 10, "cumulative": 10 }, { "price": 16.57, "quantity": 81.74, "cumulative": 91.74 }, { "price": 16.573, "quantity": 10, "cumulative": 101.74 }, { "price": 16.574, "quantity": 102.3, "cumulative": 204.04 }, { "price": 16.575, "quantity": 34.88, "cumulative": 238.92 }, { "price": 16.579, "quantity": 81.74, "cumulative": 320.65999999999997 }, { "price": 16.582, "quantity": 42.76, "cumulative": 363.41999999999996 }, { "price": 16.583, "quantity": 10, "cumulative": 373.41999999999996 }, { "price": 16.584, "quantity": 102.3, "cumulative": 475.71999999999997 }, { "price": 16.586, "quantity": 6.58, "cumulative": 482.29999999999995 } ] }, "imbalance": { "quantity_difference": 798.5400000000009, "percent": 7.702, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1668847100719337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 16.532, "quantity": 102.3 }, { "price": 16.525, "quantity": 102.3 }, { "price": 16.516, "quantity": 108.88 }, { "price": 16.505, "quantity": 102.3 }, { "price": 16.498, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.574, "quantity": 102.3 }, { "price": 16.584, "quantity": 102.3 }, { "price": 16.592, "quantity": 102.3 }, { "price": 16.603, "quantity": 137.18 }, { "price": 16.616, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:54:00+01:00", "open": 16.735, "high": 16.797, "low": 16.73, "close": 16.73, "volume": 10638.33711, "body_percent": 0.029877502240806725, "direction": "RED", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.55, "high": 16.55, "low": 16.55, "close": 16.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17880.778868666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.175, "range": 1.1089999999999982, "current": 16.55 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.55, "volume": 33316.26641, "body_percent": 0.15734688937303196, "direction": "GREEN", "wick_upper": 0.13400000000000034, "wick_lower": 0.0070000000000014495, "pattern": "HAMMER" } ], "volume_stats": { "average": 48258.78638866667, "latest": 33316.26641, "ratio_latest_vs_avg": 0.6903668513683169, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.55 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.55, "volume": 534543.08367, "body_percent": 2.7042915931804865, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.1479999999999997, "pattern": null } ], "volume_stats": { "average": 442102.5817423332, "latest": 534543.08367, "ratio_latest_vs_avg": 1.209092879673666, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.55 } } }, "technical_indicators": { "1m": { "rsi_14": 66.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04845026, "signal_line": 16.84096773, "histogram": -16.79251748 }, "bollinger_bands": { "upper": 17.28705598, "middle": 16.8373, "lower": 16.38754402 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 16.87511111111111, "sma_20": 16.837300000000006, "ema_12": 16.840967731279456, "ema_26": 16.792517476223857 } }, "5m": { "rsi_14": 40.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08257004, "signal_line": 16.40623905, "histogram": -16.48880908 }, "bollinger_bands": { "upper": 17.1402052, "middle": 16.5592, "lower": 15.9781948 }, "stochastic": { "K": 46.21, "D": 15.25 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 16.308333333333334, "sma_20": 16.559200000000004, "ema_12": 16.406239046287237, "ema_26": 16.488809084436895 } }, "1h": { "rsi_14": 42.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09813799, "signal_line": 15.9586236, "histogram": -16.05676159 }, "bollinger_bands": { "upper": 16.87041141, "middle": 15.9592, "lower": 15.04798859 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9592, "ema_12": 15.95862360311582, "ema_26": 16.056761590921845 } } }, "volume_profile": { "timestamp": "2025-11-18T11:13:04+01:00", "last_500_trades": { "buy_volume": 8027.070000000003, "sell_volume": 6205.749999999998, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.2934891028481659, "cumulative_delta": 1821.3199999999993, "delta_percent": 12.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10792.869999999988, "point_of_control_volume": 10792.869999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T11:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:13:05+01:00", "last_60min": { "current_imbalance": 19.033, "imbalance_change_60min": 40.339, "min_imbalance": -35.295, "max_imbalance": 20.803, "average_imbalance": -4.0646296296296285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.695, 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004985472966848502, "average_range_1m": 0.0867474747474745, "atr_14_1m": 0.13842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91441.14, "zen_price": 16.55, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.47, "correlation_1h": 0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:13:07+01:00", "key_levels": { "current_price": 16.55, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.44, "distance_to_support_percent": 10.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2025-11-18T11:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460842, "price_data": { "timestamp": "2025-11-18T11:14:02+01:00", "symbol": "ZENUSDC", "current_price": 16.554, "bid": 16.576, "ask": 16.595, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11477588498247163, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.642, "volume_24h": 886070.28, "volume_usdc_24h": 0, "price_change_24h": 1.912, "price_change_24h_percent": 13.058, "trades_24h": 46619 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:14:02+01:00", "bids_analysis": { "total_quantity": 5457.5, "levels_count": 100, "top_10_bids": [ { "price": 16.605, "quantity": 10, "cumulative": 10 }, { "price": 16.604, "quantity": 23.96, "cumulative": 33.96 }, { "price": 16.603, "quantity": 87.75, "cumulative": 121.71000000000001 }, { "price": 16.601, "quantity": 102.3, "cumulative": 224.01 }, { "price": 16.596, "quantity": 87.75, "cumulative": 311.76 }, { "price": 16.595, "quantity": 34.88, "cumulative": 346.64 }, { "price": 16.594, "quantity": 102.3, "cumulative": 448.94 }, { "price": 16.589, "quantity": 87.75, "cumulative": 536.69 }, { "price": 16.588, "quantity": 41.46, "cumulative": 578.1500000000001 }, { "price": 16.587, "quantity": 102.3, "cumulative": 680.45 } ] }, "asks_analysis": { "total_quantity": 6418.849999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.624, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.625, "quantity": 96.87, "cumulative": 131.75 }, { "price": 16.631, "quantity": 34.88, "cumulative": 166.63 }, { "price": 16.632, "quantity": 87.75, "cumulative": 254.38 }, { "price": 16.634, "quantity": 102.3, "cumulative": 356.68 }, { "price": 16.638, "quantity": 29.75, "cumulative": 386.43 }, { "price": 16.644, "quantity": 1.3, "cumulative": 387.73 }, { "price": 16.645, "quantity": 6.58, "cumulative": 394.31 }, { "price": 16.646, "quantity": 10, "cumulative": 404.31 }, { "price": 16.647, "quantity": 41.46, "cumulative": 445.77 } ] }, "imbalance": { "quantity_difference": -961.3499999999976, "percent": -8.095, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8502301814187903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 16.601, "quantity": 102.3 }, { "price": 16.594, "quantity": 102.3 }, { "price": 16.587, "quantity": 102.3 }, { "price": 16.58, "quantity": 102.3 }, { "price": 16.573, "quantity": 103.5 } ], "accumulation_ask_levels": [ { "price": 16.634, "quantity": 102.3 }, { "price": 16.652, "quantity": 190.05 }, { "price": 16.668, "quantity": 102.3 }, { "price": 16.686, "quantity": 102.3 }, { "price": 16.698, "quantity": 125.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 16.8, "low": 16.704, "close": 16.8, "volume": 20779.2797, "body_percent": 0.5506344266219914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.003999999999997783, "pattern": null }, { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.601, "low": 16.554, "close": 16.601, "volume": 2138.50219, "body_percent": 0.2839192944303528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18145.84397583333, "latest": 2138.50219, "ratio_latest_vs_avg": 0.11785079783823015, "max": 130843.03967, "min": 157.84064 }, "price_stats": { "highest": 17.284, "lowest": 16.309, "range": 0.9749999999999979, "current": 16.601 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.631, "volume": 64331.43967, "body_percent": 0.6475429678044016, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.0070000000000014495, "pattern": null } ], "volume_stats": { "average": 48775.705943, "latest": 64331.43967, "ratio_latest_vs_avg": 1.3189238049199874, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.631 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.631, "volume": 565558.25693, "body_percent": 2.2281011169900133, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.2289999999999992, "pattern": null } ], "volume_stats": { "average": 442619.5012966665, "latest": 565558.25693, "ratio_latest_vs_avg": 1.277752686614984, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.631 } } }, "technical_indicators": { "1m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04836498, "signal_line": 16.86444863, "histogram": -16.81608364 }, "bollinger_bands": { "upper": 17.28968322, "middle": 16.8318, "lower": 16.37391678 }, "stochastic": { "K": 36.28, "D": 11.97 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 16.91444444444444, "sma_20": 16.831800000000005, "ema_12": 16.86444862878332, "ema_26": 16.81608364488915 } }, "5m": { "rsi_14": 38.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0979501, "signal_line": 16.40962766, "histogram": -16.50757776 }, "bollinger_bands": { "upper": 17.14507089, "middle": 16.56325, "lower": 15.98142911 }, "stochastic": { "K": 46.21, "D": 15.25 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 16.308333333333334, "sma_20": 16.563250000000004, "ema_12": 16.409627662177538, "ema_26": 16.507577761620606 } }, "1h": { "rsi_14": 41.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11351805, "signal_line": 15.96201222, "histogram": -16.07553027 }, "bollinger_bands": { "upper": 16.88558115, "middle": 15.96325, "lower": 15.04091885 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.325, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.963249999999999, "ema_12": 15.962012219006123, "ema_26": 16.075530268105553 } } }, "volume_profile": { "timestamp": "2025-11-18T11:14:04+01:00", "last_500_trades": { "buy_volume": 8471.810000000005, "sell_volume": 5708.899999999996, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.4839653873776053, "cumulative_delta": 2762.91, "delta_percent": 19.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12672.81999999998, "point_of_control_volume": 12672.81999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T11:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T11:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:14:05+01:00", "last_60min": { "current_imbalance": 7.702, "imbalance_change_60min": 25.107, "min_imbalance": -35.295, "max_imbalance": 20.803, "average_imbalance": -3.527444444444446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.797, 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005016362061056671, "average_range_1m": 0.08753535353535333, "atr_14_1m": 0.14014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91449.99, "zen_price": 16.631, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.07, "correlation_1h": 0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:14:07+01:00", "key_levels": { "current_price": 16.631, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 10.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.9%" } } }, { "timestamp": "2025-11-18T11:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460903, "price_data": { "timestamp": "2025-11-18T11:15:03+01:00", "symbol": "ZENUSDC", "current_price": 16.558, "bid": 16.53, "ask": 16.551, "bid_ask_spread_absolute": 0.020999999999997243, "bid_ask_spread_percent": 0.1268269114627204, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.671, "volume_24h": 887895.84, "volume_usdc_24h": 0, "price_change_24h": 1.887, "price_change_24h_percent": 12.862, "trades_24h": 46667 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:15:04+01:00", "bids_analysis": { "total_quantity": 5636.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.544, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.539, "quantity": 87.75, "cumulative": 122.63 }, { "price": 16.537, "quantity": 34.88, "cumulative": 157.51 }, { "price": 16.533, "quantity": 10, "cumulative": 167.51 }, { "price": 16.532, "quantity": 87.75, "cumulative": 255.26 }, { "price": 16.53, "quantity": 34.88, "cumulative": 290.14 }, { "price": 16.526, "quantity": 102.3, "cumulative": 392.44 }, { "price": 16.525, "quantity": 87.75, "cumulative": 480.19 }, { "price": 16.523, "quantity": 6.58, "cumulative": 486.77 }, { "price": 16.522, "quantity": 34.88, "cumulative": 521.65 } ] }, "asks_analysis": { "total_quantity": 6011.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.56, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.561, "quantity": 34.88, "cumulative": 137.18 }, { "price": 16.568, "quantity": 6.58, "cumulative": 143.76000000000002 }, { "price": 16.569, "quantity": 34.88, "cumulative": 178.64000000000001 }, { "price": 16.571, "quantity": 6.58, "cumulative": 185.22000000000003 }, { "price": 16.574, "quantity": 87.75, "cumulative": 272.97 }, { "price": 16.575, "quantity": 108.88, "cumulative": 381.85 }, { "price": 16.576, "quantity": 43.36, "cumulative": 425.21000000000004 }, { "price": 16.581, "quantity": 6.58, "cumulative": 431.79 }, { "price": 16.583, "quantity": 34.88, "cumulative": 466.67 } ] }, "imbalance": { "quantity_difference": -374.949999999998, "percent": -3.219, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9376234181268895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 16.526, "quantity": 102.3 }, { "price": 16.519, "quantity": 102.3 }, { "price": 16.512, "quantity": 102.3 }, { "price": 16.505, "quantity": 108.88 }, { "price": 16.498, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.56, "quantity": 102.3 }, { "price": 16.575, "quantity": 108.88 }, { "price": 16.59, "quantity": 143.76 }, { "price": 16.607, "quantity": 196.63 }, { "price": 16.622, "quantity": 146.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:56:00+01:00", "open": 16.803, "high": 16.838, "low": 16.72, "close": 16.735, "volume": 10491.43698, "body_percent": 0.4046896387549925, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.57, "low": 16.558, "close": 16.558, "volume": 685.13365, "body_percent": 0.07242003621002084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18499.593231666666, "latest": 685.13365, "ratio_latest_vs_avg": 0.037035065659023404, "max": 130843.03967, "min": 157.84064 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.558 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.57, "low": 16.558, "close": 16.558, "volume": 685.13365, "body_percent": 0.07242003621002084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47994.519364499996, "latest": 685.13365, "ratio_latest_vs_avg": 0.014275247654772252, "max": 317600.29856, "min": 685.13365 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.558 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.56, "volume": 592408.03881, "body_percent": 2.645502645502662, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.1579999999999977, "pattern": null } ], "volume_stats": { "average": 443066.9976613332, "latest": 592408.03881, "ratio_latest_vs_avg": 1.3370619837111375, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.56 } } }, "technical_indicators": { "1m": { "rsi_14": 74.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0727366, "signal_line": 16.87287683, "histogram": -16.80014023 }, "bollinger_bands": { "upper": 17.29431393, "middle": 16.8177, "lower": 16.34108607 }, "stochastic": { "K": 31.13, "D": 10.27 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 16.953111111111113, "sma_20": 16.817700000000002, "ema_12": 16.872876827568717, "ema_26": 16.800140227401517 } }, "5m": { "rsi_14": 44.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10033455, "signal_line": 16.39117932, "histogram": -16.49151387 }, "bollinger_bands": { "upper": 17.14479217, "middle": 16.5645, "lower": 15.98420783 }, "stochastic": { "K": 28.79, "D": 9.5 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 16.319333333333333, "sma_20": 16.564500000000002, "ema_12": 16.39117932158006, "ema_26": 16.49151387347148 } }, "1h": { "rsi_14": 42.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10003676, "signal_line": 15.95904195, "histogram": -16.05907871 }, "bollinger_bands": { "upper": 16.87221764, "middle": 15.9597, "lower": 15.04718236 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.254, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.959699999999998, "ema_12": 15.959041950756598, "ema_26": 16.059078711561806 } } }, "volume_profile": { "timestamp": "2025-11-18T11:15:06+01:00", "last_500_trades": { "buy_volume": 8172.160000000003, "sell_volume": 6110.2699999999995, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.3374466267448089, "cumulative_delta": 2061.89, "delta_percent": 14.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14282.429999999977, "point_of_control_volume": 14282.429999999977, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T11:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:15:07+01:00", "last_60min": { "current_imbalance": -8.095, "imbalance_change_60min": 10.246, "min_imbalance": -35.295, "max_imbalance": 20.803, "average_imbalance": -3.355037037037039, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.789, 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004988246879212844, "average_range_1m": 0.08680808080808057, "atr_14_1m": 0.13242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91411.33, "zen_price": 16.56, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.48, "correlation_1h": 0.411, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:15:09+01:00", "key_levels": { "current_price": 16.56, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 10.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.9%" } } }, { "timestamp": "2025-11-18T11:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763460962, "price_data": { "timestamp": "2025-11-18T11:16:02+01:00", "symbol": "ZENUSDC", "current_price": 16.656, "bid": 16.643, "ask": 16.668, "bid_ask_spread_absolute": 0.02499999999999858, "bid_ask_spread_percent": 0.15009606147933827, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.7, "volume_24h": 888769.77, "volume_usdc_24h": 0, "price_change_24h": 1.956, "price_change_24h_percent": 13.306, "trades_24h": 46697 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:16:03+01:00", "bids_analysis": { "total_quantity": 6466.14, "levels_count": 100, "top_10_bids": [ { "price": 16.643, "quantity": 39.36, "cumulative": 39.36 }, { "price": 16.642, "quantity": 87.75, "cumulative": 127.11 }, { "price": 16.638, "quantity": 137.18, "cumulative": 264.29 }, { "price": 16.635, "quantity": 87.75, "cumulative": 352.04 }, { "price": 16.631, "quantity": 6.58, "cumulative": 358.62 }, { "price": 16.63, "quantity": 102.3, "cumulative": 460.92 }, { "price": 16.629, "quantity": 41.46, "cumulative": 502.38 }, { "price": 16.628, "quantity": 87.75, "cumulative": 590.13 }, { "price": 16.625, "quantity": 6.58, "cumulative": 596.71 }, { "price": 16.623, "quantity": 108.88, "cumulative": 705.59 } ] }, "asks_analysis": { "total_quantity": 7434.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.662, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.666, "quantity": 87.75, "cumulative": 122.63 }, { "price": 16.667, "quantity": 10, "cumulative": 132.63 }, { "price": 16.668, "quantity": 22.96, "cumulative": 155.59 }, { "price": 16.669, "quantity": 34.88, "cumulative": 190.47 }, { "price": 16.671, "quantity": 6.58, "cumulative": 197.05 }, { "price": 16.672, "quantity": 96.6, "cumulative": 293.65 }, { "price": 16.674, "quantity": 6.58, "cumulative": 300.22999999999996 }, { "price": 16.675, "quantity": 87.75, "cumulative": 387.97999999999996 }, { "price": 16.676, "quantity": 34.88, "cumulative": 422.85999999999996 } ] }, "imbalance": { "quantity_difference": -968.1899999999978, "percent": -6.965, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8697676858573674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 16.638, "quantity": 137.18 }, { "price": 16.63, "quantity": 102.3 }, { "price": 16.623, "quantity": 108.88 }, { "price": 16.616, "quantity": 102.3 }, { "price": 16.609, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.678, "quantity": 102.3 }, { "price": 16.695, "quantity": 116.14 }, { "price": 16.699, "quantity": 144.56 }, { "price": 16.719, "quantity": 108.88 }, { "price": 16.723, "quantity": 111.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:57:00+01:00", "open": 16.726, "high": 16.776, "low": 16.687, "close": 16.776, "volume": 2184.20173, "body_percent": 0.29893578859261455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038999999999997925, "pattern": null }, { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.656, "low": 16.656, "close": 16.656, "volume": 577.9632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18797.049152666666, "latest": 577.9632, "ratio_latest_vs_avg": 0.03074754953854055, "max": 130843.03967, "min": 157.84064 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.656 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 19126.29934, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null } ], "volume_stats": { "average": 48301.872125999995, "latest": 19126.29934, "ratio_latest_vs_avg": 0.3959742862576267, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.656 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.656, "volume": 610841.9181, "body_percent": 2.0811287477954306, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.2539999999999978, "pattern": null } ], "volume_stats": { "average": 443374.22898283316, "latest": 610841.9181, "ratio_latest_vs_avg": 1.3777118248423297, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.656 } } }, "technical_indicators": { "1m": { "rsi_14": 70.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07331633, "signal_line": 16.90269169, "histogram": -16.82937535 }, "bollinger_bands": { "upper": 17.29074381, "middle": 16.81855, "lower": 16.34635619 }, "stochastic": { "K": 37.15, "D": 12.26 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 17.001, "sma_20": 16.81855, "ema_12": 16.902691685814762, "ema_26": 16.829375352388784 } }, "5m": { "rsi_14": 42.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11856277, "signal_line": 16.39519546, "histogram": -16.51375823 }, "bollinger_bands": { "upper": 17.15095044, "middle": 16.5693, "lower": 15.98764956 }, "stochastic": { "K": 28.79, "D": 9.5 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 16.319333333333333, "sma_20": 16.569300000000002, "ema_12": 16.395195458931536, "ema_26": 16.51375823161513 } }, "1h": { "rsi_14": 40.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11826498, "signal_line": 15.96305809, "histogram": -16.08132307 }, "bollinger_bands": { "upper": 16.8905081, "middle": 15.9645, "lower": 15.0384919 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.35, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.964499999999997, "ema_12": 15.963058088108069, "ema_26": 16.081323069705466 } } }, "volume_profile": { "timestamp": "2025-11-18T11:16:04+01:00", "last_500_trades": { "buy_volume": 7546.02, "sell_volume": 6231.410000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.2109650945773107, "cumulative_delta": 1314.6100000000008, "delta_percent": 9.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13777.42999999999, "point_of_control_volume": 13777.42999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T11:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:16:05+01:00", "last_60min": { "current_imbalance": -3.219, "imbalance_change_60min": 2.315, "min_imbalance": -35.295, "max_imbalance": 20.803, "average_imbalance": -3.075000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.337, 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0049927803674708485, "average_range_1m": 0.08773737373737352, "atr_14_1m": 0.13035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91404.13, "zen_price": 16.676, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.9, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:16:07+01:00", "key_levels": { "current_price": 16.663, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 10.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.6%" } } }, { "timestamp": "2025-11-18T11:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461022, "price_data": { "timestamp": "2025-11-18T11:17:02+01:00", "symbol": "ZENUSDC", "current_price": 16.63, "bid": 16.599, "ask": 16.615, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09621166566445123, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.664, "volume_24h": 889195.01, "volume_usdc_24h": 0, "price_change_24h": 1.966, "price_change_24h_percent": 13.407, "trades_24h": 46713 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:17:02+01:00", "bids_analysis": { "total_quantity": 6839.590000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.599, "quantity": 291.76, "cumulative": 291.76 }, { "price": 16.587, "quantity": 94.33, "cumulative": 386.09 }, { "price": 16.586, "quantity": 102.3, "cumulative": 488.39 }, { "price": 16.584, "quantity": 6.58, "cumulative": 494.96999999999997 }, { "price": 16.581, "quantity": 41.46, "cumulative": 536.43 }, { "price": 16.58, "quantity": 87.75, "cumulative": 624.18 }, { "price": 16.579, "quantity": 102.3, "cumulative": 726.4799999999999 }, { "price": 16.575, "quantity": 6.58, "cumulative": 733.06 }, { "price": 16.574, "quantity": 34.88, "cumulative": 767.9399999999999 }, { "price": 16.573, "quantity": 94.33, "cumulative": 862.27 } ] }, "asks_analysis": { "total_quantity": 8183.02, "levels_count": 100, "top_10_asks": [ { "price": 16.61, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.615, "quantity": 87.75, "cumulative": 122.63 }, { "price": 16.617, "quantity": 34.88, "cumulative": 157.51 }, { "price": 16.621, "quantity": 6.58, "cumulative": 164.09 }, { "price": 16.622, "quantity": 241.99, "cumulative": 406.08000000000004 }, { "price": 16.623, "quantity": 94.33, "cumulative": 500.41 }, { "price": 16.624, "quantity": 34.88, "cumulative": 535.2900000000001 }, { "price": 16.627, "quantity": 6.58, "cumulative": 541.8700000000001 }, { "price": 16.63, "quantity": 108.88, "cumulative": 650.7500000000001 }, { "price": 16.631, "quantity": 34.88, "cumulative": 685.6300000000001 } ] }, "imbalance": { "quantity_difference": -1343.4299999999994, "percent": -8.943, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8358271151726381 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 16.599, "quantity": 291.76 }, { "price": 16.586, "quantity": 102.3 }, { "price": 16.579, "quantity": 102.3 }, { "price": 16.572, "quantity": 102.3 }, { "price": 16.566, "quantity": 129.21 } ], "accumulation_ask_levels": [ { "price": 16.622, "quantity": 241.99 }, { "price": 16.63, "quantity": 108.88 }, { "price": 16.647, "quantity": 108.88 }, { "price": 16.667, "quantity": 102.3 }, { "price": 16.675, "quantity": 115.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:58:00+01:00", "open": 16.772, "high": 16.969, "low": 16.772, "close": 16.894, "volume": 19456.81458, "body_percent": 0.7274028142141659, "direction": "GREEN", "wick_upper": 0.07500000000000284, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.63, "high": 16.63, "low": 16.63, "close": 16.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18572.501392166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.63 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.676, "low": 16.517, "close": 16.63, "volume": 33859.83799, "body_percent": 0.3621001810500828, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.053000000000000824, "pattern": null } ], "volume_stats": { "average": 48547.43110349999, "latest": 33859.83799, "ratio_latest_vs_avg": 0.6974589019512281, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.63 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.599, "volume": 625760.20362, "body_percent": 2.4162257495590906, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.19699999999999918, "pattern": null } ], "volume_stats": { "average": 443622.8670748332, "latest": 625760.20362, "ratio_latest_vs_avg": 1.4105679622561988, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.599 } } }, "technical_indicators": { "1m": { "rsi_14": 76.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10318836, "signal_line": 16.92314419, "histogram": -16.81995583 }, "bollinger_bands": { "upper": 17.29178283, "middle": 16.8084, "lower": 16.32501717 }, "stochastic": { "K": 54.48, "D": 17.98 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 17.048555555555556, "sma_20": 16.8084, "ema_12": 16.923144191889374, "ema_26": 16.81995583183898 } }, "5m": { "rsi_14": 43.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10773977, "signal_line": 16.39281088, "histogram": -16.50055064 }, "bollinger_bands": { "upper": 17.14693065, "middle": 16.56645, "lower": 15.98596935 }, "stochastic": { "K": 28.79, "D": 9.5 }, "atr": 0, "momentum": -0.249, "moving_averages": { "sma_9": 16.319333333333333, "sma_20": 16.56645, "ema_12": 16.392810877379098, "ema_26": 16.50055064396734 } }, "1h": { "rsi_14": 41.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10744198, "signal_line": 15.96067351, "histogram": -16.06811548 }, "bollinger_bands": { "upper": 16.87944198, "middle": 15.96165, "lower": 15.04385802 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.96165, "ema_12": 15.960673506555631, "ema_26": 16.068115482057667 } } }, "volume_profile": { "timestamp": "2025-11-18T11:17:04+01:00", "last_500_trades": { "buy_volume": 7799.180000000001, "sell_volume": 5176.150000000005, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.5067530886856049, "cumulative_delta": 2623.0300000000016, "delta_percent": 20.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12975.32999999999, "point_of_control_volume": 12975.32999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-11-18T11:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:17:05+01:00", "last_60min": { "current_imbalance": -6.965, "imbalance_change_60min": 7.491, "min_imbalance": -35.295, "max_imbalance": 20.803, "average_imbalance": -3.101500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.776, 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004983744362484791, "average_range_1m": 0.08773737373737349, "atr_14_1m": 0.13221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91406.54, "zen_price": 16.599, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.11, "correlation_1h": 0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:17:07+01:00", "key_levels": { "current_price": 16.599, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 10.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28.3%" } } }, { "timestamp": "2025-11-18T11:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461081, "price_data": { "timestamp": "2025-11-18T11:18:02+01:00", "symbol": "ZENUSDC", "current_price": 16.67, "bid": 16.648, "ask": 16.667, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11397720455909958, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.647, "volume_24h": 889611.63, "volume_usdc_24h": 0, "price_change_24h": 2.023, "price_change_24h_percent": 13.812, "trades_24h": 46746 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:18:02+01:00", "bids_analysis": { "total_quantity": 6370.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.648, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.643, "quantity": 87.75, "cumulative": 122.63 }, { "price": 16.642, "quantity": 108.88, "cumulative": 231.51 }, { "price": 16.641, "quantity": 34.88, "cumulative": 266.39 }, { "price": 16.636, "quantity": 6.58, "cumulative": 272.96999999999997 }, { "price": 16.635, "quantity": 190.05, "cumulative": 463.02 }, { "price": 16.631, "quantity": 6.58, "cumulative": 469.59999999999997 }, { "price": 16.628, "quantity": 129.21, "cumulative": 598.81 }, { "price": 16.627, "quantity": 102.3, "cumulative": 701.1099999999999 }, { "price": 16.622, "quantity": 6.58, "cumulative": 707.6899999999999 } ] }, "asks_analysis": { "total_quantity": 7565.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.667, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.669, "quantity": 87.75, "cumulative": 94.33 }, { "price": 16.671, "quantity": 6.58, "cumulative": 100.91 }, { "price": 16.675, "quantity": 34.88, "cumulative": 135.79 }, { "price": 16.676, "quantity": 6.58, "cumulative": 142.37 }, { "price": 16.677, "quantity": 87.75, "cumulative": 230.12 }, { "price": 16.678, "quantity": 6.58, "cumulative": 236.70000000000002 }, { "price": 16.682, "quantity": 34.88, "cumulative": 271.58000000000004 }, { "price": 16.684, "quantity": 6.58, "cumulative": 278.16 }, { "price": 16.686, "quantity": 94.33, "cumulative": 372.49 } ] }, "imbalance": { "quantity_difference": -1195.8699999999972, "percent": -8.581, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8419394916665569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 16.642, "quantity": 108.88 }, { "price": 16.635, "quantity": 190.05 }, { "price": 16.628, "quantity": 129.21 }, { "price": 16.627, "quantity": 102.3 }, { "price": 16.621, "quantity": 122.63 } ], "accumulation_ask_levels": [ { "price": 16.694, "quantity": 241.82 }, { "price": 16.695, "quantity": 102.3 }, { "price": 16.698, "quantity": 118.1 }, { "price": 16.699, "quantity": 137.98 }, { "price": 16.71, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:59:00+01:00", "open": 16.944, "high": 17.14, "low": 16.944, "close": 16.991, "volume": 61321.8012, "body_percent": 0.2773843248347533, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.653, "close": 16.67, "volume": 725.97292, "body_percent": 0.10208370864110379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18538.858484833338, "latest": 725.97292, "ratio_latest_vs_avg": 0.03915952649371154, "max": 130843.03967, "min": 157.84064 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.67 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.67, "volume": 44084.00368, "body_percent": 0.6035003017501595, "direction": "GREEN", "wick_upper": 0.014999999999997016, "wick_lower": 0.053000000000000824, "pattern": null } ], "volume_stats": { "average": 48717.833865, "latest": 44084.00368, "ratio_latest_vs_avg": 0.9048843140719143, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.67 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.67, "volume": 635799.62244, "body_percent": 1.9988242210464424, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.2680000000000007, "pattern": null } ], "volume_stats": { "average": 443790.19072183315, "latest": 635799.62244, "ratio_latest_vs_avg": 1.4326581247905903, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.67 } } }, "technical_indicators": { "1m": { "rsi_14": 74.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10039395, "signal_line": 16.93178611, "histogram": -16.83139217 }, "bollinger_bands": { "upper": 17.28141147, "middle": 16.79965, "lower": 16.31788853 }, "stochastic": { "K": 68.72, "D": 22.68 }, "atr": 0, "momentum": 0.321, "moving_averages": { "sma_9": 17.052222222222227, "sma_20": 16.799649999999996, "ema_12": 16.931786113835113, "ema_26": 16.831392166220706 } }, "5m": { "rsi_14": 41.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12122105, "signal_line": 16.39578115, "histogram": -16.5170022 }, "bollinger_bands": { "upper": 17.15209965, "middle": 16.57, "lower": 15.98790035 }, "stochastic": { "K": 28.79, "D": 9.5 }, "atr": 0, "momentum": -0.32, "moving_averages": { "sma_9": 16.319333333333333, "sma_20": 16.57, "ema_12": 16.39578114562862, "ema_26": 16.517002200511076 } }, "1h": { "rsi_14": 40.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12092326, "signal_line": 15.96364377, "histogram": -16.08456704 }, "bollinger_bands": { "upper": 16.89331672, "middle": 15.9652, "lower": 15.03708328 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.364, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9652, "ema_12": 15.963643774805156, "ema_26": 16.084567038601413 } } }, "volume_profile": { "timestamp": "2025-11-18T11:18:04+01:00", "last_500_trades": { "buy_volume": 7747.770000000001, "sell_volume": 4863.240000000003, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.5931292718434615, "cumulative_delta": 2884.5299999999997, "delta_percent": 22.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12611.009999999987, "point_of_control_volume": 12611.009999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T11:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:18:05+01:00", "last_60min": { "current_imbalance": -8.943, "imbalance_change_60min": 5.513, "min_imbalance": -35.295, "max_imbalance": 20.803, "average_imbalance": -3.207709090909092, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.065, 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004982539447105758, "average_range_1m": 0.08820202020201998, "atr_14_1m": 0.12978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91469.11, "zen_price": 16.67, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.52, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:18:06+01:00", "key_levels": { "current_price": 16.67, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 10.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.3%" } } }, { "timestamp": "2025-11-18T11:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461142, "price_data": { "timestamp": "2025-11-18T11:19:02+01:00", "symbol": "ZENUSDC", "current_price": 16.61, "bid": 16.597, "ask": 16.616, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11438892233593227, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.642, "volume_24h": 889465.8, "volume_usdc_24h": 0, "price_change_24h": 1.968, "price_change_24h_percent": 13.441, "trades_24h": 46734 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:19:02+01:00", "bids_analysis": { "total_quantity": 5817.8200000000015, "levels_count": 100, "top_10_bids": [ { "price": 16.624, "quantity": 29.23, "cumulative": 29.23 }, { "price": 16.623, "quantity": 94.33, "cumulative": 123.56 }, { "price": 16.62, "quantity": 102.3, "cumulative": 225.86 }, { "price": 16.619, "quantity": 41.46, "cumulative": 267.32 }, { "price": 16.616, "quantity": 87.75, "cumulative": 355.07 }, { "price": 16.615, "quantity": 6.58, "cumulative": 361.65 }, { "price": 16.613, "quantity": 102.3, "cumulative": 463.95 }, { "price": 16.612, "quantity": 34.88, "cumulative": 498.83 }, { "price": 16.609, "quantity": 6.58, "cumulative": 505.40999999999997 }, { "price": 16.608, "quantity": 87.75, "cumulative": 593.16 } ] }, "asks_analysis": { "total_quantity": 7477.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.642, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.649, "quantity": 6.58, "cumulative": 41.46 }, { "price": 16.65, "quantity": 41.46, "cumulative": 82.92 }, { "price": 16.655, "quantity": 6.58, "cumulative": 89.5 }, { "price": 16.656, "quantity": 10, "cumulative": 99.5 }, { "price": 16.657, "quantity": 41.46, "cumulative": 140.96 }, { "price": 16.661, "quantity": 6.58, "cumulative": 147.54000000000002 }, { "price": 16.662, "quantity": 120.91, "cumulative": 268.45000000000005 }, { "price": 16.663, "quantity": 94.33, "cumulative": 362.78000000000003 }, { "price": 16.664, "quantity": 34.88, "cumulative": 397.66 } ] }, "imbalance": { "quantity_difference": -1660.1699999999973, "percent": -12.486, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7779924819369914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 16.62, "quantity": 102.3 }, { "price": 16.613, "quantity": 102.3 }, { "price": 16.606, "quantity": 102.3 }, { "price": 16.599, "quantity": 102.3 }, { "price": 16.589, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 16.662, "quantity": 120.91 }, { "price": 16.67, "quantity": 190.05 }, { "price": 16.683, "quantity": 108.88 }, { "price": 16.698, "quantity": 131.67 }, { "price": 16.699, "quantity": 137.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.189, "low": 16.911, "close": 16.911, "volume": 31384.94287, "body_percent": 0.5820105820105831, "direction": "RED", "wick_upper": 0.1789999999999985, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.623, "low": 16.617, "close": 16.623, "volume": 2437.73514, "body_percent": 0.036107600649938176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18439.969709666668, "latest": 2437.73514, "ratio_latest_vs_avg": 0.13219843515914678, "max": 130843.03967, "min": 157.84064 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.623 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.623, "volume": 47117.4302, "body_percent": 0.31985515992758495, "direction": "GREEN", "wick_upper": 0.06199999999999761, "wick_lower": 0.053000000000000824, "pattern": null } ], "volume_stats": { "average": 48768.39097366666, "latest": 47117.4302, "ratio_latest_vs_avg": 0.9661469090797331, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.623 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.623, "volume": 638833.04896, "body_percent": 2.2751322751322776, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.22100000000000009, "pattern": null } ], "volume_stats": { "average": 443840.74783049984, "latest": 638833.04896, "ratio_latest_vs_avg": 1.439329426337319, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.623 } } }, "technical_indicators": { "1m": { "rsi_14": 79.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11197648, "signal_line": 16.91859734, "histogram": -16.80662085 }, "bollinger_bands": { "upper": 17.26096311, "middle": 16.77825, "lower": 16.29553689 }, "stochastic": { "K": 56.98, "D": 18.8 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 17.005444444444446, "sma_20": 16.77825, "ema_12": 16.918597339558083, "ema_26": 16.806620854603345 } }, "5m": { "rsi_14": 42.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11229682, "signal_line": 16.39381491, "histogram": -16.50611173 }, "bollinger_bands": { "upper": 17.14849396, "middle": 16.56765, "lower": 15.98680604 }, "stochastic": { "K": 28.79, "D": 9.5 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 16.319333333333333, "sma_20": 16.56765, "ema_12": 16.393814911716966, "ema_26": 16.506111733503253 } }, "1h": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11199903, "signal_line": 15.96167754, "histogram": -16.07367657 }, "bollinger_bands": { "upper": 16.88402865, "middle": 15.96285, "lower": 15.04167135 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.317, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.96285, "ema_12": 15.961677540893499, "ema_26": 16.073676571593587 } } }, "volume_profile": { "timestamp": "2025-11-18T11:19:04+01:00", "last_500_trades": { "buy_volume": 7523.5700000000015, "sell_volume": 4877.290000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.5425717970430302, "cumulative_delta": 2646.28, "delta_percent": 21.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12400.859999999984, "point_of_control_volume": 12400.859999999984, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T11:19:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-18T11:19:05+01:00", "last_60min": { "current_imbalance": -8.581, "imbalance_change_60min": 5.875, "min_imbalance": -35.295, "max_imbalance": 20.803, "average_imbalance": -3.3036607142857153, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.434, 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004986311004920684, "average_range_1m": 0.08839393939393915, "atr_14_1m": 0.12407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91534.19, "zen_price": 16.623, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.27, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:19:06+01:00", "key_levels": { "current_price": 16.623, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 10.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.3%" } } }, { "timestamp": "2025-11-18T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461202, "price_data": { "timestamp": "2025-11-18T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 16.649, "bid": 16.636, "ask": 16.652, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09610186798006962, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.62, "volume_24h": 889678.27, "volume_usdc_24h": 0, "price_change_24h": 2.029, "price_change_24h_percent": 13.878, "trades_24h": 46725 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:20:02+01:00", "bids_analysis": { "total_quantity": 6409.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.635, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.633, "quantity": 6.58, "cumulative": 108.88 }, { "price": 16.631, "quantity": 6.58, "cumulative": 115.46 }, { "price": 16.63, "quantity": 34.88, "cumulative": 150.34 }, { "price": 16.629, "quantity": 94.33, "cumulative": 244.67000000000002 }, { "price": 16.628, "quantity": 102.3, "cumulative": 346.97 }, { "price": 16.622, "quantity": 6.58, "cumulative": 353.55 }, { "price": 16.621, "quantity": 190.05, "cumulative": 543.6 }, { "price": 16.619, "quantity": 6.58, "cumulative": 550.1800000000001 }, { "price": 16.617, "quantity": 34.88, "cumulative": 585.0600000000001 } ] }, "asks_analysis": { "total_quantity": 7347.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.65, "quantity": 16.58, "cumulative": 16.58 }, { "price": 16.651, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 16.652, "quantity": 10, "cumulative": 33.16 }, { "price": 16.653, "quantity": 41.46, "cumulative": 74.62 }, { "price": 16.657, "quantity": 6.58, "cumulative": 81.2 }, { "price": 16.658, "quantity": 87.75, "cumulative": 168.95 }, { "price": 16.66, "quantity": 34.88, "cumulative": 203.82999999999998 }, { "price": 16.665, "quantity": 6.58, "cumulative": 210.41 }, { "price": 16.666, "quantity": 10, "cumulative": 220.41 }, { "price": 16.667, "quantity": 41.46, "cumulative": 261.87 } ] }, "imbalance": { "quantity_difference": -937.6099999999979, "percent": -6.815, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8723895669784308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 16.635, "quantity": 102.3 }, { "price": 16.628, "quantity": 102.3 }, { "price": 16.621, "quantity": 190.05 }, { "price": 16.614, "quantity": 102.3 }, { "price": 16.606, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.674, "quantity": 248.4 }, { "price": 16.675, "quantity": 137.18 }, { "price": 16.685, "quantity": 109.52 }, { "price": 16.696, "quantity": 102.3 }, { "price": 16.697, "quantity": 122.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:01:00+01:00", "open": 16.932, "high": 16.996, "low": 16.861, "close": 16.978, "volume": 21814.37445, "body_percent": 0.271674935034272, "direction": "GREEN", "wick_upper": 0.01799999999999713, "wick_lower": 0.07099999999999795, "pattern": null }, { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.649, "high": 16.649, "low": 16.649, "close": 16.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18391.115943000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.649 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.649, "high": 16.649, "low": 16.649, "close": 16.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48557.7196325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 317600.29856, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.649 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.649, "volume": 642675.02663, "body_percent": 2.1222810111699038, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.2469999999999999, "pattern": null } ], "volume_stats": { "average": 443904.7807916665, "latest": 642675.02663, "ratio_latest_vs_avg": 1.4477767630342788, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.649 } } }, "technical_indicators": { "1m": { "rsi_14": 68.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11648714, "signal_line": 16.92126414, "histogram": -16.804777 }, "bollinger_bands": { "upper": 17.24685836, "middle": 16.76645, "lower": 16.28604164 }, "stochastic": { "K": 66.81, "D": 22.05 }, "atr": 0, "momentum": 0.329, "moving_averages": { "sma_9": 16.962333333333333, "sma_20": 16.76645, "ema_12": 16.92126414222849, "ema_26": 16.804776997728638 } }, "5m": { "rsi_14": 48.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12204042, "signal_line": 16.40306673, "histogram": -16.52510715 }, "bollinger_bands": { "upper": 17.15738371, "middle": 16.5839, "lower": 16.01041629 }, "stochastic": { "K": 20.98, "D": 6.92 }, "atr": 0, "momentum": -0.366, "moving_averages": { "sma_9": 16.337999999999997, "sma_20": 16.5839, "ema_12": 16.403066727507166, "ema_26": 16.52510714694053 } }, "1h": { "rsi_14": 41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11693584, "signal_line": 15.96276524, "histogram": -16.07970109 }, "bollinger_bands": { "upper": 16.88911709, "middle": 15.96415, "lower": 15.03918291 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.343, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.964149999999998, "ema_12": 15.962765244759522, "ema_26": 16.079701085257486 } } }, "volume_profile": { "timestamp": "2025-11-18T11:20:04+01:00", "last_500_trades": { "buy_volume": 6799.09, "sell_volume": 4930.69, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.3789327660023243, "cumulative_delta": 1868.400000000001, "delta_percent": 15.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11729.779999999979, "point_of_control_volume": 11729.779999999979, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:20:05+01:00", "last_60min": { "current_imbalance": -12.486, "imbalance_change_60min": 11.355, "min_imbalance": -35.295, "max_imbalance": 20.803, "average_imbalance": -3.2684821428571444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.103, -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004976868267152239, "average_range_1m": 0.08867676767676747, "atr_14_1m": 0.1075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91414.06, "zen_price": 16.649, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.41, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:20:07+01:00", "key_levels": { "current_price": 16.649, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 10.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.2%" } } }, { "timestamp": "2025-11-18T11:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461261, "price_data": { "timestamp": "2025-11-18T11:21:02+01:00", "symbol": "ZENUSDC", "current_price": 16.667, "bid": 16.643, "ask": 16.662, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11399772004558918, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.64, "volume_24h": 894797.95, "volume_usdc_24h": 0, "price_change_24h": 2.027, "price_change_24h_percent": 13.846, "trades_24h": 47015 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:21:02+01:00", "bids_analysis": { "total_quantity": 5597.82, "levels_count": 100, "top_10_bids": [ { "price": 16.643, "quantity": 41.46, "cumulative": 41.46 }, { "price": 16.638, "quantity": 6.58, "cumulative": 48.04 }, { "price": 16.637, "quantity": 80.86, "cumulative": 128.9 }, { "price": 16.636, "quantity": 41.46, "cumulative": 170.36 }, { "price": 16.629, "quantity": 102.3, "cumulative": 272.66 }, { "price": 16.626, "quantity": 6.58, "cumulative": 279.24 }, { "price": 16.624, "quantity": 87.44, "cumulative": 366.68 }, { "price": 16.622, "quantity": 108.88, "cumulative": 475.56 }, { "price": 16.621, "quantity": 34.88, "cumulative": 510.44 }, { "price": 16.62, "quantity": 6.58, "cumulative": 517.02 } ] }, "asks_analysis": { "total_quantity": 6098.44, "levels_count": 100, "top_10_asks": [ { "price": 16.662, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.663, "quantity": 34.88, "cumulative": 41.46 }, { "price": 16.664, "quantity": 6.58, "cumulative": 48.04 }, { "price": 16.669, "quantity": 50.87, "cumulative": 98.91 }, { "price": 16.67, "quantity": 34.88, "cumulative": 133.79 }, { "price": 16.671, "quantity": 6.58, "cumulative": 140.37 }, { "price": 16.672, "quantity": 12.69, "cumulative": 153.06 }, { "price": 16.676, "quantity": 80.86, "cumulative": 233.92000000000002 }, { "price": 16.677, "quantity": 41.46, "cumulative": 275.38 }, { "price": 16.681, "quantity": 1.8, "cumulative": 277.18 } ] }, "imbalance": { "quantity_difference": -500.6199999999999, "percent": -4.28, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.917910154072189 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 16.629, "quantity": 102.3 }, { "price": 16.622, "quantity": 108.88 }, { "price": 16.615, "quantity": 102.3 }, { "price": 16.611, "quantity": 296.64 }, { "price": 16.598, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.793, "quantity": 203.6 }, { "price": 16.86, "quantity": 1582 }, { "price": 17.1, "quantity": 1213.4 }, { "price": 17.2, "quantity": 125.21 }, { "price": 17.415, "quantity": 677.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:02:00+01:00", "open": 16.911, "high": 17.087, "low": 16.911, "close": 17.061, "volume": 68635.34472, "body_percent": 0.8869966294127998, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.651, "close": 16.667, "volume": 6904.77564, "body_percent": 0.02999040307101131, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01600000000000179, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19680.898842833332, "latest": 6904.77564, "ratio_latest_vs_avg": 0.3508363970131541, "max": 130843.03967, "min": 157.84064 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.667 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.667, "volume": 85917.86359, "body_percent": 0.31297020764371447, "direction": "GREEN", "wick_upper": 0.09699999999999775, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49989.68402566667, "latest": 85917.86359, "ratio_latest_vs_avg": 1.7187118755518915, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.667 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.667, "volume": 728592.89022, "body_percent": 2.0164609053497937, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.26500000000000057, "pattern": null } ], "volume_stats": { "average": 445336.7451848332, "latest": 728592.89022, "ratio_latest_vs_avg": 1.6360493449010225, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.667 } } }, "technical_indicators": { "1m": { "rsi_14": 38.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11636018, "signal_line": 16.9118765, "histogram": -16.79551632 }, "bollinger_bands": { "upper": 17.22323509, "middle": 16.75205, "lower": 16.28086491 }, "stochastic": { "K": 79, "D": 26.07 }, "atr": 0, "momentum": 0.394, "moving_averages": { "sma_9": 16.916222222222224, "sma_20": 16.752049999999997, "ema_12": 16.91187650285503, "ema_26": 16.795516324896614 } }, "5m": { "rsi_14": 47.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12545821, "signal_line": 16.40381975, "histogram": -16.52927796 }, "bollinger_bands": { "upper": 17.15874585, "middle": 16.5848, "lower": 16.01085415 }, "stochastic": { "K": 20.98, "D": 6.92 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 16.337999999999997, "sma_20": 16.584799999999998, "ema_12": 16.403819753260567, "ema_26": 16.529277964092465 } }, "1h": { "rsi_14": 40.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12035363, "signal_line": 15.96351827, "histogram": -16.0838719 }, "bollinger_bands": { "upper": 16.89271189, "middle": 15.96505, "lower": 15.03738811 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.361, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.96505, "ema_12": 15.963518270512925, "ema_26": 16.083871902409424 } } }, "volume_profile": { "timestamp": "2025-11-18T11:21:04+01:00", "last_500_trades": { "buy_volume": 5483.520000000004, "sell_volume": 3187.7499999999964, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 1.7201850835228643, "cumulative_delta": 2295.7700000000013, "delta_percent": 26.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8671.270000000006, "point_of_control_volume": 8671.270000000006, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-11-18T11:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:21:05+01:00", "last_60min": { "current_imbalance": -6.815, "imbalance_change_60min": 17.026, "min_imbalance": -35.295, "max_imbalance": 20.803, "average_imbalance": -3.3307017543859665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.947, -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004978437653275047, "average_range_1m": 0.09026262626262609, "atr_14_1m": 0.09414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91350.02, "zen_price": 16.667, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.54, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:21:06+01:00", "key_levels": { "current_price": 16.667, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 10.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.5%" } } }, { "timestamp": "2025-11-18T11:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461321, "price_data": { "timestamp": "2025-11-18T11:22:02+01:00", "symbol": "ZENUSDC", "current_price": 16.654, "bid": 16.648, "ask": 16.668, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12009126936471462, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.587, "volume_24h": 894971.23, "volume_usdc_24h": 0, "price_change_24h": 2.067, "price_change_24h_percent": 14.17, "trades_24h": 47040 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:22:02+01:00", "bids_analysis": { "total_quantity": 5865.030000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.65, "quantity": 29.66, "cumulative": 29.66 }, { "price": 16.649, "quantity": 6.58, "cumulative": 36.24 }, { "price": 16.648, "quantity": 80.86, "cumulative": 117.1 }, { "price": 16.645, "quantity": 6.58, "cumulative": 123.67999999999999 }, { "price": 16.643, "quantity": 34.88, "cumulative": 158.56 }, { "price": 16.641, "quantity": 80.86, "cumulative": 239.42000000000002 }, { "price": 16.639, "quantity": 6.58, "cumulative": 246.00000000000003 }, { "price": 16.634, "quantity": 84.68, "cumulative": 330.68000000000006 }, { "price": 16.633, "quantity": 34.88, "cumulative": 365.56000000000006 }, { "price": 16.632, "quantity": 102.3, "cumulative": 467.86000000000007 } ] }, "asks_analysis": { "total_quantity": 6742.019999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.669, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.671, "quantity": 6.58, "cumulative": 41.46 }, { "price": 16.672, "quantity": 12.69, "cumulative": 54.15 }, { "price": 16.673, "quantity": 285.39, "cumulative": 339.53999999999996 }, { "price": 16.675, "quantity": 34.09, "cumulative": 373.63 }, { "price": 16.677, "quantity": 43.26, "cumulative": 416.89 }, { "price": 16.683, "quantity": 6.58, "cumulative": 423.46999999999997 }, { "price": 16.684, "quantity": 34.88, "cumulative": 458.34999999999997 }, { "price": 16.687, "quantity": 6.58, "cumulative": 464.92999999999995 }, { "price": 16.689, "quantity": 80.86, "cumulative": 545.79 } ] }, "imbalance": { "quantity_difference": -876.9899999999952, "percent": -6.956, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8699217741863721 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 16.632, "quantity": 102.3 }, { "price": 16.625, "quantity": 108.88 }, { "price": 16.618, "quantity": 108.88 }, { "price": 16.61, "quantity": 102.3 }, { "price": 16.603, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 16.673, "quantity": 285.39 }, { "price": 16.795, "quantity": 203.6 }, { "price": 16.86, "quantity": 1582 }, { "price": 17.1, "quantity": 1565.79 }, { "price": 17.2, "quantity": 125.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:03:00+01:00", "open": 17.087, "high": 17.185, "low": 17.032, "close": 17.084, "volume": 25257.64224, "body_percent": 0.017557207233570044, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.654, "high": 16.654, "low": 16.654, "close": 16.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19599.596449166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.654 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.613, "close": 16.654, "volume": 90164.85231, "body_percent": 0.2347276557327805, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" } ], "volume_stats": { "average": 50060.467171, "latest": 90164.85231, "ratio_latest_vs_avg": 1.8011188749399538, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.654 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.672, "volume": 733051.44662, "body_percent": 1.9870664315108815, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.2699999999999996, "pattern": null } ], "volume_stats": { "average": 445411.0544581665, "latest": 733051.44662, "ratio_latest_vs_avg": 1.6457863793069576, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.672 } } }, "technical_indicators": { "1m": { "rsi_14": 31.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10967822, "signal_line": 16.88487343, "histogram": -16.77519521 }, "bollinger_bands": { "upper": 17.18257955, "middle": 16.73195, "lower": 16.28132045 }, "stochastic": { "K": 82.38, "D": 27.19 }, "atr": 0, "momentum": 0.412, "moving_averages": { "sma_9": 16.86333333333333, "sma_20": 16.731950000000005, "ema_12": 16.88487343138851, "ema_26": 16.775195210661767 } }, "5m": { "rsi_14": 47.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1264076, "signal_line": 16.40402893, "histogram": -16.53043652 }, "bollinger_bands": { "upper": 17.15914319, "middle": 16.58505, "lower": 16.01095681 }, "stochastic": { "K": 20.98, "D": 6.92 }, "atr": 0, "momentum": -0.389, "moving_averages": { "sma_9": 16.337999999999997, "sma_20": 16.58505, "ema_12": 16.404028927080955, "ema_26": 16.530436524412448 } }, "1h": { "rsi_14": 40.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12130302, "signal_line": 15.96372744, "histogram": -16.08503046 }, "bollinger_bands": { "upper": 16.89372083, "middle": 15.9653, "lower": 15.03687917 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.366, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9653, "ema_12": 15.963727444333314, "ema_26": 16.085030462729403 } } }, "volume_profile": { "timestamp": "2025-11-18T11:22:04+01:00", "last_500_trades": { "buy_volume": 5097.660000000003, "sell_volume": 2825.1399999999953, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 1.8043919947330083, "cumulative_delta": 2272.5200000000013, "delta_percent": 28.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7922.800000000001, "point_of_control_volume": 7922.800000000001, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T11:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:22:05+01:00", "last_60min": { "current_imbalance": -4.28, "imbalance_change_60min": 13.628, "min_imbalance": -35.295, "max_imbalance": 20.803, "average_imbalance": -2.987526315789473, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.949, 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004962677456491913, "average_range_1m": 0.08986868686868671, "atr_14_1m": 0.08542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91309.8, "zen_price": 16.677, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.95, "correlation_1h": 0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:22:06+01:00", "key_levels": { "current_price": 16.677, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.64, "distance_to_support_percent": 10.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25%" } } }, { "timestamp": "2025-11-18T11:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461381, "price_data": { "timestamp": "2025-11-18T11:23:02+01:00", "symbol": "ZENUSDC", "current_price": 16.602, "bid": 16.61, "ask": 16.626, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.0963739308517154, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.579, "volume_24h": 894700.79, "volume_usdc_24h": 0, "price_change_24h": 2.023, "price_change_24h_percent": 13.876, "trades_24h": 47027 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:23:02+01:00", "bids_analysis": { "total_quantity": 6054.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.61, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.609, "quantity": 10, "cumulative": 16.58 }, { "price": 16.607, "quantity": 80.86, "cumulative": 97.44 }, { "price": 16.605, "quantity": 6.58, "cumulative": 104.02 }, { "price": 16.603, "quantity": 6.58, "cumulative": 110.6 }, { "price": 16.602, "quantity": 102.3, "cumulative": 212.89999999999998 }, { "price": 16.601, "quantity": 41.46, "cumulative": 254.35999999999999 }, { "price": 16.6, "quantity": 80.86, "cumulative": 335.21999999999997 }, { "price": 16.595, "quantity": 6.58, "cumulative": 341.79999999999995 }, { "price": 16.593, "quantity": 108.88, "cumulative": 450.67999999999995 } ] }, "asks_analysis": { "total_quantity": 7386.619999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.626, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.627, "quantity": 34.88, "cumulative": 41.46 }, { "price": 16.628, "quantity": 6.58, "cumulative": 48.04 }, { "price": 16.633, "quantity": 285.39, "cumulative": 333.43 }, { "price": 16.634, "quantity": 34.88, "cumulative": 368.31 }, { "price": 16.635, "quantity": 80.86, "cumulative": 449.17 }, { "price": 16.64, "quantity": 6.58, "cumulative": 455.75 }, { "price": 16.641, "quantity": 34.88, "cumulative": 490.63 }, { "price": 16.642, "quantity": 6.58, "cumulative": 497.21 }, { "price": 16.644, "quantity": 80.86, "cumulative": 578.0699999999999 } ] }, "imbalance": { "quantity_difference": -1332.0399999999936, "percent": -9.91, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8196685358120501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 16.602, "quantity": 102.3 }, { "price": 16.593, "quantity": 108.88 }, { "price": 16.586, "quantity": 108.88 }, { "price": 16.579, "quantity": 102.3 }, { "price": 16.572, "quantity": 103.52 } ], "accumulation_ask_levels": [ { "price": 16.633, "quantity": 285.39 }, { "price": 16.684, "quantity": 115.59 }, { "price": 16.705, "quantity": 121.47 }, { "price": 16.771, "quantity": 203.6 }, { "price": 16.86, "quantity": 1582 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:04:00+01:00", "open": 17.11, "high": 17.192, "low": 17.082, "close": 17.148, "volume": 36534.21442, "body_percent": 0.22209234365868064, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.027999999999998693, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.602, "low": 16.602, "close": 16.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19535.456215000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.602 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.598, "close": 16.602, "volume": 91142.3363, "body_percent": 0.07824255191091257, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" } ], "volume_stats": { "average": 50076.758570833335, "latest": 91142.3363, "ratio_latest_vs_avg": 1.8200526332206506, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.602 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.602, "volume": 733817.36293, "body_percent": 2.398589065255739, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.1999999999999993, "pattern": null } ], "volume_stats": { "average": 445423.8197299998, "latest": 733817.36293, "ratio_latest_vs_avg": 1.6474587357605035, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.602 } } }, "technical_indicators": { "1m": { "rsi_14": 45.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11223433, "signal_line": 16.84520772, "histogram": -16.7329734 }, "bollinger_bands": { "upper": 17.13010593, "middle": 16.70435, "lower": 16.27859407 }, "stochastic": { "K": 91.78, "D": 30.29 }, "atr": 0, "momentum": 0.546, "moving_averages": { "sma_9": 16.804, "sma_20": 16.70435, "ema_12": 16.845207724794534, "ema_26": 16.732973395476584 } }, "5m": { "rsi_14": 49.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11311619, "signal_line": 16.40110049, "histogram": -16.51421668 }, "bollinger_bands": { "upper": 17.15433215, "middle": 16.58155, "lower": 16.00876785 }, "stochastic": { "K": 20.98, "D": 6.92 }, "atr": 0, "momentum": -0.319, "moving_averages": { "sma_9": 16.337999999999997, "sma_20": 16.58155, "ema_12": 16.401100493595507, "ema_26": 16.514216679932698 } }, "1h": { "rsi_14": 41.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10801161, "signal_line": 15.96079901, "histogram": -16.06881062 }, "bollinger_bands": { "upper": 16.88000948, "middle": 15.9618, "lower": 15.04359052 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9618, "ema_12": 15.960799010847866, "ema_26": 16.068810618249657 } } }, "volume_profile": { "timestamp": "2025-11-18T11:23:04+01:00", "last_500_trades": { "buy_volume": 5070.210000000002, "sell_volume": 2810.0799999999963, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 1.8042938279337273, "cumulative_delta": 2260.1300000000015, "delta_percent": 28.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7880.289999999999, "point_of_control_volume": 7880.289999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T11:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:23:05+01:00", "last_60min": { "current_imbalance": -6.956, "imbalance_change_60min": 28.339000000000002, "min_imbalance": -35.295, "max_imbalance": 20.803, "average_imbalance": -2.795385964912281, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.757, -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0049711269804518276, "average_range_1m": 0.09026262626262611, "atr_14_1m": 0.08171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91332.35, "zen_price": 16.602, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.06, "correlation_1h": 0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T11:23:07+01:00", "key_levels": { "current_price": 16.602, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 10.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28.1%" } } }, { "timestamp": "2025-11-18T11:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461442, "price_data": { "timestamp": "2025-11-18T11:24:02+01:00", "symbol": "ZENUSDC", "current_price": 16.55, "bid": 16.53, "ask": 16.541, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06646525679757845, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.568, "volume_24h": 894838.44, "volume_usdc_24h": 0, "price_change_24h": 1.982, "price_change_24h_percent": 13.605, "trades_24h": 47039 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:24:03+01:00", "bids_analysis": { "total_quantity": 16050.82, "levels_count": 100, "top_10_bids": [ { "price": 16.522, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.521, "quantity": 16.58, "cumulative": 23.159999999999997 }, { "price": 16.52, "quantity": 80.86, "cumulative": 104.02 }, { "price": 16.515, "quantity": 6.58, "cumulative": 110.6 }, { "price": 16.513, "quantity": 87.44, "cumulative": 198.04 }, { "price": 16.511, "quantity": 108.88, "cumulative": 306.91999999999996 }, { "price": 16.501, "quantity": 6.58, "cumulative": 313.49999999999994 }, { "price": 16.5, "quantity": 250.43, "cumulative": 563.93 }, { "price": 16.499, "quantity": 87.44, "cumulative": 651.3699999999999 }, { "price": 16.498, "quantity": 102.3, "cumulative": 753.6699999999998 } ] }, "asks_analysis": { "total_quantity": 6736.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.541, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.542, "quantity": 34.88, "cumulative": 41.46 }, { "price": 16.548, "quantity": 6.58, "cumulative": 48.04 }, { "price": 16.549, "quantity": 34.88, "cumulative": 82.92 }, { "price": 16.553, "quantity": 278.81, "cumulative": 361.73 }, { "price": 16.554, "quantity": 80.86, "cumulative": 442.59000000000003 }, { "price": 16.555, "quantity": 6.58, "cumulative": 449.17 }, { "price": 16.556, "quantity": 34.88, "cumulative": 484.05 }, { "price": 16.56, "quantity": 12.93, "cumulative": 496.98 }, { "price": 16.561, "quantity": 6.58, "cumulative": 503.56 } ] }, "imbalance": { "quantity_difference": 9314.600000000002, "percent": 40.877, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3827636270786887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 16.511, "quantity": 108.88 }, { "price": 16.5, "quantity": 250.43 }, { "price": 16.498, "quantity": 102.3 }, { "price": 16.485, "quantity": 108.88 }, { "price": 16.471, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 16.553, "quantity": 278.81 }, { "price": 16.62, "quantity": 114.89 }, { "price": 16.698, "quantity": 226.1 }, { "price": 16.836, "quantity": 120.53 }, { "price": 16.86, "quantity": 1582 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.181, "low": 17.07, "close": 17.166, "volume": 37185.85503, "body_percent": 0.19845902404855778, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.062000000000001165, "pattern": null }, { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.55, "high": 16.55, "low": 16.55, "close": 16.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19564.980933666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.55 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.55, "close": 16.55, "volume": 93528.15218, "body_percent": 0.39121275955460566, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 50116.52216883333, "latest": 93528.15218, "ratio_latest_vs_avg": 1.8662139376894686, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.55 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.55, "volume": 736203.17881, "body_percent": 2.7042915931804865, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.1479999999999997, "pattern": null } ], "volume_stats": { "average": 445463.58332799986, "latest": 736203.17881, "ratio_latest_vs_avg": 1.652667482513212, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.55 } } }, "technical_indicators": { "1m": { "rsi_14": 54.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10082533, "signal_line": 16.78758365, "histogram": -16.68675832 }, "bollinger_bands": { "upper": 17.05278636, "middle": 16.67185, "lower": 16.29091364 }, "stochastic": { "K": 94.42, "D": 31.16 }, "atr": 0, "momentum": 0.616, "moving_averages": { "sma_9": 16.73633333333333, "sma_20": 16.67185, "ema_12": 16.787583647437486, "ema_26": 16.686758317600674 } }, "5m": { "rsi_14": 50.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10324257, "signal_line": 16.39892509, "histogram": -16.50216765 }, "bollinger_bands": { "upper": 17.15180931, "middle": 16.57895, "lower": 16.00609069 }, "stochastic": { "K": 20.98, "D": 6.92 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 16.337999999999997, "sma_20": 16.57895, "ema_12": 16.398925085863464, "ema_26": 16.50216765260489 } }, "1h": { "rsi_14": 42.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09813799, "signal_line": 15.9586236, "histogram": -16.05676159 }, "bollinger_bands": { "upper": 16.87041141, "middle": 15.9592, "lower": 15.04798859 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9592, "ema_12": 15.95862360311582, "ema_26": 16.056761590921845 } } }, "volume_profile": { "timestamp": "2025-11-18T11:24:04+01:00", "last_500_trades": { "buy_volume": 5023.040000000003, "sell_volume": 2808.1899999999964, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 1.7887108778252216, "cumulative_delta": 2214.8500000000017, "delta_percent": 28.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7831.229999999999, "point_of_control_volume": 7831.229999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T11:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:24:05+01:00", "last_60min": { "current_imbalance": -9.91, "imbalance_change_60min": 0.8409999999999993, "min_imbalance": -29.771, "max_imbalance": 20.803, "average_imbalance": -2.350035087719298, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.992, -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004911967413386171, "average_range_1m": 0.08996969696969682, "atr_14_1m": 0.07714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91306.71, "zen_price": 16.541, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.24, "correlation_1h": 0.387, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:24:07+01:00", "key_levels": { "current_price": 16.541, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.49, "distance_to_support_percent": 10.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.7%" } } }, { "timestamp": "2025-11-18T11:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461502, "price_data": { "timestamp": "2025-11-18T11:25:03+01:00", "symbol": "ZENUSDC", "current_price": 16.555, "bid": 16.538, "ask": 16.556, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10872848082150821, "high_24h": 17.284, "low_24h": 14.546, "open_24h": 14.59, "volume_24h": 895078.13, "volume_usdc_24h": 0, "price_change_24h": 1.965, "price_change_24h_percent": 13.468, "trades_24h": 47059 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:25:03+01:00", "bids_analysis": { "total_quantity": 6149.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.543, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.541, "quantity": 6.58, "cumulative": 108.88 }, { "price": 16.539, "quantity": 6.58, "cumulative": 115.46 }, { "price": 16.538, "quantity": 10, "cumulative": 125.46 }, { "price": 16.537, "quantity": 87.44, "cumulative": 212.89999999999998 }, { "price": 16.536, "quantity": 102.3, "cumulative": 315.2 }, { "price": 16.53, "quantity": 6.58, "cumulative": 321.78 }, { "price": 16.529, "quantity": 102.3, "cumulative": 424.08 }, { "price": 16.528, "quantity": 41.46, "cumulative": 465.53999999999996 }, { "price": 16.527, "quantity": 80.86, "cumulative": 546.4 } ] }, "asks_analysis": { "total_quantity": 6748.9699999999975, "levels_count": 100, "top_10_asks": [ { "price": 16.559, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.565, "quantity": 6.58, "cumulative": 41.46 }, { "price": 16.566, "quantity": 34.88, "cumulative": 76.34 }, { "price": 16.567, "quantity": 6.58, "cumulative": 82.92 }, { "price": 16.568, "quantity": 394.32, "cumulative": 477.24 }, { "price": 16.569, "quantity": 87.44, "cumulative": 564.6800000000001 }, { "price": 16.574, "quantity": 34.88, "cumulative": 599.5600000000001 }, { "price": 16.575, "quantity": 6.58, "cumulative": 606.1400000000001 }, { "price": 16.578, "quantity": 87.44, "cumulative": 693.5800000000002 }, { "price": 16.582, "quantity": 6.58, "cumulative": 700.1600000000002 } ] }, "imbalance": { "quantity_difference": -599.7099999999955, "percent": -4.65, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9111405147748478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 16.543, "quantity": 102.3 }, { "price": 16.536, "quantity": 102.3 }, { "price": 16.529, "quantity": 102.3 }, { "price": 16.522, "quantity": 102.3 }, { "price": 16.513, "quantity": 115.74 } ], "accumulation_ask_levels": [ { "price": 16.568, "quantity": 394.32 }, { "price": 16.628, "quantity": 167.45 }, { "price": 16.712, "quantity": 229.35 }, { "price": 16.86, "quantity": 1582 }, { "price": 16.875, "quantity": 120.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:06:00+01:00", "open": 17.165, "high": 17.284, "low": 17.153, "close": 17.204, "volume": 110290.66513, "body_percent": 0.2272065249053392, "direction": "GREEN", "wick_upper": 0.0799999999999983, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.555, "high": 16.555, "low": 16.555, "close": 16.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19341.034116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.555 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.555, "high": 16.555, "low": 16.555, "close": 16.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50014.69613816668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 317600.29856, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.555 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.555, "volume": 740481.5288, "body_percent": 2.6748971193415745, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.1529999999999987, "pattern": null } ], "volume_stats": { "average": 445534.8891611665, "latest": 740481.5288, "ratio_latest_vs_avg": 1.6620057077777814, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.555 } } }, "technical_indicators": { "1m": { "rsi_14": 49.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06935765, "signal_line": 16.71902788, "histogram": -16.64967023 }, "bollinger_bands": { "upper": 16.9499254, "middle": 16.64155, "lower": 16.3331746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.649, "moving_averages": { "sma_9": 16.672222222222224, "sma_20": 16.641550000000002, "ema_12": 16.7190278796684, "ema_26": 16.649670228154303 } }, "5m": { "rsi_14": 50.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10070273, "signal_line": 16.42024958, "histogram": -16.52095231 }, "bollinger_bands": { "upper": 17.14952708, "middle": 16.5928, "lower": 16.03607292 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 16.38577777777778, "sma_20": 16.592799999999997, "ema_12": 16.420249579626372, "ema_26": 16.520952309958865 } }, "1h": { "rsi_14": 42.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10117602, "signal_line": 15.95929296, "histogram": -16.06046898 }, "bollinger_bands": { "upper": 16.87331046, "middle": 15.96, "lower": 15.04668954 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.959999999999999, "ema_12": 15.959292959341065, "ema_26": 16.06046898394579 } } }, "volume_profile": { "timestamp": "2025-11-18T11:25:04+01:00", "last_500_trades": { "buy_volume": 4913.940000000001, "sell_volume": 2906.039999999997, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 1.6909402485857066, "cumulative_delta": 2007.9000000000005, "delta_percent": 25.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7819.980000000001, "point_of_control_volume": 7819.980000000001, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:25:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T11:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:25:05+01:00", "last_60min": { "current_imbalance": 40.877, "imbalance_change_60min": 55.56, "min_imbalance": -29.771, "max_imbalance": 40.877, "average_imbalance": -1.4442807017543866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.765, 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00490063339907185, "average_range_1m": 0.08947474747474737, "atr_14_1m": 0.07578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91271.66, "zen_price": 16.566, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.55, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:25:07+01:00", "key_levels": { "current_price": 16.566, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 10.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.6%" } } }, { "timestamp": "2025-11-18T11:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461562, "price_data": { "timestamp": "2025-11-18T11:26:02+01:00", "symbol": "ZENUSDC", "current_price": 16.522, "bid": 16.528, "ask": 16.543, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09078804018884258, "high_24h": 17.284, "low_24h": 14.557, "open_24h": 14.586, "volume_24h": 894581.5, "volume_usdc_24h": 0, "price_change_24h": 1.936, "price_change_24h_percent": 13.273, "trades_24h": 47032 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:26:03+01:00", "bids_analysis": { "total_quantity": 5792.380000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.531, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.53, "quantity": 102.3, "cumulative": 108.88 }, { "price": 16.529, "quantity": 41.46, "cumulative": 150.34 }, { "price": 16.528, "quantity": 80.86, "cumulative": 231.2 }, { "price": 16.526, "quantity": 6.58, "cumulative": 237.78 }, { "price": 16.524, "quantity": 6.58, "cumulative": 244.36 }, { "price": 16.523, "quantity": 102.3, "cumulative": 346.66 }, { "price": 16.522, "quantity": 41.46, "cumulative": 388.12 }, { "price": 16.521, "quantity": 80.86, "cumulative": 468.98 }, { "price": 16.517, "quantity": 6.58, "cumulative": 475.56 } ] }, "asks_analysis": { "total_quantity": 6167.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.553, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.554, "quantity": 21.18, "cumulative": 27.759999999999998 }, { "price": 16.556, "quantity": 6.58, "cumulative": 34.339999999999996 }, { "price": 16.557, "quantity": 115.74, "cumulative": 150.07999999999998 }, { "price": 16.565, "quantity": 6.58, "cumulative": 156.66 }, { "price": 16.566, "quantity": 36.1, "cumulative": 192.76 }, { "price": 16.567, "quantity": 7.24, "cumulative": 200 }, { "price": 16.568, "quantity": 6.58, "cumulative": 206.58 }, { "price": 16.569, "quantity": 80.86, "cumulative": 287.44 }, { "price": 16.57, "quantity": 6.58, "cumulative": 294.02 } ] }, "imbalance": { "quantity_difference": -375.3399999999974, "percent": -3.138, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9391444488400904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 16.53, "quantity": 102.3 }, { "price": 16.523, "quantity": 102.3 }, { "price": 16.516, "quantity": 102.3 }, { "price": 16.509, "quantity": 102.3 }, { "price": 16.502, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.557, "quantity": 115.74 }, { "price": 16.686, "quantity": 203.6 }, { "price": 16.841, "quantity": 120.71 }, { "price": 16.86, "quantity": 1582 }, { "price": 16.975, "quantity": 177.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:07:00+01:00", "open": 17.187, "high": 17.205, "low": 16.927, "close": 16.927, "volume": 29055.52809, "body_percent": 1.5127712806190816, "direction": "RED", "wick_upper": 0.01799999999999713, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.522, "high": 16.522, "low": 16.522, "close": 16.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19351.908862166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.522 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50064.23082466667, "latest": 2972.08119, "ratio_latest_vs_avg": 0.0593653620767435, "max": 317600.29856, "min": 2972.08119 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.522 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.522, "volume": 743453.60999, "body_percent": 2.8689006466784424, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.11999999999999744, "pattern": null } ], "volume_stats": { "average": 445584.42384766653, "latest": 743453.60999, "ratio_latest_vs_avg": 1.6684910203328092, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.522 } } }, "technical_indicators": { "1m": { "rsi_14": 52.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03215395, "signal_line": 16.62921957, "histogram": -16.59706563 }, "bollinger_bands": { "upper": 16.7816745, "middle": 16.6058, "lower": 16.4299255 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.405, "moving_averages": { "sma_9": 16.611333333333334, "sma_20": 16.605800000000002, "ema_12": 16.629219574718164, "ema_26": 16.597065628445826 } }, "5m": { "rsi_14": 51.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09443678, "signal_line": 16.41886903, "histogram": -16.51330581 }, "bollinger_bands": { "upper": 17.14851066, "middle": 16.59115, "lower": 16.03378934 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 16.38577777777778, "sma_20": 16.59115, "ema_12": 16.418869032411806, "ema_26": 16.513305811846976 } }, "1h": { "rsi_14": 42.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09282142, "signal_line": 15.95745223, "histogram": -16.05027365 }, "bollinger_bands": { "upper": 16.86545535, "middle": 15.9578, "lower": 15.05014465 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9578, "ema_12": 15.95745222972164, "ema_26": 16.05027365312995 } } }, "volume_profile": { "timestamp": "2025-11-18T11:26:04+01:00", "last_500_trades": { "buy_volume": 4834.29, "sell_volume": 2982.0499999999965, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 1.6211297597290473, "cumulative_delta": 1852.2400000000011, "delta_percent": 23.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7816.34, "point_of_control_volume": 7816.34, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T11:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:26:06+01:00", "last_60min": { "current_imbalance": -4.65, "imbalance_change_60min": 10.779, "min_imbalance": -29.771, "max_imbalance": 40.877, "average_imbalance": -1.2682631578947372, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.184, -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004904028025389562, "average_range_1m": 0.08933333333333324, "atr_14_1m": 0.07335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91277.67, "zen_price": 16.522, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.16, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:26:07+01:00", "key_levels": { "current_price": 16.522, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.61, "distance_to_support_percent": 10.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.4%" } } }, { "timestamp": "2025-11-18T11:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461621, "price_data": { "timestamp": "2025-11-18T11:27:02+01:00", "symbol": "ZENUSDC", "current_price": 16.629, "bid": 16.629, "ask": 16.639, "bid_ask_spread_absolute": 0.00999999999999801, "bid_ask_spread_percent": 0.06013590715014739, "high_24h": 17.284, "low_24h": 14.61, "open_24h": 14.61, "volume_24h": 895311.36, "volume_usdc_24h": 0, "price_change_24h": 2.019, "price_change_24h_percent": 13.819, "trades_24h": 47060 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:27:02+01:00", "bids_analysis": { "total_quantity": 5615.07, "levels_count": 100, "top_10_bids": [ { "price": 16.629, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.623, "quantity": 6.58, "cumulative": 108.88 }, { "price": 16.622, "quantity": 102.3, "cumulative": 211.18 }, { "price": 16.618, "quantity": 6.58, "cumulative": 217.76000000000002 }, { "price": 16.616, "quantity": 122.32, "cumulative": 340.08000000000004 }, { "price": 16.615, "quantity": 102.3, "cumulative": 442.38000000000005 }, { "price": 16.61, "quantity": 6.58, "cumulative": 448.96000000000004 }, { "price": 16.609, "quantity": 115.74, "cumulative": 564.7 }, { "price": 16.608, "quantity": 102.3, "cumulative": 667 }, { "price": 16.607, "quantity": 6.58, "cumulative": 673.58 } ] }, "asks_analysis": { "total_quantity": 7962.5999999999985, "levels_count": 100, "top_10_asks": [ { "price": 16.639, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.64, "quantity": 34.88, "cumulative": 41.46 }, { "price": 16.646, "quantity": 10, "cumulative": 51.46 }, { "price": 16.647, "quantity": 6.58, "cumulative": 58.04 }, { "price": 16.648, "quantity": 115.74, "cumulative": 173.78 }, { "price": 16.655, "quantity": 6.58, "cumulative": 180.36 }, { "price": 16.656, "quantity": 34.88, "cumulative": 215.24 }, { "price": 16.657, "quantity": 6.58, "cumulative": 221.82000000000002 }, { "price": 16.661, "quantity": 350.28, "cumulative": 572.1 }, { "price": 16.662, "quantity": 7.77, "cumulative": 579.87 } ] }, "imbalance": { "quantity_difference": -2347.529999999999, "percent": -17.29, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7051804686911312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 16.629, "quantity": 102.3 }, { "price": 16.622, "quantity": 102.3 }, { "price": 16.616, "quantity": 122.32 }, { "price": 16.615, "quantity": 102.3 }, { "price": 16.609, "quantity": 115.74 } ], "accumulation_ask_levels": [ { "price": 16.648, "quantity": 115.74 }, { "price": 16.661, "quantity": 350.28 }, { "price": 16.663, "quantity": 115.74 }, { "price": 16.664, "quantity": 108.88 }, { "price": 16.677, "quantity": 122.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:08:00+01:00", "open": 16.901, "high": 16.901, "low": 16.57, "close": 16.57, "volume": 10225.21064, "body_percent": 1.9584639962132389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.616, "close": 16.629, "volume": 1807.66943, "body_percent": 0.07823784304286036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19466.90992833333, "latest": 1807.66943, "ratio_latest_vs_avg": 0.09285857060287762, "max": 130843.03967, "min": 157.84064 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.629 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.629, "low": 16.522, "close": 16.629, "volume": 16318.54995, "body_percent": 0.380296993842825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 50286.67197066667, "latest": 16318.54995, "ratio_latest_vs_avg": 0.3245104380643637, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.629 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.629, "volume": 756800.07875, "body_percent": 2.239858906525574, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.2270000000000003, "pattern": null } ], "volume_stats": { "average": 445806.8649936665, "latest": 756800.07875, "ratio_latest_vs_avg": 1.697596287039572, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.629 } } }, "technical_indicators": { "1m": { "rsi_14": 46.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01560841, "signal_line": 16.57997615, "histogram": -16.59558456 }, "bollinger_bands": { "upper": 16.68756224, "middle": 16.59525, "lower": 16.50293776 }, "stochastic": { "K": 31.54, "D": 10.41 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 16.578333333333333, "sma_20": 16.59525, "ema_12": 16.579976149769852, "ema_26": 16.59558455984238 } }, "5m": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11342451, "signal_line": 16.42305251, "histogram": -16.53647702 }, "bollinger_bands": { "upper": 17.15273325, "middle": 16.59615, "lower": 16.03956675 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": -0.325, "moving_averages": { "sma_9": 16.38577777777778, "sma_20": 16.596149999999998, "ema_12": 16.423052508819584, "ema_26": 16.536477018246618 } }, "1h": { "rsi_14": 41.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11180915, "signal_line": 15.96163571, "histogram": -16.07344486 }, "bollinger_bands": { "upper": 16.88383542, "middle": 15.9628, "lower": 15.04176458 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.316, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.962799999999998, "ema_12": 15.961635706129423, "ema_26": 16.073444859529584 } } }, "volume_profile": { "timestamp": "2025-11-18T11:27:04+01:00", "last_500_trades": { "buy_volume": 4686.3699999999935, "sell_volume": 3167.370000000002, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 1.4795776937964273, "cumulative_delta": 1519.0000000000016, "delta_percent": 19.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7853.740000000001, "point_of_control_volume": 7853.740000000001, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T11:27:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:27:06+01:00", "last_60min": { "current_imbalance": -3.138, "imbalance_change_60min": 15.103, "min_imbalance": -29.771, "max_imbalance": 40.877, "average_imbalance": -1.0526315789473693, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.589, -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:27:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004888609943048663, "average_range_1m": 0.08964646464646457, "atr_14_1m": 0.07192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91317.28, "zen_price": 16.629, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.57, "correlation_1h": 0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:27:08+01:00", "key_levels": { "current_price": 16.629, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 10.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27%" } } }, { "timestamp": "2025-11-18T11:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461682, "price_data": { "timestamp": "2025-11-18T11:28:02+01:00", "symbol": "ZENUSDC", "current_price": 16.595, "bid": 16.588, "ask": 16.606, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10846640554384261, "high_24h": 17.284, "low_24h": 14.624, "open_24h": 14.624, "volume_24h": 895797.82, "volume_usdc_24h": 0, "price_change_24h": 1.971, "price_change_24h_percent": 13.478, "trades_24h": 47094 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:28:02+01:00", "bids_analysis": { "total_quantity": 5682.39, "levels_count": 100, "top_10_bids": [ { "price": 16.573, "quantity": 108.88, "cumulative": 108.88 }, { "price": 16.567, "quantity": 41.46, "cumulative": 150.34 }, { "price": 16.566, "quantity": 102.3, "cumulative": 252.64 }, { "price": 16.565, "quantity": 6.58, "cumulative": 259.21999999999997 }, { "price": 16.561, "quantity": 80.86, "cumulative": 340.08 }, { "price": 16.56, "quantity": 41.46, "cumulative": 381.53999999999996 }, { "price": 16.559, "quantity": 102.3, "cumulative": 483.84 }, { "price": 16.558, "quantity": 6.58, "cumulative": 490.41999999999996 }, { "price": 16.554, "quantity": 80.86, "cumulative": 571.28 }, { "price": 16.553, "quantity": 41.46, "cumulative": 612.74 } ] }, "asks_analysis": { "total_quantity": 8091.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.592, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.593, "quantity": 34.88, "cumulative": 41.46 }, { "price": 16.594, "quantity": 80.86, "cumulative": 122.32 }, { "price": 16.597, "quantity": 6.58, "cumulative": 128.9 }, { "price": 16.6, "quantity": 41.46, "cumulative": 170.36 }, { "price": 16.601, "quantity": 80.86, "cumulative": 251.22000000000003 }, { "price": 16.604, "quantity": 6.58, "cumulative": 257.8 }, { "price": 16.606, "quantity": 6.58, "cumulative": 264.38 }, { "price": 16.607, "quantity": 102.3, "cumulative": 366.68 }, { "price": 16.608, "quantity": 87.44, "cumulative": 454.12 } ] }, "imbalance": { "quantity_difference": -2409.499999999999, "percent": -17.493, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7022327293129295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 16.573, "quantity": 108.88 }, { "price": 16.566, "quantity": 102.3 }, { "price": 16.559, "quantity": 102.3 }, { "price": 16.552, "quantity": 102.3 }, { "price": 16.545, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.607, "quantity": 102.3 }, { "price": 16.617, "quantity": 108.88 }, { "price": 16.631, "quantity": 132.06 }, { "price": 16.647, "quantity": 189.59 }, { "price": 16.648, "quantity": 115.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:09:00+01:00", "open": 16.58, "high": 16.58, "low": 16.402, "close": 16.523, "volume": 130843.03967, "body_percent": 0.343787696019292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.595, "high": 16.595, "low": 16.595, "close": 16.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19555.291638666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.595 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.629, "low": 16.522, "close": 16.595, "volume": 25069.91346, "body_percent": 0.17505734637208692, "direction": "GREEN", "wick_upper": 0.03400000000000247, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 50432.52802916667, "latest": 25069.91346, "ratio_latest_vs_avg": 0.49709809203895755, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.595 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.595, "volume": 765551.44226, "body_percent": 2.4397413286302334, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.19299999999999784, "pattern": null } ], "volume_stats": { "average": 445952.7210521665, "latest": 765551.44226, "ratio_latest_vs_avg": 1.71666503223432, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.595 } } }, "technical_indicators": { "1m": { "rsi_14": 57.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01041951, "signal_line": 16.58045509, "histogram": -16.5908746 }, "bollinger_bands": { "upper": 16.68598452, "middle": 16.59515, "lower": 16.50431548 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 16.587, "sma_20": 16.59515, "ema_12": 16.580455085892428, "ema_26": 16.590874600843637 } }, "5m": { "rsi_14": 49.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10829782, "signal_line": 16.42192297, "histogram": -16.53022079 }, "bollinger_bands": { "upper": 17.15125686, "middle": 16.5948, "lower": 16.03834314 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 16.38577777777778, "sma_20": 16.5948, "ema_12": 16.421922970189485, "ema_26": 16.530220792518712 } }, "1h": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10668247, "signal_line": 15.96050617, "histogram": -16.06718863 }, "bollinger_bands": { "upper": 16.87868791, "middle": 15.96145, "lower": 15.04421209 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.289, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.96145, "ema_12": 15.960506167499322, "ema_26": 16.06718863380168 } } }, "volume_profile": { "timestamp": "2025-11-18T11:28:04+01:00", "last_500_trades": { "buy_volume": 4759.389999999993, "sell_volume": 3174.8700000000017, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 1.4990818521703222, "cumulative_delta": 1584.5200000000016, "delta_percent": 19.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7934.259999999998, "point_of_control_volume": 7934.259999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T11:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:28:05+01:00", "last_60min": { "current_imbalance": -17.29, "imbalance_change_60min": -8.636, "min_imbalance": -29.771, "max_imbalance": 40.877, "average_imbalance": -1.0359473684210525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.144, 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004888366446062097, "average_range_1m": 0.08986868686868678, "atr_14_1m": 0.06585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91283.02, "zen_price": 16.595, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.47, "correlation_1h": 0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:28:07+01:00", "key_levels": { "current_price": 16.595, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 10.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28.4%" } } }, { "timestamp": "2025-11-18T11:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461742, "price_data": { "timestamp": "2025-11-18T11:29:02+01:00", "symbol": "ZENUSDC", "current_price": 16.643, "bid": 16.624, "ask": 16.64, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09613651384967728, "high_24h": 17.284, "low_24h": 14.648, "open_24h": 14.648, "volume_24h": 896618.91, "volume_usdc_24h": 0, "price_change_24h": 1.995, "price_change_24h_percent": 13.62, "trades_24h": 47112 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:29:02+01:00", "bids_analysis": { "total_quantity": 5748.5, "levels_count": 100, "top_10_bids": [ { "price": 16.624, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.623, "quantity": 6.58, "cumulative": 108.88 }, { "price": 16.622, "quantity": 34.88, "cumulative": 143.76 }, { "price": 16.619, "quantity": 6.58, "cumulative": 150.34 }, { "price": 16.617, "quantity": 6.58, "cumulative": 156.92000000000002 }, { "price": 16.616, "quantity": 102.3, "cumulative": 259.22 }, { "price": 16.615, "quantity": 41.46, "cumulative": 300.68 }, { "price": 16.61, "quantity": 87.44, "cumulative": 388.12 }, { "price": 16.609, "quantity": 102.3, "cumulative": 490.42 }, { "price": 16.608, "quantity": 6.58, "cumulative": 497 } ] }, "asks_analysis": { "total_quantity": 8150.009999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.64, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.641, "quantity": 16.73, "cumulative": 23.310000000000002 }, { "price": 16.642, "quantity": 80.86, "cumulative": 104.17 }, { "price": 16.646, "quantity": 6.58, "cumulative": 110.75 }, { "price": 16.648, "quantity": 41.46, "cumulative": 152.21 }, { "price": 16.649, "quantity": 80.86, "cumulative": 233.07 }, { "price": 16.65, "quantity": 6.58, "cumulative": 239.65 }, { "price": 16.653, "quantity": 6.58, "cumulative": 246.23000000000002 }, { "price": 16.654, "quantity": 102.3, "cumulative": 348.53000000000003 }, { "price": 16.655, "quantity": 41.46, "cumulative": 389.99 } ] }, "imbalance": { "quantity_difference": -2401.5099999999984, "percent": -17.279, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7053365578692543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 16.624, "quantity": 102.3 }, { "price": 16.616, "quantity": 102.3 }, { "price": 16.609, "quantity": 102.3 }, { "price": 16.601, "quantity": 102.3 }, { "price": 16.594, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.654, "quantity": 102.3 }, { "price": 16.662, "quantity": 143.76 }, { "price": 16.673, "quantity": 108.88 }, { "price": 16.682, "quantity": 102.3 }, { "price": 16.696, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.63, "low": 16.517, "close": 16.563, "volume": 18962.10766, "body_percent": 0.23602033405953718, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.647, "low": 16.642, "close": 16.643, "volume": 7117.5321, "body_percent": 0.006008893161886926, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19817.169687333335, "latest": 7117.5321, "ratio_latest_vs_avg": 0.3591598705716971, "max": 130843.03967, "min": 157.84064 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.643 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.647, "low": 16.522, "close": 16.643, "volume": 41570.62477, "body_percent": 0.4648074369190012, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 50707.539884333346, "latest": 41570.62477, "ratio_latest_vs_avg": 0.8198115086005918, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.643 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.643, "volume": 782052.15357, "body_percent": 2.1575543797766072, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.24099999999999966, "pattern": null } ], "volume_stats": { "average": 446227.7329073332, "latest": 782052.15357, "ratio_latest_vs_avg": 1.7525852740587202, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.643 } } }, "technical_indicators": { "1m": { "rsi_14": 48.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01482327, "signal_line": 16.59312251, "histogram": -16.60794578 }, "bollinger_bands": { "upper": 16.68974971, "middle": 16.60255, "lower": 16.51535029 }, "stochastic": { "K": 18.05, "D": 5.95 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 16.596666666666664, "sma_20": 16.602549999999997, "ema_12": 16.593122510802093, "ema_26": 16.607945783006304 } }, "5m": { "rsi_14": 48.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11741193, "signal_line": 16.42393104, "histogram": -16.54134297 }, "bollinger_bands": { "upper": 17.15405352, "middle": 16.5972, "lower": 16.04034648 }, "stochastic": { "K": 21.85, "D": 7.21 }, "atr": 0, "momentum": -0.346, "moving_averages": { "sma_9": 16.38577777777778, "sma_20": 16.597199999999997, "ema_12": 16.42393103886522, "ema_26": 16.541342971590545 } }, "1h": { "rsi_14": 41.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11218891, "signal_line": 15.96171938, "histogram": -16.07390828 }, "bollinger_bands": { "upper": 16.88422207, "middle": 15.9629, "lower": 15.04157793 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9629, "ema_12": 15.961719375657577, "ema_26": 16.07390828365758 } } }, "volume_profile": { "timestamp": "2025-11-18T11:29:04+01:00", "last_500_trades": { "buy_volume": 5137.019999999997, "sell_volume": 3081.7000000000007, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 1.666943570107407, "cumulative_delta": 2055.3200000000015, "delta_percent": 25.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8218.71999999999, "point_of_control_volume": 8218.71999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T11:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:29:05+01:00", "last_60min": { "current_imbalance": -17.493, "imbalance_change_60min": -6.145999999999999, "min_imbalance": -29.771, "max_imbalance": 40.877, "average_imbalance": -1.19101754385965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.821, 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0048655589574426485, "average_range_1m": 0.09044444444444438, "atr_14_1m": 0.06214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91350.58, "zen_price": 16.641, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.76, "correlation_1h": 0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:29:07+01:00", "key_levels": { "current_price": 16.641, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 10.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.5%" } } }, { "timestamp": "2025-11-18T11:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461803, "price_data": { "timestamp": "2025-11-18T11:30:03+01:00", "symbol": "ZENUSDC", "current_price": 16.621, "bid": 16.627, "ask": 16.64, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.07821430720174284, "high_24h": 17.284, "low_24h": 14.678, "open_24h": 14.68, "volume_24h": 897272.05, "volume_usdc_24h": 0, "price_change_24h": 1.941, "price_change_24h_percent": 13.222, "trades_24h": 47146 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:30:04+01:00", "bids_analysis": { "total_quantity": 5372.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.631, "quantity": 41.46, "cumulative": 41.46 }, { "price": 16.628, "quantity": 102.3, "cumulative": 143.76 }, { "price": 16.627, "quantity": 80.86, "cumulative": 224.62 }, { "price": 16.625, "quantity": 6.58, "cumulative": 231.20000000000002 }, { "price": 16.624, "quantity": 34.88, "cumulative": 266.08000000000004 }, { "price": 16.623, "quantity": 6.58, "cumulative": 272.66 }, { "price": 16.621, "quantity": 102.3, "cumulative": 374.96000000000004 }, { "price": 16.62, "quantity": 80.86, "cumulative": 455.82000000000005 }, { "price": 16.617, "quantity": 6.58, "cumulative": 462.40000000000003 }, { "price": 16.616, "quantity": 34.88, "cumulative": 497.28000000000003 } ] }, "asks_analysis": { "total_quantity": 7858.469999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.641, "quantity": 6.21, "cumulative": 6.21 }, { "price": 16.647, "quantity": 6.58, "cumulative": 12.79 }, { "price": 16.649, "quantity": 6.58, "cumulative": 19.369999999999997 }, { "price": 16.654, "quantity": 6.58, "cumulative": 25.949999999999996 }, { "price": 16.658, "quantity": 108.88, "cumulative": 134.82999999999998 }, { "price": 16.659, "quantity": 34.88, "cumulative": 169.70999999999998 }, { "price": 16.66, "quantity": 94.65, "cumulative": 264.36 }, { "price": 16.664, "quantity": 6.58, "cumulative": 270.94 }, { "price": 16.665, "quantity": 102.3, "cumulative": 373.24 }, { "price": 16.666, "quantity": 41.46, "cumulative": 414.7 } ] }, "imbalance": { "quantity_difference": -2485.999999999998, "percent": -18.789, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6836534338109073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 16.628, "quantity": 102.3 }, { "price": 16.621, "quantity": 102.3 }, { "price": 16.612, "quantity": 102.3 }, { "price": 16.604, "quantity": 102.3 }, { "price": 16.597, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.658, "quantity": 108.88 }, { "price": 16.665, "quantity": 102.3 }, { "price": 16.672, "quantity": 102.3 }, { "price": 16.679, "quantity": 108.88 }, { "price": 16.686, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:11:00+01:00", "open": 16.604, "high": 16.684, "low": 16.585, "close": 16.585, "volume": 5120.49308, "body_percent": 0.11443025776920232, "direction": "RED", "wick_upper": 0.08000000000000185, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.621, "low": 16.611, "close": 16.621, "volume": 141.75763, "body_percent": 0.060201071579062126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20002.825231166666, "latest": 141.75763, "ratio_latest_vs_avg": 0.007086880396231507, "max": 130843.03967, "min": 141.75763 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.621 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.621, "low": 16.611, "close": 16.621, "volume": 141.75763, "body_percent": 0.060201071579062126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50709.565784000006, "latest": 141.75763, "ratio_latest_vs_avg": 0.0027954810459987745, "max": 317600.29856, "min": 141.75763 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.621 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.621, "volume": 794407.98943, "body_percent": 2.286890064667859, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.21899999999999764, "pattern": null } ], "volume_stats": { "average": 446433.66350499983, "latest": 794407.98943, "ratio_latest_vs_avg": 1.7794535994284468, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.621 } } }, "technical_indicators": { "1m": { "rsi_14": 50.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01204862, "signal_line": 16.59815816, "histogram": -16.61020678 }, "bollinger_bands": { "upper": 16.68929601, "middle": 16.6041, "lower": 16.51890399 }, "stochastic": { "K": 34.59, "D": 11.41 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 16.60622222222222, "sma_20": 16.604099999999995, "ema_12": 16.59815816434493, "ema_26": 16.61020678415819 } }, "5m": { "rsi_14": 46.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11450652, "signal_line": 16.44690292, "histogram": -16.56140944 }, "bollinger_bands": { "upper": 17.15212489, "middle": 16.61245, "lower": 16.07277511 }, "stochastic": { "K": 7.46, "D": 2.46 }, "atr": 0, "momentum": -0.468, "moving_averages": { "sma_9": 16.43455555555556, "sma_20": 16.612449999999995, "ema_12": 16.446902921077605, "ema_26": 16.56140944434114 } }, "1h": { "rsi_14": 41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11693584, "signal_line": 15.96276524, "histogram": -16.07970109 }, "bollinger_bands": { "upper": 16.88911709, "middle": 15.96415, "lower": 15.03918291 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.343, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.964149999999998, "ema_12": 15.962765244759522, "ema_26": 16.079701085257486 } } }, "volume_profile": { "timestamp": "2025-11-18T11:30:06+01:00", "last_500_trades": { "buy_volume": 3442.1999999999985, "sell_volume": 3304.350000000001, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 1.0417177357120153, "cumulative_delta": 137.85000000000082, "delta_percent": 2.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6746.54999999999, "point_of_control_volume": 6746.54999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:30:07+01:00", "last_60min": { "current_imbalance": -17.279, "imbalance_change_60min": -10.553, "min_imbalance": -29.771, "max_imbalance": 40.877, "average_imbalance": -1.2950877192982457, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.936, 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004823198937667605, "average_range_1m": 0.0903030303030302, "atr_14_1m": 0.06292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91350.07, "zen_price": 16.6, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.7, "correlation_1h": 0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:30:08+01:00", "key_levels": { "current_price": 16.6, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.12, "distance_to_support_percent": 10.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28.2%" } } }, { "timestamp": "2025-11-18T11:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461862, "price_data": { "timestamp": "2025-11-18T11:31:02+01:00", "symbol": "ZENUSDC", "current_price": 16.608, "bid": 16.609, "ask": 16.622, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.07827552986511394, "high_24h": 17.284, "low_24h": 14.72, "open_24h": 14.72, "volume_24h": 898150.31, "volume_usdc_24h": 0, "price_change_24h": 1.888, "price_change_24h_percent": 12.826, "trades_24h": 47193 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:31:02+01:00", "bids_analysis": { "total_quantity": 6294.52, "levels_count": 100, "top_10_bids": [ { "price": 16.609, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.607, "quantity": 102.3, "cumulative": 108.88 }, { "price": 16.605, "quantity": 6.58, "cumulative": 115.46 }, { "price": 16.601, "quantity": 80.86, "cumulative": 196.32 }, { "price": 16.6, "quantity": 102.3, "cumulative": 298.62 }, { "price": 16.594, "quantity": 6.58, "cumulative": 305.2 }, { "price": 16.593, "quantity": 183.16, "cumulative": 488.36 }, { "price": 16.586, "quantity": 6.58, "cumulative": 494.94 }, { "price": 16.585, "quantity": 137.18, "cumulative": 632.12 }, { "price": 16.584, "quantity": 80.86, "cumulative": 712.98 } ] }, "asks_analysis": { "total_quantity": 9179.21, "levels_count": 100, "top_10_asks": [ { "price": 16.623, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.624, "quantity": 6.58, "cumulative": 41.46 }, { "price": 16.627, "quantity": 80.86, "cumulative": 122.32 }, { "price": 16.629, "quantity": 6.58, "cumulative": 128.9 }, { "price": 16.63, "quantity": 34.88, "cumulative": 163.78 }, { "price": 16.631, "quantity": 6.58, "cumulative": 170.36 }, { "price": 16.633, "quantity": 259.76, "cumulative": 430.12 }, { "price": 16.634, "quantity": 87.44, "cumulative": 517.56 }, { "price": 16.635, "quantity": 102.3, "cumulative": 619.8599999999999 }, { "price": 16.636, "quantity": 6.58, "cumulative": 626.4399999999999 } ] }, "imbalance": { "quantity_difference": -2884.6899999999987, "percent": -18.642, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6857365721015208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 16.607, "quantity": 102.3 }, { "price": 16.6, "quantity": 102.3 }, { "price": 16.593, "quantity": 183.16 }, { "price": 16.585, "quantity": 137.18 }, { "price": 16.577, "quantity": 143.76 } ], "accumulation_ask_levels": [ { "price": 16.633, "quantity": 259.76 }, { "price": 16.635, "quantity": 102.3 }, { "price": 16.647, "quantity": 137.18 }, { "price": 16.655, "quantity": 122.32 }, { "price": 16.656, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:12:00+01:00", "open": 16.574, "high": 16.601, "low": 16.526, "close": 16.55, "volume": 9233.66567, "body_percent": 0.14480511644745328, "direction": "RED", "wick_upper": 0.02699999999999747, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T11:13:00+01:00", "open": 16.545, "high": 16.584, "low": 16.517, "close": 16.539, "volume": 26837.79276, "body_percent": 0.03626473254759883, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.608, "low": 16.608, "close": 16.608, "volume": 6.14496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20251.991468000004, "latest": 6.14496, "ratio_latest_vs_avg": 0.00030342497475912915, "max": 130843.03967, "min": 6.14496 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.608 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.608, "volume": 15380.65653, "body_percent": 0.018060321473722916, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" } ], "volume_stats": { "average": 50963.54743233334, "latest": 15380.65653, "ratio_latest_vs_avg": 0.3017972120253522, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.608 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.608, "volume": 809646.88833, "body_percent": 2.363315696649036, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.20599999999999952, "pattern": null } ], "volume_stats": { "average": 446687.6451533332, "latest": 809646.88833, "ratio_latest_vs_avg": 1.81255715736681, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.608 } } }, "technical_indicators": { "1m": { "rsi_14": 50.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00499145, "signal_line": 16.59888097, "histogram": -16.60387242 }, "bollinger_bands": { "upper": 16.68650113, "middle": 16.60335, "lower": 16.52019887 }, "stochastic": { "K": 18.67, "D": 6.16 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 16.61588888888889, "sma_20": 16.603350000000002, "ema_12": 16.598880970459444, "ema_26": 16.60387242410442 } }, "5m": { "rsi_14": 47.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10672155, "signal_line": 16.4451877, "histogram": -16.55190925 }, "bollinger_bands": { "upper": 17.14981539, "middle": 16.6104, "lower": 16.07098461 }, "stochastic": { "K": 7.46, "D": 2.46 }, "atr": 0, "momentum": -0.427, "moving_averages": { "sma_9": 16.43455555555556, "sma_20": 16.6104, "ema_12": 16.44518769575042, "ema_26": 16.551909249717287 } }, "1h": { "rsi_14": 41.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10915087, "signal_line": 15.96105002, "histogram": -16.07020089 }, "bollinger_bands": { "upper": 16.88114949, "middle": 15.9621, "lower": 15.04305051 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.302, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.962099999999998, "ema_12": 15.961050019432333, "ema_26": 16.070200890633632 } } }, "volume_profile": { "timestamp": "2025-11-18T11:31:04+01:00", "last_500_trades": { "buy_volume": 2650.8899999999985, "sell_volume": 3549.8399999999997, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.7467632343992965, "cumulative_delta": -898.9500000000019, "delta_percent": -14.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6200.73, "point_of_control_volume": 6200.73, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T11:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:31:06+01:00", "last_60min": { "current_imbalance": -18.789, "imbalance_change_60min": 4.023, "min_imbalance": -29.771, "max_imbalance": 40.877, "average_imbalance": -1.5067192982456143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.631, 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004818875845542511, "average_range_1m": 0.09011111111111103, "atr_14_1m": 0.06107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91447.58, "zen_price": 16.608, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.59, "correlation_1h": 0.136, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:31:07+01:00", "key_levels": { "current_price": 16.608, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 10.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.9%" } } }, { "timestamp": "2025-11-18T11:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763461981, "price_data": { "timestamp": "2025-11-18T11:33:01+01:00", "symbol": "ZENUSDC", "current_price": 16.677, "bid": 16.679, "ask": 16.695, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09594051687954543, "high_24h": 17.284, "low_24h": 14.782, "open_24h": 14.798, "volume_24h": 899021.07, "volume_usdc_24h": 0, "price_change_24h": 1.879, "price_change_24h_percent": 12.698, "trades_24h": 47268 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:33:02+01:00", "bids_analysis": { "total_quantity": 6172.799999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.679, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.678, "quantity": 34.88, "cumulative": 41.46 }, { "price": 16.677, "quantity": 102.3, "cumulative": 143.76 }, { "price": 16.672, "quantity": 6.58, "cumulative": 150.34 }, { "price": 16.671, "quantity": 34.88, "cumulative": 185.22 }, { "price": 16.67, "quantity": 102.3, "cumulative": 287.52 }, { "price": 16.665, "quantity": 6.58, "cumulative": 294.09999999999997 }, { "price": 16.664, "quantity": 115.74, "cumulative": 409.84 }, { "price": 16.663, "quantity": 102.3, "cumulative": 512.14 }, { "price": 16.661, "quantity": 6.58, "cumulative": 518.72 } ] }, "asks_analysis": { "total_quantity": 8915.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.695, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.696, "quantity": 80.86, "cumulative": 87.44 }, { "price": 16.699, "quantity": 6.58, "cumulative": 94.02 }, { "price": 16.701, "quantity": 6.58, "cumulative": 100.6 }, { "price": 16.702, "quantity": 34.88, "cumulative": 135.48 }, { "price": 16.703, "quantity": 80.86, "cumulative": 216.33999999999997 }, { "price": 16.707, "quantity": 6.58, "cumulative": 222.92 }, { "price": 16.709, "quantity": 143.76, "cumulative": 366.67999999999995 }, { "price": 16.71, "quantity": 80.86, "cumulative": 447.53999999999996 }, { "price": 16.711, "quantity": 6.58, "cumulative": 454.11999999999995 } ] }, "imbalance": { "quantity_difference": -2742.970000000004, "percent": -18.179, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6923462583714021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 16.677, "quantity": 102.3 }, { "price": 16.67, "quantity": 102.3 }, { "price": 16.664, "quantity": 115.74 }, { "price": 16.663, "quantity": 102.3 }, { "price": 16.656, "quantity": 122.32 } ], "accumulation_ask_levels": [ { "price": 16.709, "quantity": 143.76 }, { "price": 16.716, "quantity": 137.18 }, { "price": 16.728, "quantity": 125.12 }, { "price": 16.742, "quantity": 102.3 }, { "price": 16.756, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:14:00+01:00", "open": 16.554, "high": 16.668, "low": 16.554, "close": 16.589, "volume": 30334.74233, "body_percent": 0.21142926180983534, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.677, "high": 16.677, "low": 16.677, "close": 16.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20457.176684500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.677 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.701, "low": 16.535, "close": 16.677, "volume": 44316.26359, "body_percent": 0.39732707242188275, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.07600000000000051, "pattern": null } ], "volume_stats": { "average": 51445.80755000001, "latest": 44316.26359, "ratio_latest_vs_avg": 0.8614164243982207, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.677 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.677, "volume": 838582.49539, "body_percent": 1.9576719576719688, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.2749999999999986, "pattern": null } ], "volume_stats": { "average": 447169.9052709999, "latest": 838582.49539, "ratio_latest_vs_avg": 1.8753106716378667, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.677 } } }, "technical_indicators": { "1m": { "rsi_14": 49.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00741108, "signal_line": 16.6237731, "histogram": -16.63118418 }, "bollinger_bands": { "upper": 16.7005791, "middle": 16.6171, "lower": 16.5336209 }, "stochastic": { "K": 44.67, "D": 14.74 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 16.63444444444444, "sma_20": 16.6171, "ema_12": 16.62377309639225, "ema_26": 16.63118417770769 } }, "5m": { "rsi_14": 46.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11982309, "signal_line": 16.44807429, "histogram": -16.56789738 }, "bollinger_bands": { "upper": 17.15404192, "middle": 16.61385, "lower": 16.07365808 }, "stochastic": { "K": 7.46, "D": 2.46 }, "atr": 0, "momentum": -0.496, "moving_averages": { "sma_9": 16.43455555555556, "sma_20": 16.613849999999996, "ema_12": 16.448074294471784, "ema_26": 16.567897382133033 } }, "1h": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1222524, "signal_line": 15.96393662, "histogram": -16.08618902 }, "bollinger_bands": { "upper": 16.89473426, "middle": 15.96555, "lower": 15.03636574 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.371, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.965549999999999, "ema_12": 15.963936618153701, "ema_26": 16.08618902304939 } } }, "volume_profile": { "timestamp": "2025-11-18T11:33:03+01:00", "last_500_trades": { "buy_volume": 2890.499999999998, "sell_volume": 4091.729999999997, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.7064249107345794, "cumulative_delta": -1201.2299999999998, "delta_percent": -17.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6982.229999999994, "point_of_control_volume": 6982.229999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T11:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:33:05+01:00", "last_60min": { "current_imbalance": -18.642, "imbalance_change_60min": -7.266, "min_imbalance": -29.771, "max_imbalance": 40.877, "average_imbalance": -1.1244999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.033, 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0048133669265272485, "average_range_1m": 0.09077777777777772, "atr_14_1m": 0.06042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91580.59, "zen_price": 16.677, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": -0.22, "correlation_1h": 0.052, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:33:06+01:00", "key_levels": { "current_price": 16.677, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.64, "distance_to_support_percent": 10.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25%" } } }, { "timestamp": "2025-11-18T11:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462042, "price_data": { "timestamp": "2025-11-18T11:34:02+01:00", "symbol": "ZENUSDC", "current_price": 16.69, "bid": 16.683, "ask": 16.702, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11384062312763273, "high_24h": 17.284, "low_24h": 14.782, "open_24h": 14.816, "volume_24h": 899488, "volume_usdc_24h": 0, "price_change_24h": 1.874, "price_change_24h_percent": 12.648, "trades_24h": 47301 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:34:02+01:00", "bids_analysis": { "total_quantity": 6210.109999999994, "levels_count": 100, "top_10_bids": [ { "price": 16.682, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.678, "quantity": 6.58, "cumulative": 108.88 }, { "price": 16.676, "quantity": 122.32, "cumulative": 231.2 }, { "price": 16.675, "quantity": 102.3, "cumulative": 333.5 }, { "price": 16.671, "quantity": 6.58, "cumulative": 340.08 }, { "price": 16.668, "quantity": 102.3, "cumulative": 442.38 }, { "price": 16.667, "quantity": 6.58, "cumulative": 448.96 }, { "price": 16.664, "quantity": 34.88, "cumulative": 483.84 }, { "price": 16.663, "quantity": 87.44, "cumulative": 571.28 }, { "price": 16.661, "quantity": 102.3, "cumulative": 673.5799999999999 } ] }, "asks_analysis": { "total_quantity": 9566.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.695, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.696, "quantity": 34.88, "cumulative": 41.46 }, { "price": 16.702, "quantity": 6.58, "cumulative": 48.04 }, { "price": 16.703, "quantity": 34.88, "cumulative": 82.92 }, { "price": 16.708, "quantity": 6.58, "cumulative": 89.5 }, { "price": 16.709, "quantity": 30.52, "cumulative": 120.02 }, { "price": 16.71, "quantity": 122.32, "cumulative": 242.33999999999997 }, { "price": 16.715, "quantity": 242.16, "cumulative": 484.5 }, { "price": 16.716, "quantity": 102.3, "cumulative": 586.8 }, { "price": 16.717, "quantity": 115.74, "cumulative": 702.54 } ] }, "imbalance": { "quantity_difference": -3356.280000000007, "percent": -21.274, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6491591917118154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 16.682, "quantity": 102.3 }, { "price": 16.676, "quantity": 122.32 }, { "price": 16.675, "quantity": 102.3 }, { "price": 16.668, "quantity": 102.3 }, { "price": 16.661, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.71, "quantity": 122.32 }, { "price": 16.715, "quantity": 242.16 }, { "price": 16.716, "quantity": 102.3 }, { "price": 16.717, "quantity": 115.74 }, { "price": 16.724, "quantity": 224.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.656, "low": 16.517, "close": 16.656, "volume": 18548.33614, "body_percent": 0.5190102595051208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:16:00+01:00", "open": 16.656, "high": 16.676, "low": 16.555, "close": 16.63, "volume": 15311.50185, "body_percent": 0.15609990393851947, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.07499999999999929, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.695, "low": 16.69, "close": 16.69, "volume": 373.2313, "body_percent": 0.029949086552854175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20565.860369833343, "latest": 373.2313, "ratio_latest_vs_avg": 0.018148100458148957, "max": 130843.03967, "min": 157.84064 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.69 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.16, "close": 16.181, "volume": 32867.58852, "body_percent": 0.6447255311310354, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.718, "low": 16.535, "close": 16.676, "volume": 53368.84182, "body_percent": 0.391306965263968, "direction": "GREEN", "wick_upper": 0.04200000000000159, "wick_lower": 0.07600000000000051, "pattern": null } ], "volume_stats": { "average": 51596.68385383335, "latest": 53368.84182, "ratio_latest_vs_avg": 1.0343463539476092, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.676 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.676, "volume": 847635.07362, "body_percent": 1.9635508524397598, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.27399999999999736, "pattern": null } ], "volume_stats": { "average": 447320.78157483315, "latest": 847635.07362, "ratio_latest_vs_avg": 1.894915480197062, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.676 } } }, "technical_indicators": { "1m": { "rsi_14": 47.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00441566, "signal_line": 16.63015252, "histogram": -16.63456818 }, "bollinger_bands": { "upper": 16.71013386, "middle": 16.6221, "lower": 16.53406614 }, "stochastic": { "K": 89.33, "D": 29.48 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 16.63011111111111, "sma_20": 16.622100000000003, "ema_12": 16.630152524960035, "ema_26": 16.63456818040687 } }, "5m": { "rsi_14": 46.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11963321, "signal_line": 16.44803246, "histogram": -16.56766567 }, "bollinger_bands": { "upper": 17.15396871, "middle": 16.6138, "lower": 16.07363129 }, "stochastic": { "K": 7.46, "D": 2.46 }, "atr": 0, "momentum": -0.495, "moving_averages": { "sma_9": 16.43455555555556, "sma_20": 16.613799999999998, "ema_12": 16.448032459707708, "ema_26": 16.56766567006904 } }, "1h": { "rsi_14": 40.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12206253, "signal_line": 15.96389478, "histogram": -16.08595731 }, "bollinger_bands": { "upper": 16.89453122, "middle": 15.9655, "lower": 15.03646878 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.37, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9655, "ema_12": 15.963894783389623, "ema_26": 16.085957310985386 } } }, "volume_profile": { "timestamp": "2025-11-18T11:34:05+01:00", "last_500_trades": { "buy_volume": 3162.8199999999974, "sell_volume": 3852.4899999999966, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8209807163678556, "cumulative_delta": -689.6699999999993, "delta_percent": -9.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7015.30999999999, "point_of_control_volume": 7015.30999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T11:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:34:06+01:00", "last_60min": { "current_imbalance": -18.179, "imbalance_change_60min": -6.802999999999999, "min_imbalance": -29.771, "max_imbalance": 40.877, "average_imbalance": -1.423701754385965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.702, -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00480601004941279, "average_range_1m": 0.09119191919191914, "atr_14_1m": 0.06214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91534.43, "zen_price": 16.687, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": -0.23, "correlation_1h": 0.04, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:34:07+01:00", "key_levels": { "current_price": 16.687, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 10.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 232.56, "high_volume_at_support": 0, "overall_risk": "24.6%" } } }, { "timestamp": "2025-11-18T11:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462162, "price_data": { "timestamp": "2025-11-18T11:36:02+01:00", "symbol": "ZENUSDC", "current_price": 16.779, "bid": 16.785, "ask": 16.801, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09535729185290089, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.896, "volume_24h": 898433.95, "volume_usdc_24h": 0, "price_change_24h": 1.883, "price_change_24h_percent": 12.641, "trades_24h": 47279 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:36:02+01:00", "bids_analysis": { "total_quantity": 5899.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.76, "quantity": 31.96, "cumulative": 31.96 }, { "price": 16.759, "quantity": 102.3, "cumulative": 134.26 }, { "price": 16.758, "quantity": 6.58, "cumulative": 140.84 }, { "price": 16.757, "quantity": 37.65, "cumulative": 178.49 }, { "price": 16.751, "quantity": 6.58, "cumulative": 185.07000000000002 }, { "price": 16.75, "quantity": 102.3, "cumulative": 287.37 }, { "price": 16.749, "quantity": 7, "cumulative": 294.37 }, { "price": 16.745, "quantity": 87.44, "cumulative": 381.81 }, { "price": 16.743, "quantity": 102.3, "cumulative": 484.11 }, { "price": 16.741, "quantity": 7.18, "cumulative": 491.29 } ] }, "asks_analysis": { "total_quantity": 9190.400000000005, "levels_count": 100, "top_10_asks": [ { "price": 16.777, "quantity": 41.46, "cumulative": 41.46 }, { "price": 16.779, "quantity": 6.58, "cumulative": 48.04 }, { "price": 16.78, "quantity": 80.86, "cumulative": 128.9 }, { "price": 16.781, "quantity": 6.58, "cumulative": 135.48000000000002 }, { "price": 16.787, "quantity": 80.86, "cumulative": 216.34000000000003 }, { "price": 16.789, "quantity": 6.58, "cumulative": 222.92000000000004 }, { "price": 16.79, "quantity": 34.88, "cumulative": 257.80000000000007 }, { "price": 16.794, "quantity": 6.58, "cumulative": 264.38000000000005 }, { "price": 16.795, "quantity": 80.86, "cumulative": 345.24000000000007 }, { "price": 16.796, "quantity": 108.88, "cumulative": 454.12000000000006 } ] }, "imbalance": { "quantity_difference": -3291.2600000000057, "percent": -21.812, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.641880658077994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 16.759, "quantity": 102.3 }, { "price": 16.75, "quantity": 102.3 }, { "price": 16.743, "quantity": 102.3 }, { "price": 16.736, "quantity": 102.3 }, { "price": 16.729, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.796, "quantity": 108.88 }, { "price": 16.809, "quantity": 102.9 }, { "price": 16.817, "quantity": 108.88 }, { "price": 16.826, "quantity": 109.48 }, { "price": 16.84, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:17:00+01:00", "open": 16.599, "high": 16.685, "low": 16.599, "close": 16.648, "volume": 9498.19277, "body_percent": 0.2951985059340893, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.779, "close": 16.779, "volume": 22.81944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19486.2515275, "latest": 22.81944, "ratio_latest_vs_avg": 0.001171053343317263, "max": 130843.03967, "min": 22.81944 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.779 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.779, "volume": 6107.36242, "body_percent": 0.12531328320802482, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 51753.40226400001, "latest": 6107.36242, "ratio_latest_vs_avg": 0.11800890671584542, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.779 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.779, "volume": 866746.57246, "body_percent": 1.3580246913580343, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.3769999999999989, "pattern": null } ], "volume_stats": { "average": 447639.30655549985, "latest": 866746.57246, "ratio_latest_vs_avg": 1.9362610918363083, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.779 } } }, "technical_indicators": { "1m": { "rsi_14": 20.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0297917, "signal_line": 16.63027671, "histogram": -16.66006841 }, "bollinger_bands": { "upper": 16.77294561, "middle": 16.63865, "lower": 16.50435439 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 16.60688888888889, "sma_20": 16.638650000000005, "ema_12": 16.630276712955123, "ema_26": 16.660068410187147 } }, "5m": { "rsi_14": 48.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12243599, "signal_line": 16.5014937, "histogram": -16.62392969 }, "bollinger_bands": { "upper": 17.15598818, "middle": 16.64765, "lower": 16.13931182 }, "stochastic": { "K": 6.89, "D": 2.27 }, "atr": 0, "momentum": -0.604, "moving_averages": { "sma_9": 16.51966666666667, "sma_20": 16.647649999999995, "ema_12": 16.501493696056787, "ema_26": 16.623929686510646 } }, "1h": { "rsi_14": 39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14161989, "signal_line": 15.96820376, "histogram": -16.10982365 }, "bollinger_bands": { "upper": 16.91637052, "middle": 15.97065, "lower": 15.02492948 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.473, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.970649999999997, "ema_12": 15.968203764089637, "ema_26": 16.109823653577017 } } }, "volume_profile": { "timestamp": "2025-11-18T11:36:04+01:00", "last_500_trades": { "buy_volume": 3321.1799999999967, "sell_volume": 4215.8899999999985, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.7877767209296253, "cumulative_delta": -894.7099999999998, "delta_percent": -11.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7537.069999999988, "point_of_control_volume": 7537.069999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-11-18T11:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:36:05+01:00", "last_60min": { "current_imbalance": -21.274, "imbalance_change_60min": 5.547999999999998, "min_imbalance": -26.822, "max_imbalance": 40.877, "average_imbalance": -1.0942500000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.095, -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004810105238581143, "average_range_1m": 0.09181818181818172, "atr_14_1m": 0.06157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91483, "zen_price": 16.765, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.09, "correlation_1h": 0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:36:06+01:00", "key_levels": { "current_price": 16.765, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 11.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.4%" } } }, { "timestamp": "2025-11-18T11:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462222, "price_data": { "timestamp": "2025-11-18T11:37:02+01:00", "symbol": "ZENUSDC", "current_price": 16.722, "bid": 16.701, "ask": 16.717, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09568233464895488, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.906, "volume_24h": 897946.54, "volume_usdc_24h": 0, "price_change_24h": 1.816, "price_change_24h_percent": 12.183, "trades_24h": 47225 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:37:02+01:00", "bids_analysis": { "total_quantity": 5398.0399999999945, "levels_count": 100, "top_10_bids": [ { "price": 16.716, "quantity": 10, "cumulative": 10 }, { "price": 16.715, "quantity": 102.3, "cumulative": 112.3 }, { "price": 16.711, "quantity": 6.58, "cumulative": 118.88 }, { "price": 16.709, "quantity": 29.66, "cumulative": 148.54 }, { "price": 16.708, "quantity": 102.3, "cumulative": 250.83999999999997 }, { "price": 16.704, "quantity": 6.58, "cumulative": 257.41999999999996 }, { "price": 16.702, "quantity": 41.46, "cumulative": 298.87999999999994 }, { "price": 16.701, "quantity": 102.3, "cumulative": 401.17999999999995 }, { "price": 16.697, "quantity": 6.58, "cumulative": 407.75999999999993 }, { "price": 16.695, "quantity": 122.32, "cumulative": 530.0799999999999 } ] }, "asks_analysis": { "total_quantity": 7386.590000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.732, "quantity": 80.86, "cumulative": 80.86 }, { "price": 16.733, "quantity": 6.58, "cumulative": 87.44 }, { "price": 16.734, "quantity": 34.88, "cumulative": 122.32 }, { "price": 16.735, "quantity": 6.58, "cumulative": 128.9 }, { "price": 16.74, "quantity": 6.58, "cumulative": 135.48000000000002 }, { "price": 16.741, "quantity": 34.88, "cumulative": 170.36 }, { "price": 16.742, "quantity": 6.58, "cumulative": 176.94000000000003 }, { "price": 16.743, "quantity": 102.3, "cumulative": 279.24 }, { "price": 16.744, "quantity": 80.86, "cumulative": 360.1 }, { "price": 16.747, "quantity": 6.58, "cumulative": 366.68 } ] }, "imbalance": { "quantity_difference": -1988.5500000000084, "percent": -15.554, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7307891733533325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 16.715, "quantity": 102.3 }, { "price": 16.708, "quantity": 102.3 }, { "price": 16.701, "quantity": 102.3 }, { "price": 16.695, "quantity": 122.32 }, { "price": 16.694, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.743, "quantity": 102.3 }, { "price": 16.75, "quantity": 108.88 }, { "price": 16.757, "quantity": 108.88 }, { "price": 16.765, "quantity": 102.3 }, { "price": 16.773, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:18:00+01:00", "open": 16.653, "high": 16.67, "low": 16.61, "close": 16.61, "volume": 1321.6643, "body_percent": 0.25821173362156524, "direction": "RED", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.722, "high": 16.722, "low": 16.722, "close": 16.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19441.38122866667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.722 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.721, "close": 16.722, "volume": 7592.96195, "body_percent": 0.2148227712137356, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 51778.16225616667, "latest": 7592.96195, "ratio_latest_vs_avg": 0.14664409896269914, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.722 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.722, "volume": 868232.17199, "body_percent": 1.6931216931216946, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.3200000000000003, "pattern": null } ], "volume_stats": { "average": 447664.0665476665, "latest": 868232.17199, "ratio_latest_vs_avg": 1.9394725573703202, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.722 } } }, "technical_indicators": { "1m": { "rsi_14": 29.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02253353, "signal_line": 16.62423616, "histogram": -16.64676969 }, "bollinger_bands": { "upper": 16.76932373, "middle": 16.6395, "lower": 16.50967627 }, "stochastic": { "K": 58.67, "D": 19.36 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 16.603333333333335, "sma_20": 16.6395, "ema_12": 16.62423615529409, "ema_26": 16.646769688342502 } }, "5m": { "rsi_14": 49.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11161298, "signal_line": 16.49910911, "histogram": -16.6107221 }, "bollinger_bands": { "upper": 17.15079431, "middle": 16.6448, "lower": 16.13880569 }, "stochastic": { "K": 6.89, "D": 2.27 }, "atr": 0, "momentum": -0.547, "moving_averages": { "sma_9": 16.51966666666667, "sma_20": 16.6448, "ema_12": 16.49910911450435, "ema_26": 16.610722098862855 } }, "1h": { "rsi_14": 39.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13079688, "signal_line": 15.96581918, "histogram": -16.09661607 }, "bollinger_bands": { "upper": 16.90405544, "middle": 15.9678, "lower": 15.03154456 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.416, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9678, "ema_12": 15.965819182537201, "ema_26": 16.096616065929226 } } }, "volume_profile": { "timestamp": "2025-11-18T11:37:04+01:00", "last_500_trades": { "buy_volume": 3319.8899999999967, "sell_volume": 4119.319999999998, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.8059315615198621, "cumulative_delta": -799.4299999999989, "delta_percent": -10.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7439.209999999987, "point_of_control_volume": 7439.209999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T11:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:37:05+01:00", "last_60min": { "current_imbalance": -21.812, "imbalance_change_60min": -14.664000000000001, "min_imbalance": -21.812, "max_imbalance": 40.877, "average_imbalance": -1.0047857142857137, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.219, -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004814420336752291, "average_range_1m": 0.09181818181818172, "atr_14_1m": 0.06107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91494, "zen_price": 16.722, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": -0.52, "correlation_1h": 0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:37:07+01:00", "key_levels": { "current_price": 16.722, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 11.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.2%" } } }, { "timestamp": "2025-11-18T11:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462281, "price_data": { "timestamp": "2025-11-18T11:38:02+01:00", "symbol": "ZENUSDC", "current_price": 16.655, "bid": 16.633, "ask": 16.65, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10207145001500727, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.97, "volume_24h": 897152.39, "volume_usdc_24h": 0, "price_change_24h": 1.685, "price_change_24h_percent": 11.256, "trades_24h": 47148 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:38:02+01:00", "bids_analysis": { "total_quantity": 5995.349999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.635, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.634, "quantity": 51.46, "cumulative": 58.04 }, { "price": 16.633, "quantity": 6.58, "cumulative": 64.62 }, { "price": 16.632, "quantity": 102.3, "cumulative": 166.92000000000002 }, { "price": 16.628, "quantity": 6.58, "cumulative": 173.50000000000003 }, { "price": 16.627, "quantity": 34.88, "cumulative": 208.38000000000002 }, { "price": 16.626, "quantity": 87.44, "cumulative": 295.82000000000005 }, { "price": 16.625, "quantity": 102.3, "cumulative": 398.12000000000006 }, { "price": 16.621, "quantity": 6.58, "cumulative": 404.70000000000005 }, { "price": 16.619, "quantity": 122.32, "cumulative": 527.02 } ] }, "asks_analysis": { "total_quantity": 9185.290000000005, "levels_count": 100, "top_10_asks": [ { "price": 16.65, "quantity": 10, "cumulative": 10 }, { "price": 16.651, "quantity": 80.86, "cumulative": 90.86 }, { "price": 16.655, "quantity": 6.58, "cumulative": 97.44 }, { "price": 16.657, "quantity": 102.3, "cumulative": 199.74 }, { "price": 16.658, "quantity": 87.44, "cumulative": 287.18 }, { "price": 16.659, "quantity": 34.88, "cumulative": 322.06 }, { "price": 16.661, "quantity": 6.58, "cumulative": 328.64 }, { "price": 16.664, "quantity": 108.88, "cumulative": 437.52 }, { "price": 16.665, "quantity": 80.86, "cumulative": 518.38 }, { "price": 16.666, "quantity": 41.46, "cumulative": 559.84 } ] }, "imbalance": { "quantity_difference": -3189.9400000000096, "percent": -21.013, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6527121081642487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 16.632, "quantity": 102.3 }, { "price": 16.625, "quantity": 102.3 }, { "price": 16.619, "quantity": 122.32 }, { "price": 16.618, "quantity": 102.3 }, { "price": 16.612, "quantity": 115.74 } ], "accumulation_ask_levels": [ { "price": 16.657, "quantity": 102.3 }, { "price": 16.664, "quantity": 108.88 }, { "price": 16.672, "quantity": 109.49 }, { "price": 16.679, "quantity": 102.3 }, { "price": 16.686, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:19:00+01:00", "open": 16.617, "high": 16.658, "low": 16.599, "close": 16.649, "volume": 6279.71281, "body_percent": 0.1925738701329965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.655, "high": 16.655, "low": 16.655, "close": 16.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19364.3238115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.655 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.621, "close": 16.655, "volume": 14882.09255, "body_percent": 0.6146318176393244, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.03400000000000247, "pattern": null } ], "volume_stats": { "average": 51899.64776616668, "latest": 14882.09255, "ratio_latest_vs_avg": 0.28674746728631206, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.655 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.655, "volume": 875521.30259, "body_percent": 2.0870076425632003, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.2530000000000001, "pattern": null } ], "volume_stats": { "average": 447785.55205766653, "latest": 875521.30259, "ratio_latest_vs_avg": 1.9552245456933568, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.655 } } }, "technical_indicators": { "1m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00943258, "signal_line": 16.62351199, "histogram": -16.63294458 }, "bollinger_bands": { "upper": 16.76253767, "middle": 16.6384, "lower": 16.51426233 }, "stochastic": { "K": 81.94, "D": 27.04 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 16.601666666666667, "sma_20": 16.638399999999997, "ema_12": 16.623511994482847, "ema_26": 16.632944578459124 } }, "5m": { "rsi_14": 51.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09889121, "signal_line": 16.49630619, "histogram": -16.59519739 }, "bollinger_bands": { "upper": 17.14624123, "middle": 16.64145, "lower": 16.13665877 }, "stochastic": { "K": 6.89, "D": 2.27 }, "atr": 0, "momentum": -0.48, "moving_averages": { "sma_9": 16.51966666666667, "sma_20": 16.64145, "ema_12": 16.496306185311138, "ema_26": 16.5951973905751 } }, "1h": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1180751, "signal_line": 15.96301625, "histogram": -16.08109136 }, "bollinger_bands": { "upper": 16.89030884, "middle": 15.96445, "lower": 15.03859116 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.349, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.96445, "ema_12": 15.963016253343989, "ema_26": 16.081091357641466 } } }, "volume_profile": { "timestamp": "2025-11-18T11:38:04+01:00", "last_500_trades": { "buy_volume": 3397.8899999999962, "sell_volume": 4198.089999999997, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.8093895080858196, "cumulative_delta": -800.1999999999991, "delta_percent": -10.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7595.979999999988, "point_of_control_volume": 7595.979999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T11:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:38:05+01:00", "last_60min": { "current_imbalance": -15.554, "imbalance_change_60min": -3.7880000000000003, "min_imbalance": -21.812, "max_imbalance": 40.877, "average_imbalance": -1.1548928571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.965, -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004831043912655389, "average_range_1m": 0.09277777777777765, "atr_14_1m": 0.06664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91544.97, "zen_price": 16.655, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": -0.48, "correlation_1h": 0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:38:06+01:00", "key_levels": { "current_price": 16.655, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 10.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.9%" } } }, { "timestamp": "2025-11-18T11:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462341, "price_data": { "timestamp": "2025-11-18T11:39:01+01:00", "symbol": "ZENUSDC", "current_price": 16.676, "bid": 16.658, "ask": 16.678, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11993283761093532, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.927, "volume_24h": 897353.92, "volume_usdc_24h": 0, "price_change_24h": 1.749, "price_change_24h_percent": 11.717, "trades_24h": 47141 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:39:02+01:00", "bids_analysis": { "total_quantity": 5998.289999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.656, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.655, "quantity": 102.3, "cumulative": 137.18 }, { "price": 16.65, "quantity": 6.58, "cumulative": 143.76000000000002 }, { "price": 16.649, "quantity": 80.86, "cumulative": 224.62 }, { "price": 16.648, "quantity": 34.88, "cumulative": 259.5 }, { "price": 16.647, "quantity": 6.58, "cumulative": 266.08 }, { "price": 16.646, "quantity": 102.3, "cumulative": 368.38 }, { "price": 16.645, "quantity": 6.58, "cumulative": 374.96 }, { "price": 16.642, "quantity": 80.86, "cumulative": 455.82 }, { "price": 16.641, "quantity": 6.58, "cumulative": 462.4 } ] }, "asks_analysis": { "total_quantity": 9374.530000000006, "levels_count": 100, "top_10_asks": [ { "price": 16.675, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.676, "quantity": 80.86, "cumulative": 87.44 }, { "price": 16.678, "quantity": 6.58, "cumulative": 94.02 }, { "price": 16.68, "quantity": 34.88, "cumulative": 128.9 }, { "price": 16.683, "quantity": 6.58, "cumulative": 135.48000000000002 }, { "price": 16.686, "quantity": 6.58, "cumulative": 142.06000000000003 }, { "price": 16.689, "quantity": 41.46, "cumulative": 183.52000000000004 }, { "price": 16.69, "quantity": 102.3, "cumulative": 285.82000000000005 }, { "price": 16.691, "quantity": 87.44, "cumulative": 373.26000000000005 }, { "price": 16.694, "quantity": 6.58, "cumulative": 379.84000000000003 } ] }, "imbalance": { "quantity_difference": -3376.24000000001, "percent": -21.962, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6398496777971794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 16.655, "quantity": 102.3 }, { "price": 16.646, "quantity": 102.3 }, { "price": 16.639, "quantity": 102.3 }, { "price": 16.632, "quantity": 102.3 }, { "price": 16.625, "quantity": 103.55 } ], "accumulation_ask_levels": [ { "price": 16.69, "quantity": 102.3 }, { "price": 16.7, "quantity": 108.88 }, { "price": 16.707, "quantity": 108.88 }, { "price": 16.714, "quantity": 104.16 }, { "price": 16.715, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.615, "close": 16.672, "volume": 79013.08795, "body_percent": 0.3430634968402177, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.676, "close": 16.676, "volume": 41.85676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19477.445470333332, "latest": 41.85676, "ratio_latest_vs_avg": 0.0021489861216016882, "max": 130843.03967, "min": 41.85676 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.676 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 16.218, "low": 16.129, "close": 16.175, "volume": 16132.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.045999999999999375, "pattern": "DOJI" }, { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.618, "close": 16.676, "volume": 22157.7747, "body_percent": 0.48931853443132084, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 52020.90913533334, "latest": 22157.7747, "ratio_latest_vs_avg": 0.4259397820664023, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.676 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.676, "volume": 882796.98474, "body_percent": 1.9635508524397598, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.27399999999999736, "pattern": null } ], "volume_stats": { "average": 447906.8134268332, "latest": 882796.98474, "ratio_latest_vs_avg": 1.970938950416764, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.676 } } }, "technical_indicators": { "1m": { "rsi_14": 43.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01636532, "signal_line": 16.61947491, "histogram": -16.63584023 }, "bollinger_bands": { "upper": 16.7631899, "middle": 16.6379, "lower": 16.5126101 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 16.59877777777778, "sma_20": 16.6379, "ema_12": 16.61947490783975, "ema_26": 16.63584023037035 } }, "5m": { "rsi_14": 50.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10287863, "signal_line": 16.49718472, "histogram": -16.60006334 }, "bollinger_bands": { "upper": 17.14748693, "middle": 16.6425, "lower": 16.13751307 }, "stochastic": { "K": 6.89, "D": 2.27 }, "atr": 0, "momentum": -0.501, "moving_averages": { "sma_9": 16.51966666666667, "sma_20": 16.6425, "ema_12": 16.49718471535677, "ema_26": 16.600063343919018 } }, "1h": { "rsi_14": 40.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12206253, "signal_line": 15.96389478, "histogram": -16.08595731 }, "bollinger_bands": { "upper": 16.89453122, "middle": 15.9655, "lower": 15.03646878 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.37, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9655, "ema_12": 15.963894783389623, "ema_26": 16.085957310985386 } } }, "volume_profile": { "timestamp": "2025-11-18T11:39:04+01:00", "last_500_trades": { "buy_volume": 3543.4199999999964, "sell_volume": 4153.319999999996, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.8531536216809684, "cumulative_delta": -609.9, "delta_percent": -7.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7696.739999999991, "point_of_control_volume": 7696.739999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T11:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:39:05+01:00", "last_60min": { "current_imbalance": -21.013, "imbalance_change_60min": -9.321000000000002, "min_imbalance": -21.812, "max_imbalance": 40.877, "average_imbalance": -1.3200178571428576, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.943, -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0048380688267100356, "average_range_1m": 0.09221212121212112, "atr_14_1m": 0.06657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91548.41, "zen_price": 16.676, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": -0.68, "correlation_1h": 0.046, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:39:06+01:00", "key_levels": { "current_price": 16.676, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 10.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.1%" } } }, { "timestamp": "2025-11-18T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462402, "price_data": { "timestamp": "2025-11-18T11:40:03+01:00", "symbol": "ZENUSDC", "current_price": 16.615, "bid": 16.6, "ask": 16.62, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12037315678603416, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.967, "volume_24h": 897349.86, "volume_usdc_24h": 0, "price_change_24h": 1.648, "price_change_24h_percent": 11.011, "trades_24h": 47150 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:40:03+01:00", "bids_analysis": { "total_quantity": 5487.059999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.602, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.601, "quantity": 10, "cumulative": 16.58 }, { "price": 16.6, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 16.599, "quantity": 34.94, "cumulative": 58.099999999999994 }, { "price": 16.598, "quantity": 102.3, "cumulative": 160.39999999999998 }, { "price": 16.597, "quantity": 6.58, "cumulative": 166.98 }, { "price": 16.595, "quantity": 41.46, "cumulative": 208.44 }, { "price": 16.593, "quantity": 6.58, "cumulative": 215.02 }, { "price": 16.591, "quantity": 87.44, "cumulative": 302.46000000000004 }, { "price": 16.59, "quantity": 102.3, "cumulative": 404.76000000000005 } ] }, "asks_analysis": { "total_quantity": 8743.740000000005, "levels_count": 100, "top_10_asks": [ { "price": 16.62, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.622, "quantity": 117.63, "cumulative": 152.51 }, { "price": 16.623, "quantity": 80.86, "cumulative": 233.37 }, { "price": 16.624, "quantity": 6.58, "cumulative": 239.95000000000002 }, { "price": 16.627, "quantity": 41.46, "cumulative": 281.41 }, { "price": 16.629, "quantity": 108.88, "cumulative": 390.29 }, { "price": 16.631, "quantity": 80.86, "cumulative": 471.15000000000003 }, { "price": 16.633, "quantity": 6.58, "cumulative": 477.73 }, { "price": 16.634, "quantity": 34.88, "cumulative": 512.61 }, { "price": 16.638, "quantity": 6.58, "cumulative": 519.19 } ] }, "imbalance": { "quantity_difference": -3256.6800000000067, "percent": -22.885, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6275415325707301 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 16.598, "quantity": 102.3 }, { "price": 16.59, "quantity": 102.3 }, { "price": 16.583, "quantity": 102.3 }, { "price": 16.569, "quantity": 102.3 }, { "price": 16.555, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.622, "quantity": 117.63 }, { "price": 16.629, "quantity": 108.88 }, { "price": 16.639, "quantity": 183.16 }, { "price": 16.646, "quantity": 108.88 }, { "price": 16.654, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:21:00+01:00", "open": 16.672, "high": 16.672, "low": 16.613, "close": 16.654, "volume": 11151.76436, "body_percent": 0.10796545105566627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.616, "low": 16.615, "close": 16.615, "volume": 708.83078, "body_percent": 0.006018295618688145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19481.454682833333, "latest": 708.83078, "ratio_latest_vs_avg": 0.03638489997487752, "max": 130843.03967, "min": 157.84064 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.615 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.616, "low": 16.615, "close": 16.615, "volume": 708.83078, "body_percent": 0.006018295618688145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51767.50752033335, "latest": 708.83078, "ratio_latest_vs_avg": 0.01369258080894824, "max": 317600.29856, "min": 708.83078 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.615 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:40:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.615, "volume": 886828.39525, "body_percent": 2.322163433274562, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.2129999999999974, "pattern": null } ], "volume_stats": { "average": 447974.00360199984, "latest": 886828.39525, "ratio_latest_vs_avg": 1.9796425420210275, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.615 } } }, "technical_indicators": { "1m": { "rsi_14": 47.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01086072, "signal_line": 16.60696984, "histogram": -16.61783055 }, "bollinger_bands": { "upper": 16.75570028, "middle": 16.6324, "lower": 16.50909972 }, "stochastic": { "K": 56.65, "D": 18.7 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 16.590333333333334, "sma_20": 16.632399999999997, "ema_12": 16.606969835475297, "ema_26": 16.617830553744852 } }, "5m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06614282, "signal_line": 16.5528087, "histogram": -16.61895152 }, "bollinger_bands": { "upper": 17.11989553, "middle": 16.66185, "lower": 16.20380447 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.512, "moving_averages": { "sma_9": 16.607, "sma_20": 16.661849999999998, "ema_12": 16.552808698904506, "ema_26": 16.61895151637742 } }, "1h": { "rsi_14": 41.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11048001, "signal_line": 15.96134286, "histogram": -16.07182288 }, "bollinger_bands": { "upper": 16.88248793, "middle": 15.96245, "lower": 15.04241207 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.309, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.962449999999999, "ema_12": 15.961342862780878, "ema_26": 16.071822875081608 } } }, "volume_profile": { "timestamp": "2025-11-18T11:40:05+01:00", "last_500_trades": { "buy_volume": 3503.929999999996, "sell_volume": 3939.879999999998, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.8893494218098008, "cumulative_delta": -435.94999999999976, "delta_percent": -5.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7443.809999999988, "point_of_control_volume": 7443.809999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T11:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:40:06+01:00", "last_60min": { "current_imbalance": -21.962, "imbalance_change_60min": -7.465, "min_imbalance": -21.962, "max_imbalance": 40.877, "average_imbalance": -1.503410714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.581, -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004811266349355079, "average_range_1m": 0.09213131313131305, "atr_14_1m": 0.06328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91505.4, "zen_price": 16.615, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": -1.09, "correlation_1h": 0.043, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:40:07+01:00", "key_levels": { "current_price": 16.615, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 10.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.6%" } } }, { "timestamp": "2025-11-18T11:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462461, "price_data": { "timestamp": "2025-11-18T11:41:02+01:00", "symbol": "ZENUSDC", "current_price": 16.641, "bid": 16.634, "ask": 16.649, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09013881377321417, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.928, "volume_24h": 897400.94, "volume_usdc_24h": 0, "price_change_24h": 1.713, "price_change_24h_percent": 11.475, "trades_24h": 47156 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:41:02+01:00", "bids_analysis": { "total_quantity": 6249.709999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.635, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.633, "quantity": 80.86, "cumulative": 87.44 }, { "price": 16.632, "quantity": 102.3, "cumulative": 189.74 }, { "price": 16.628, "quantity": 6.58, "cumulative": 196.32000000000002 }, { "price": 16.626, "quantity": 115.74, "cumulative": 312.06 }, { "price": 16.625, "quantity": 102.3, "cumulative": 414.36 }, { "price": 16.623, "quantity": 68.48, "cumulative": 482.84000000000003 }, { "price": 16.619, "quantity": 122.32, "cumulative": 605.1600000000001 }, { "price": 16.618, "quantity": 102.3, "cumulative": 707.46 }, { "price": 16.616, "quantity": 6.58, "cumulative": 714.0400000000001 } ] }, "asks_analysis": { "total_quantity": 8904.960000000005, "levels_count": 100, "top_10_asks": [ { "price": 16.656, "quantity": 10, "cumulative": 10 }, { "price": 16.657, "quantity": 34.88, "cumulative": 44.88 }, { "price": 16.661, "quantity": 6.58, "cumulative": 51.46 }, { "price": 16.663, "quantity": 18.26, "cumulative": 69.72 }, { "price": 16.664, "quantity": 41.46, "cumulative": 111.18 }, { "price": 16.666, "quantity": 117.63, "cumulative": 228.81 }, { "price": 16.667, "quantity": 108.88, "cumulative": 337.69 }, { "price": 16.668, "quantity": 80.86, "cumulative": 418.55 }, { "price": 16.671, "quantity": 6.58, "cumulative": 425.13 }, { "price": 16.673, "quantity": 34.88, "cumulative": 460.01 } ] }, "imbalance": { "quantity_difference": -2655.2500000000073, "percent": -17.521, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7018234781515014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 16.632, "quantity": 102.3 }, { "price": 16.626, "quantity": 115.74 }, { "price": 16.625, "quantity": 102.3 }, { "price": 16.619, "quantity": 122.32 }, { "price": 16.618, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.666, "quantity": 117.63 }, { "price": 16.667, "quantity": 108.88 }, { "price": 16.675, "quantity": 102.3 }, { "price": 16.683, "quantity": 102.3 }, { "price": 16.69, "quantity": 120.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:22:00+01:00", "open": 16.672, "high": 16.677, "low": 16.598, "close": 16.602, "volume": 977.48399, "body_percent": 0.4198656429942435, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T11:23:00+01:00", "open": 16.602, "high": 16.607, "low": 16.55, "close": 16.55, "volume": 2385.81588, "body_percent": 0.3132152752680376, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.641, "high": 16.641, "low": 16.641, "close": 16.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19511.08403783333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.641 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 51799.76755266668, "latest": 2644.43272, "ratio_latest_vs_avg": 0.05105105379693664, "max": 317600.29856, "min": 2644.43272 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.641 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.641, "volume": 888763.99719, "body_percent": 2.1693121693121884, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.23899999999999721, "pattern": null } ], "volume_stats": { "average": 448006.26363433315, "latest": 888763.99719, "ratio_latest_vs_avg": 1.9838204715713916, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.641 } } }, "technical_indicators": { "1m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02173911, "signal_line": 16.59970436, "histogram": -16.62144347 }, "bollinger_bands": { "upper": 16.7558384, "middle": 16.63305, "lower": 16.5102616 }, "stochastic": { "K": 33.76, "D": 11.14 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 16.58466666666667, "sma_20": 16.63305, "ema_12": 16.599704364676107, "ema_26": 16.621443472801463 } }, "5m": { "rsi_14": 52.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07107963, "signal_line": 16.5538964, "histogram": -16.62497603 }, "bollinger_bands": { "upper": 17.1208037, "middle": 16.66315, "lower": 16.2054963 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.538, "moving_averages": { "sma_9": 16.607, "sma_20": 16.663149999999995, "ema_12": 16.553896402770526, "ema_26": 16.62497603004132 } }, "1h": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11541682, "signal_line": 15.96243057, "histogram": -16.07784739 }, "bollinger_bands": { "upper": 16.88753826, "middle": 15.96375, "lower": 15.03996174 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.335, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.96375, "ema_12": 15.962430566646901, "ema_26": 16.077847388745518 } } }, "volume_profile": { "timestamp": "2025-11-18T11:41:04+01:00", "last_500_trades": { "buy_volume": 3481.9999999999964, "sell_volume": 3962.419999999998, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.8787559117912787, "cumulative_delta": -480.4199999999997, "delta_percent": -6.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7444.419999999988, "point_of_control_volume": 7444.419999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T11:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:41:05+01:00", "last_60min": { "current_imbalance": -22.885, "imbalance_change_60min": -10.249000000000002, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -1.6531964285714282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.486, -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004810119548256791, "average_range_1m": 0.09222222222222214, "atr_14_1m": 0.06385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91526.04, "zen_price": 16.623, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": -1.14, "correlation_1h": 0.05, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:41:06+01:00", "key_levels": { "current_price": 16.623, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 10.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.3%" } } }, { "timestamp": "2025-11-18T11:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462582, "price_data": { "timestamp": "2025-11-18T11:43:02+01:00", "symbol": "ZENUSDC", "current_price": 16.555, "bid": 16.541, "ask": 16.556, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09060706735125683, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.896, "volume_24h": 899043.43, "volume_usdc_24h": 0, "price_change_24h": 1.659, "price_change_24h_percent": 11.137, "trades_24h": 47211 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:43:02+01:00", "bids_analysis": { "total_quantity": 6128.849999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.546, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.544, "quantity": 6.58, "cumulative": 108.88 }, { "price": 16.541, "quantity": 6.58, "cumulative": 115.46 }, { "price": 16.539, "quantity": 102.3, "cumulative": 217.76 }, { "price": 16.535, "quantity": 6.58, "cumulative": 224.34 }, { "price": 16.533, "quantity": 87.44, "cumulative": 311.78 }, { "price": 16.532, "quantity": 102.3, "cumulative": 414.08 }, { "price": 16.527, "quantity": 6.58, "cumulative": 420.65999999999997 }, { "price": 16.526, "quantity": 115.74, "cumulative": 536.4 }, { "price": 16.525, "quantity": 102.3, "cumulative": 638.6999999999999 } ] }, "asks_analysis": { "total_quantity": 8709.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.556, "quantity": 34.88, "cumulative": 34.88 }, { "price": 16.562, "quantity": 80.86, "cumulative": 115.74000000000001 }, { "price": 16.563, "quantity": 34.88, "cumulative": 150.62 }, { "price": 16.566, "quantity": 6.58, "cumulative": 157.20000000000002 }, { "price": 16.568, "quantity": 102.3, "cumulative": 259.5 }, { "price": 16.569, "quantity": 87.44, "cumulative": 346.94 }, { "price": 16.57, "quantity": 34.88, "cumulative": 381.82 }, { "price": 16.574, "quantity": 6.58, "cumulative": 388.4 }, { "price": 16.575, "quantity": 102.3, "cumulative": 490.7 }, { "price": 16.576, "quantity": 80.86, "cumulative": 571.56 } ] }, "imbalance": { "quantity_difference": -2580.720000000004, "percent": -17.392, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.703691456639076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 16.546, "quantity": 102.3 }, { "price": 16.539, "quantity": 102.3 }, { "price": 16.532, "quantity": 102.3 }, { "price": 16.526, "quantity": 115.74 }, { "price": 16.525, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.568, "quantity": 102.3 }, { "price": 16.575, "quantity": 102.3 }, { "price": 16.583, "quantity": 189.74 }, { "price": 16.591, "quantity": 273.72 }, { "price": 16.592, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:24:00+01:00", "open": 16.541, "high": 16.585, "low": 16.54, "close": 16.555, "volume": 4278.34999, "body_percent": 0.08463817181548483, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.566, "low": 16.522, "close": 16.522, "volume": 2972.08119, "body_percent": 0.2656042496679976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.555, "high": 16.555, "low": 16.555, "close": 16.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19461.10454316666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.402, "range": 0.8819999999999979, "current": 16.555 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:05:00+01:00", "open": 16.2, "high": 16.2, "low": 16, "close": 16.103, "volume": 48428.55004, "body_percent": 0.5987654320987517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10300000000000153, "pattern": null }, { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.46, "close": 16.555, "volume": 32959.28593, "body_percent": 0.3671160327395278, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.09499999999999886, "pattern": null } ], "volume_stats": { "average": 52305.01510616668, "latest": 32959.28593, "ratio_latest_vs_avg": 0.6301362472241051, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.555 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.402, "close": 16.555, "volume": 919078.8504, "body_percent": 2.6748971193415745, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.1529999999999987, "pattern": null } ], "volume_stats": { "average": 448511.51118783315, "latest": 919078.8504, "ratio_latest_vs_avg": 2.0491756119389697, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.555 } } }, "technical_indicators": { "1m": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194231, "signal_line": 16.60287265, "histogram": -16.60481496 }, "bollinger_bands": { "upper": 16.76030988, "middle": 16.6247, "lower": 16.48909012 }, "stochastic": { "K": 13.92, "D": 4.59 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 16.600555555555555, "sma_20": 16.6247, "ema_12": 16.60287265056513, "ema_26": 16.60481495988048 } }, "5m": { "rsi_14": 54.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05475018, "signal_line": 16.55029861, "histogram": -16.60504879 }, "bollinger_bands": { "upper": 17.11886534, "middle": 16.65885, "lower": 16.19883466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.452, "moving_averages": { "sma_9": 16.607, "sma_20": 16.658849999999994, "ema_12": 16.550298613059837, "ema_26": 16.605048792537637 } }, "1h": { "rsi_14": 42.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09908737, "signal_line": 15.95883278, "histogram": -16.05792015 }, "bollinger_bands": { "upper": 16.87131216, "middle": 15.95945, "lower": 15.04758784 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.249, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.959449999999999, "ema_12": 15.958832776936209, "ema_26": 16.05792015124183 } } }, "volume_profile": { "timestamp": "2025-11-18T11:43:04+01:00", "last_500_trades": { "buy_volume": 2806.2499999999986, "sell_volume": 4919.7300000000005, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.5704073191008446, "cumulative_delta": -2113.479999999999, "delta_percent": -27.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7725.979999999996, "point_of_control_volume": 7725.979999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T11:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:43:05+01:00", "last_60min": { "current_imbalance": -17.521, "imbalance_change_60min": -19.633000000000003, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -1.677763636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.815, -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004866688723977596, "average_range_1m": 0.09418181818181809, "atr_14_1m": 0.06878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91538, "zen_price": 16.555, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -2.31, "correlation_1h": 0.046, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:43:07+01:00", "key_levels": { "current_price": 16.555, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 4.4, "distance_to_support_percent": 10.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.1%" } } }, { "timestamp": "2025-11-18T11:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462702, "price_data": { "timestamp": "2025-11-18T11:45:03+01:00", "symbol": "ZENUSDC", "current_price": 16.394, "bid": 16.373, "ask": 16.394, "bid_ask_spread_absolute": 0.020999999999997243, "bid_ask_spread_percent": 0.12809564474806176, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.908, "volume_24h": 899431.26, "volume_usdc_24h": 0, "price_change_24h": 1.486, "price_change_24h_percent": 9.968, "trades_24h": 47217 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:45:03+01:00", "bids_analysis": { "total_quantity": 14893.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 16.375, "quantity": 10, "cumulative": 10 }, { "price": 16.374, "quantity": 6.58, "cumulative": 16.58 }, { "price": 16.373, "quantity": 10, "cumulative": 26.58 }, { "price": 16.372, "quantity": 41.46, "cumulative": 68.03999999999999 }, { "price": 16.371, "quantity": 85.2, "cumulative": 153.24 }, { "price": 16.366, "quantity": 6.58, "cumulative": 159.82000000000002 }, { "price": 16.364, "quantity": 87.44, "cumulative": 247.26000000000002 }, { "price": 16.363, "quantity": 102.3, "cumulative": 349.56 }, { "price": 16.362, "quantity": 41.46, "cumulative": 391.02 }, { "price": 16.358, "quantity": 6.58, "cumulative": 397.59999999999997 } ] }, "asks_analysis": { "total_quantity": 9584.29, "levels_count": 100, "top_10_asks": [ { "price": 16.394, "quantity": 137.18, "cumulative": 137.18 }, { "price": 16.398, "quantity": 85.2, "cumulative": 222.38 }, { "price": 16.4, "quantity": 6.58, "cumulative": 228.96 }, { "price": 16.401, "quantity": 137.18, "cumulative": 366.14 }, { "price": 16.405, "quantity": 6.58, "cumulative": 372.71999999999997 }, { "price": 16.407, "quantity": 85.2, "cumulative": 457.91999999999996 }, { "price": 16.408, "quantity": 41.46, "cumulative": 499.37999999999994 }, { "price": 16.409, "quantity": 102.3, "cumulative": 601.68 }, { "price": 16.412, "quantity": 6.58, "cumulative": 608.26 }, { "price": 16.414, "quantity": 401.55, "cumulative": 1009.81 } ] }, "imbalance": { "quantity_difference": 5309.6600000000035, "percent": 21.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5539961749905318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 16.363, "quantity": 102.3 }, { "price": 16.349, "quantity": 102.3 }, { "price": 16.335, "quantity": 102.3 }, { "price": 16.331, "quantity": 183.46 }, { "price": 16.321, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.394, "quantity": 137.18 }, { "price": 16.401, "quantity": 137.18 }, { "price": 16.409, "quantity": 102.3 }, { "price": 16.414, "quantity": 401.55 }, { "price": 16.416, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:26:00+01:00", "open": 16.525, "high": 16.618, "low": 16.525, "close": 16.616, "volume": 11538.79933, "body_percent": 0.5506807866868446, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.394, "close": 16.394, "volume": 40.985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19250.109529666668, "latest": 40.985, "ratio_latest_vs_avg": 0.0021290787949459367, "max": 130843.03967, "min": 40.985 }, "price_stats": { "highest": 17.284, "lowest": 16.376, "range": 0.9079999999999977, "current": 16.394 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.394, "close": 16.394, "volume": 40.985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51760.65094716667, "latest": 40.985, "ratio_latest_vs_avg": 0.0007918177080468784, "max": 317600.29856, "min": 40.985 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.394 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.376, "close": 16.394, "volume": 933867.18124, "body_percent": 3.621399176954751, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.01799999999999713, "pattern": null } ], "volume_stats": { "average": 448757.98336849984, "latest": 933867.18124, "ratio_latest_vs_avg": 2.0810040508474925, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.394 } } }, "technical_indicators": { "1m": { "rsi_14": 74.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04583832, "signal_line": 16.61878324, "histogram": -16.57294491 }, "bollinger_bands": { "upper": 16.8082101, "middle": 16.60395, "lower": 16.3996899 }, "stochastic": { "K": 12.8, "D": 4.23 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 16.641444444444442, "sma_20": 16.603949999999998, "ema_12": 16.6187832358391, "ema_26": 16.57294491191829 } }, "5m": { "rsi_14": 63.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01884139, "signal_line": 16.62359716, "histogram": -16.60475577 }, "bollinger_bands": { "upper": 17.0850723, "middle": 16.6649, "lower": 16.2447277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 16.67666666666667, "sma_20": 16.664899999999996, "ema_12": 16.6235971620736, "ema_26": 16.60475576956688 } }, "1h": { "rsi_14": 44.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06851713, "signal_line": 15.95209738, "histogram": -16.02061451 }, "bollinger_bands": { "upper": 16.84474437, "middle": 15.9514, "lower": 15.05805563 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.951399999999998, "ema_12": 15.952097379919682, "ema_26": 16.02061450893841 } } }, "volume_profile": { "timestamp": "2025-11-18T11:45:05+01:00", "last_500_trades": { "buy_volume": 2969.939999999999, "sell_volume": 5201.23, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.5710072425176351, "cumulative_delta": -2231.2899999999972, "delta_percent": -27.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8171.169999999993, "point_of_control_volume": 8171.169999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T11:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:45:06+01:00", "last_60min": { "current_imbalance": -17.392, "imbalance_change_60min": -26.442, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -2.0519999999999987, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.28, -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004928498537971583, "average_range_1m": 0.09593939393939384, "atr_14_1m": 0.06992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91521.05, "zen_price": 16.38, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -2.64, "correlation_1h": 0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:45:07+01:00", "key_levels": { "current_price": 16.38, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 5.52, "distance_to_support_percent": 9.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2025-11-18T11:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462761, "price_data": { "timestamp": "2025-11-18T11:46:02+01:00", "symbol": "ZENUSDC", "current_price": 16.363, "bid": 16.363, "ask": 16.381, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11000427794414644, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.964, "volume_24h": 899764.47, "volume_usdc_24h": 0, "price_change_24h": 1.399, "price_change_24h_percent": 9.349, "trades_24h": 47231 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:46:02+01:00", "bids_analysis": { "total_quantity": 6043.100000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.369, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.365, "quantity": 6.58, "cumulative": 108.88 }, { "price": 16.363, "quantity": 128.52, "cumulative": 237.4 }, { "price": 16.362, "quantity": 102.3, "cumulative": 339.7 }, { "price": 16.358, "quantity": 6.58, "cumulative": 346.28 }, { "price": 16.356, "quantity": 128.52, "cumulative": 474.79999999999995 }, { "price": 16.355, "quantity": 102.3, "cumulative": 577.0999999999999 }, { "price": 16.351, "quantity": 6.58, "cumulative": 583.68 }, { "price": 16.349, "quantity": 128.52, "cumulative": 712.1999999999999 }, { "price": 16.348, "quantity": 102.3, "cumulative": 814.4999999999999 } ] }, "asks_analysis": { "total_quantity": 8827.849999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.388, "quantity": 36.74, "cumulative": 36.74 }, { "price": 16.391, "quantity": 401.55, "cumulative": 438.29 }, { "price": 16.392, "quantity": 91.78, "cumulative": 530.07 }, { "price": 16.394, "quantity": 6.58, "cumulative": 536.6500000000001 }, { "price": 16.395, "quantity": 34.88, "cumulative": 571.5300000000001 }, { "price": 16.396, "quantity": 102.3, "cumulative": 673.83 }, { "price": 16.398, "quantity": 6.58, "cumulative": 680.4100000000001 }, { "price": 16.4, "quantity": 85.2, "cumulative": 765.6100000000001 }, { "price": 16.402, "quantity": 6.58, "cumulative": 772.1900000000002 }, { "price": 16.403, "quantity": 137.18, "cumulative": 909.3700000000001 } ] }, "imbalance": { "quantity_difference": -2784.7499999999955, "percent": -18.726, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6845494656116725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 16.369, "quantity": 102.3 }, { "price": 16.363, "quantity": 128.52 }, { "price": 16.362, "quantity": 102.3 }, { "price": 16.356, "quantity": 128.52 }, { "price": 16.355, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.391, "quantity": 401.55 }, { "price": 16.396, "quantity": 102.3 }, { "price": 16.403, "quantity": 137.18 }, { "price": 16.411, "quantity": 108.88 }, { "price": 16.418, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:27:00+01:00", "open": 16.616, "high": 16.629, "low": 16.562, "close": 16.595, "volume": 10559.03294, "body_percent": 0.12638420799230138, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.363, "high": 16.363, "low": 16.363, "close": 16.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19216.615046666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.331, "range": 0.9529999999999994, "current": 16.363 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 51859.2342315, "latest": 5955.98206, "ratio_latest_vs_avg": 0.11484901673272793, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.363 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.331, "close": 16.363, "volume": 939782.1783, "body_percent": 3.8036449147560374, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 448856.5666528332, "latest": 939782.1783, "ratio_latest_vs_avg": 2.093724918202816, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.363 } } }, "technical_indicators": { "1m": { "rsi_14": 77.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05601382, "signal_line": 16.61775661, "histogram": -16.56174278 }, "bollinger_bands": { "upper": 16.82489581, "middle": 16.58975, "lower": 16.35460419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 16.657333333333334, "sma_20": 16.58975, "ema_12": 16.61775660508954, "ema_26": 16.561742784969155 } }, "5m": { "rsi_14": 63.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02472759, "signal_line": 16.62230028, "histogram": -16.5975727 }, "bollinger_bands": { "upper": 17.08771601, "middle": 16.66335, "lower": 16.23898399 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 16.67666666666667, "sma_20": 16.66335, "ema_12": 16.62230028438719, "ema_26": 16.59757269558299 } }, "1h": { "rsi_14": 44.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06263093, "signal_line": 15.9508005, "histogram": -16.01343143 }, "bollinger_bands": { "upper": 16.84021987, "middle": 15.94985, "lower": 15.05948013 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.949849999999998, "ema_12": 15.95080050223327, "ema_26": 16.01343143495452 } } }, "volume_profile": { "timestamp": "2025-11-18T11:46:04+01:00", "last_500_trades": { "buy_volume": 2599.9399999999996, "sell_volume": 5432.740000000001, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.4785688253073034, "cumulative_delta": -2832.799999999999, "delta_percent": -35.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8032.679999999998, "point_of_control_volume": 8032.679999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T11:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:46:05+01:00", "last_60min": { "current_imbalance": 21.691, "imbalance_change_60min": 22.933, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -1.8179074074074066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.956, -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004906233717492699, "average_range_1m": 0.09533333333333321, "atr_14_1m": 0.06885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91540.91, "zen_price": 16.363, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -2.64, "correlation_1h": 0.012, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:46:06+01:00", "key_levels": { "current_price": 16.363, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 9.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38%" } } }, { "timestamp": "2025-11-18T11:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462821, "price_data": { "timestamp": "2025-11-18T11:47:02+01:00", "symbol": "ZENUSDC", "current_price": 16.334, "bid": 16.336, "ask": 16.357, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.1285661809722101, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.953, "volume_24h": 900078.78, "volume_usdc_24h": 0, "price_change_24h": 1.381, "price_change_24h_percent": 9.236, "trades_24h": 47237 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:47:02+01:00", "bids_analysis": { "total_quantity": 15669.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.351, "quantity": 41.32, "cumulative": 41.32 }, { "price": 16.35, "quantity": 102.3, "cumulative": 143.62 }, { "price": 16.348, "quantity": 85.2, "cumulative": 228.82 }, { "price": 16.343, "quantity": 6.58, "cumulative": 235.4 }, { "price": 16.342, "quantity": 139.04, "cumulative": 374.44 }, { "price": 16.341, "quantity": 85.2, "cumulative": 459.64 }, { "price": 16.338, "quantity": 6.58, "cumulative": 466.21999999999997 }, { "price": 16.337, "quantity": 10, "cumulative": 476.21999999999997 }, { "price": 16.336, "quantity": 16.58, "cumulative": 492.79999999999995 }, { "price": 16.335, "quantity": 139.04, "cumulative": 631.8399999999999 } ] }, "asks_analysis": { "total_quantity": 8957.6, "levels_count": 100, "top_10_asks": [ { "price": 16.373, "quantity": 36.74, "cumulative": 36.74 }, { "price": 16.378, "quantity": 207.35, "cumulative": 244.09 }, { "price": 16.379, "quantity": 109.64, "cumulative": 353.73 }, { "price": 16.38, "quantity": 6.58, "cumulative": 360.31 }, { "price": 16.381, "quantity": 36.74, "cumulative": 397.05 }, { "price": 16.385, "quantity": 6.58, "cumulative": 403.63 }, { "price": 16.386, "quantity": 85.2, "cumulative": 488.83 }, { "price": 16.387, "quantity": 108.88, "cumulative": 597.71 }, { "price": 16.388, "quantity": 36.74, "cumulative": 634.45 }, { "price": 16.39, "quantity": 1.3, "cumulative": 635.75 } ] }, "imbalance": { "quantity_difference": 6711.860000000001, "percent": 27.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.74929222113066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 16.35, "quantity": 102.3 }, { "price": 16.342, "quantity": 139.04 }, { "price": 16.335, "quantity": 139.04 }, { "price": 16.328, "quantity": 145.62 }, { "price": 16.32, "quantity": 121.94 } ], "accumulation_ask_levels": [ { "price": 16.378, "quantity": 207.35 }, { "price": 16.379, "quantity": 109.64 }, { "price": 16.387, "quantity": 108.88 }, { "price": 16.396, "quantity": 108.88 }, { "price": 16.403, "quantity": 137.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:28:00+01:00", "open": 16.618, "high": 16.626, "low": 16.581, "close": 16.623, "volume": 9383.17921, "body_percent": 0.030087856541115406, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.334, "high": 16.334, "low": 16.334, "close": 16.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19237.4004795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.305, "range": 0.9789999999999992, "current": 16.334 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.305, "close": 16.334, "volume": 12885.0409, "body_percent": 0.36598755642307385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 51974.7185455, "latest": 12885.0409, "ratio_latest_vs_avg": 0.24790977730298058, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.334 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.305, "close": 16.334, "volume": 946711.23714, "body_percent": 3.974132863021763, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 448972.05096683314, "latest": 946711.23714, "ratio_latest_vs_avg": 2.1086195345597054, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.334 } } }, "technical_indicators": { "1m": { "rsi_14": 88.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06863539, "signal_line": 16.62046038, "histogram": -16.55182499 }, "bollinger_bands": { "upper": 16.84044267, "middle": 16.57525, "lower": 16.31005733 }, "stochastic": { "K": 44.03, "D": 14.53 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 16.671444444444447, "sma_20": 16.57525, "ema_12": 16.62046037819152, "ema_26": 16.551824985922327 } }, "5m": { "rsi_14": 64.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03023403, "signal_line": 16.62108708, "histogram": -16.59085305 }, "bollinger_bands": { "upper": 17.0905378, "middle": 16.6619, "lower": 16.2332622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 16.67666666666667, "sma_20": 16.661899999999996, "ema_12": 16.621087076228935, "ema_26": 16.5908530457271 } }, "1h": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05712449, "signal_line": 15.94958729, "histogram": -16.00671179 }, "bollinger_bands": { "upper": 16.83616447, "middle": 15.9484, "lower": 15.06063553 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.948399999999998, "ema_12": 15.949587294075013, "ema_26": 16.00671178509863 } } }, "volume_profile": { "timestamp": "2025-11-18T11:47:04+01:00", "last_500_trades": { "buy_volume": 2761.3899999999994, "sell_volume": 5412.730000000001, "buy_trades": 147, "sell_trades": 353, "buy_sell_ratio": 0.5101658497652753, "cumulative_delta": -2651.3399999999983, "delta_percent": -32.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8174.119999999999, "point_of_control_volume": 8174.119999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T11:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:47:05+01:00", "last_60min": { "current_imbalance": -18.726, "imbalance_change_60min": -35.051, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -2.141685185185184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.91, 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004909328751121544, "average_range_1m": 0.09543434343434329, "atr_14_1m": 0.06642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91551.58, "zen_price": 16.334, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -3.22, "correlation_1h": -0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:47:07+01:00", "key_levels": { "current_price": 16.334, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 9.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.2%" } } }, { "timestamp": "2025-11-18T11:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462882, "price_data": { "timestamp": "2025-11-18T11:48:02+01:00", "symbol": "ZENUSDC", "current_price": 16.409, "bid": 16.379, "ask": 16.396, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10360168200377513, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.936, "volume_24h": 900432.9, "volume_usdc_24h": 0, "price_change_24h": 1.473, "price_change_24h_percent": 9.862, "trades_24h": 47241 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:48:02+01:00", "bids_analysis": { "total_quantity": 15664.27, "levels_count": 100, "top_10_bids": [ { "price": 16.379, "quantity": 39.24, "cumulative": 39.24 }, { "price": 16.376, "quantity": 39.3, "cumulative": 78.53999999999999 }, { "price": 16.375, "quantity": 139.04, "cumulative": 217.57999999999998 }, { "price": 16.373, "quantity": 6.58, "cumulative": 224.16 }, { "price": 16.369, "quantity": 91.78, "cumulative": 315.94 }, { "price": 16.368, "quantity": 102.3, "cumulative": 418.24 }, { "price": 16.365, "quantity": 6.58, "cumulative": 424.82 }, { "price": 16.364, "quantity": 36.74, "cumulative": 461.56 }, { "price": 16.362, "quantity": 91.78, "cumulative": 553.34 }, { "price": 16.361, "quantity": 102.3, "cumulative": 655.64 } ] }, "asks_analysis": { "total_quantity": 9450.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.396, "quantity": 85.2, "cumulative": 85.2 }, { "price": 16.402, "quantity": 43.32, "cumulative": 128.52 }, { "price": 16.404, "quantity": 91.78, "cumulative": 220.3 }, { "price": 16.405, "quantity": 102.3, "cumulative": 322.6 }, { "price": 16.408, "quantity": 6.58, "cumulative": 329.18 }, { "price": 16.409, "quantity": 36.74, "cumulative": 365.92 }, { "price": 16.41, "quantity": 6.58, "cumulative": 372.5 }, { "price": 16.411, "quantity": 327.75, "cumulative": 700.25 }, { "price": 16.412, "quantity": 103.53, "cumulative": 803.78 }, { "price": 16.413, "quantity": 91.78, "cumulative": 895.56 } ] }, "imbalance": { "quantity_difference": 6213.3099999999995, "percent": 24.739, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.657426335525703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 16.375, "quantity": 139.04 }, { "price": 16.368, "quantity": 102.3 }, { "price": 16.361, "quantity": 102.3 }, { "price": 16.351, "quantity": 108.88 }, { "price": 16.344, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 16.405, "quantity": 102.3 }, { "price": 16.411, "quantity": 327.75 }, { "price": 16.412, "quantity": 103.53 }, { "price": 16.42, "quantity": 108.88 }, { "price": 16.421, "quantity": 117.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:29:00+01:00", "open": 16.642, "high": 16.648, "low": 16.582, "close": 16.596, "volume": 19331.61033, "body_percent": 0.27640908544645704, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.409, "high": 16.409, "low": 16.409, "close": 16.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19133.83691733333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.305, "range": 0.9789999999999992, "current": 16.409 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.409, "low": 16.305, "close": 16.409, "volume": 19431.85821, "body_percent": 0.09149688910577389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08899999999999864, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 52083.83216733334, "latest": 19431.85821, "ratio_latest_vs_avg": 0.3730881043385963, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.409 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.305, "close": 16.409, "volume": 953258.05445, "body_percent": 3.533215755437993, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.1039999999999992, "pattern": null } ], "volume_stats": { "average": 449081.1645886665, "latest": 953258.05445, "ratio_latest_vs_avg": 2.1226854511324955, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.409 } } }, "technical_indicators": { "1m": { "rsi_14": 78.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05880705, "signal_line": 16.62370671, "histogram": -16.56489966 }, "bollinger_bands": { "upper": 16.83115593, "middle": 16.5683, "lower": 16.30544407 }, "stochastic": { "K": 32.92, "D": 10.86 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 16.675, "sma_20": 16.5683, "ema_12": 16.623706710133238, "ema_26": 16.564899661979815 } }, "5m": { "rsi_14": 62.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01599323, "signal_line": 16.62422468, "histogram": -16.60823145 }, "bollinger_bands": { "upper": 17.08393472, "middle": 16.66565, "lower": 16.24736528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 16.67666666666667, "sma_20": 16.665649999999996, "ema_12": 16.62422468353477, "ema_26": 16.608231450526823 } }, "1h": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07136529, "signal_line": 15.9527249, "histogram": -16.02409019 }, "bollinger_bands": { "upper": 16.84700335, "middle": 15.95215, "lower": 15.05729665 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.95215, "ema_12": 15.952724901380849, "ema_26": 16.024090189898356 } } }, "volume_profile": { "timestamp": "2025-11-18T11:48:04+01:00", "last_500_trades": { "buy_volume": 3101, "sell_volume": 5277.2699999999995, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.5876144294303685, "cumulative_delta": -2176.2699999999973, "delta_percent": -25.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8378.269999999997, "point_of_control_volume": 8378.269999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T11:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:48:05+01:00", "last_60min": { "current_imbalance": 27.254, "imbalance_change_60min": 26.098000000000003, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -1.9392962962962963, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.877, -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004931365120073616, "average_range_1m": 0.09550505050505034, "atr_14_1m": 0.07028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91514.92, "zen_price": 16.395, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -3.34, "correlation_1h": -0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:48:07+01:00", "key_levels": { "current_price": 16.395, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 5.42, "distance_to_support_percent": 9.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.7%" } } }, { "timestamp": "2025-11-18T11:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763462941, "price_data": { "timestamp": "2025-11-18T11:49:01+01:00", "symbol": "ZENUSDC", "current_price": 16.334, "bid": 16.368, "ask": 16.384, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.0979551855026435, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.971, "volume_24h": 900369.87, "volume_usdc_24h": 0, "price_change_24h": 1.363, "price_change_24h_percent": 9.104, "trades_24h": 47231 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:49:02+01:00", "bids_analysis": { "total_quantity": 6051.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.368, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.364, "quantity": 6.58, "cumulative": 108.88 }, { "price": 16.363, "quantity": 36.74, "cumulative": 145.62 }, { "price": 16.362, "quantity": 91.78, "cumulative": 237.4 }, { "price": 16.361, "quantity": 102.3, "cumulative": 339.7 }, { "price": 16.36, "quantity": 6.58, "cumulative": 346.28 }, { "price": 16.356, "quantity": 36.74, "cumulative": 383.02 }, { "price": 16.355, "quantity": 91.78, "cumulative": 474.79999999999995 }, { "price": 16.354, "quantity": 102.3, "cumulative": 577.0999999999999 }, { "price": 16.35, "quantity": 6.58, "cumulative": 583.68 } ] }, "asks_analysis": { "total_quantity": 8438.21, "levels_count": 100, "top_10_asks": [ { "price": 16.383, "quantity": 10, "cumulative": 10 }, { "price": 16.384, "quantity": 98.29, "cumulative": 108.29 }, { "price": 16.388, "quantity": 43.32, "cumulative": 151.61 }, { "price": 16.39, "quantity": 6.58, "cumulative": 158.19000000000003 }, { "price": 16.391, "quantity": 102.3, "cumulative": 260.49 }, { "price": 16.392, "quantity": 85.2, "cumulative": 345.69 }, { "price": 16.394, "quantity": 6.58, "cumulative": 352.27 }, { "price": 16.395, "quantity": 36.74, "cumulative": 389.01 }, { "price": 16.398, "quantity": 6.58, "cumulative": 395.59 }, { "price": 16.399, "quantity": 102.3, "cumulative": 497.89 } ] }, "imbalance": { "quantity_difference": -2386.290000000001, "percent": -16.468, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7172042411838528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.368, "quantity": 102.3 }, { "price": 16.361, "quantity": 102.3 }, { "price": 16.354, "quantity": 102.3 }, { "price": 16.347, "quantity": 102.3 }, { "price": 16.34, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.391, "quantity": 102.3 }, { "price": 16.399, "quantity": 102.3 }, { "price": 16.408, "quantity": 108.88 }, { "price": 16.418, "quantity": 102.3 }, { "price": 16.427, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.651, "low": 16.567, "close": 16.603, "volume": 15374.51157, "body_percent": 0.04816085726325398, "direction": "RED", "wick_upper": 0.03999999999999915, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.334, "high": 16.334, "low": 16.334, "close": 16.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18278.210281000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.305, "range": 0.9789999999999992, "current": 16.334 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:10:00+01:00", "open": 16.107, "high": 16.313, "low": 16.05, "close": 16.31, "volume": 47895.96833, "body_percent": 1.2603215993046466, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.409, "low": 16.305, "close": 16.334, "volume": 21036.05189, "body_percent": 0.36598755642307385, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 52110.568728666665, "latest": 21036.05189, "ratio_latest_vs_avg": 0.4036811035306895, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.334 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.305, "close": 16.334, "volume": 954862.24813, "body_percent": 3.974132863021763, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 449107.9011499999, "latest": 954862.24813, "ratio_latest_vs_avg": 2.1261310381869247, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.334 } } }, "technical_indicators": { "1m": { "rsi_14": 73.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07189939, "signal_line": 16.62712795, "histogram": -16.55522856 }, "bollinger_bands": { "upper": 16.83822696, "middle": 16.55395, "lower": 16.26967304 }, "stochastic": { "K": 51.4, "D": 16.96 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 16.677444444444443, "sma_20": 16.55395, "ema_12": 16.62712795063627, "ema_26": 16.555228560954315 } }, "5m": { "rsi_14": 63.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02074017, "signal_line": 16.62317881, "histogram": -16.60243865 }, "bollinger_bands": { "upper": 17.08588234, "middle": 16.6644, "lower": 16.24291766 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 16.67666666666667, "sma_20": 16.664399999999997, "ema_12": 16.62317881443283, "ema_26": 16.602438648926917 } }, "1h": { "rsi_14": 44.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06661836, "signal_line": 15.95167903, "histogram": -16.01829739 }, "bollinger_bands": { "upper": 16.84326358, "middle": 15.9509, "lower": 15.05853642 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.950899999999999, "ema_12": 15.951679032278905, "ema_26": 16.01829738829845 } } }, "volume_profile": { "timestamp": "2025-11-18T11:49:04+01:00", "last_500_trades": { "buy_volume": 3235.2499999999995, "sell_volume": 5263.399999999999, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.6146692252156402, "cumulative_delta": -2028.1499999999974, "delta_percent": -23.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8498.649999999996, "point_of_control_volume": 8498.649999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T11:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:49:05+01:00", "last_60min": { "current_imbalance": 24.739, "imbalance_change_60min": 5.067, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -1.502574074074074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.65, -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0049609236497875474, "average_range_1m": 0.09601010101010085, "atr_14_1m": 0.07407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91491.26, "zen_price": 16.384, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -2.65, "correlation_1h": 0.001, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:49:06+01:00", "key_levels": { "current_price": 16.384, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 5.49, "distance_to_support_percent": 9.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.1%" } } }, { "timestamp": "2025-11-18T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463002, "price_data": { "timestamp": "2025-11-18T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 16.337, "bid": 16.324, "ask": 16.343, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11630042235415529, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.962, "volume_24h": 900797.65, "volume_usdc_24h": 0, "price_change_24h": 1.375, "price_change_24h_percent": 9.19, "trades_24h": 47207 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:50:03+01:00", "bids_analysis": { "total_quantity": 14593.929999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.321, "quantity": 10, "cumulative": 10 }, { "price": 16.32, "quantity": 121.94, "cumulative": 131.94 }, { "price": 16.319, "quantity": 102.75, "cumulative": 234.69 }, { "price": 16.315, "quantity": 6.58, "cumulative": 241.27 }, { "price": 16.313, "quantity": 128.52, "cumulative": 369.79 }, { "price": 16.312, "quantity": 102.3, "cumulative": 472.09000000000003 }, { "price": 16.307, "quantity": 6.58, "cumulative": 478.67 }, { "price": 16.306, "quantity": 121.94, "cumulative": 600.61 }, { "price": 16.305, "quantity": 102.3, "cumulative": 702.91 }, { "price": 16.301, "quantity": 6.58, "cumulative": 709.49 } ] }, "asks_analysis": { "total_quantity": 9221.18, "levels_count": 100, "top_10_asks": [ { "price": 16.34, "quantity": 10, "cumulative": 10 }, { "price": 16.341, "quantity": 20.6, "cumulative": 30.6 }, { "price": 16.343, "quantity": 34.05, "cumulative": 64.65 }, { "price": 16.344, "quantity": 289.15, "cumulative": 353.79999999999995 }, { "price": 16.345, "quantity": 6.58, "cumulative": 360.37999999999994 }, { "price": 16.347, "quantity": 121.94, "cumulative": 482.31999999999994 }, { "price": 16.348, "quantity": 102.3, "cumulative": 584.6199999999999 }, { "price": 16.354, "quantity": 6.58, "cumulative": 591.1999999999999 }, { "price": 16.355, "quantity": 36.74, "cumulative": 627.9399999999999 }, { "price": 16.356, "quantity": 108.88, "cumulative": 736.8199999999999 } ] }, "imbalance": { "quantity_difference": 5372.7499999999945, "percent": 22.56, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5826531962286816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 16.32, "quantity": 121.94 }, { "price": 16.319, "quantity": 102.75 }, { "price": 16.313, "quantity": 128.52 }, { "price": 16.312, "quantity": 102.3 }, { "price": 16.306, "quantity": 121.94 } ], "accumulation_ask_levels": [ { "price": 16.344, "quantity": 289.15 }, { "price": 16.347, "quantity": 121.94 }, { "price": 16.348, "quantity": 102.3 }, { "price": 16.356, "quantity": 108.88 }, { "price": 16.362, "quantity": 128.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:31:00+01:00", "open": 16.608, "high": 16.618, "low": 16.535, "close": 16.618, "volume": 5787.74132, "body_percent": 0.060211946050084356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.337, "high": 16.337, "low": 16.337, "close": 16.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18438.578422166673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.305, "range": 0.9789999999999992, "current": 16.337 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.337, "high": 16.337, "low": 16.337, "close": 16.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52263.2436265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 317600.29856, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.337 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.305, "close": 16.337, "volume": 968351.61818, "body_percent": 3.956496178718411, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 449332.72398416646, "latest": 968351.61818, "ratio_latest_vs_avg": 2.155088126219186, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.337 } } }, "technical_indicators": { "1m": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08821684, "signal_line": 16.62948396, "histogram": -16.54126713 }, "bollinger_bands": { "upper": 16.84171519, "middle": 16.53865, "lower": 16.23558481 }, "stochastic": { "K": 62.3, "D": 20.56 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 16.679666666666666, "sma_20": 16.53865, "ema_12": 16.629483963113998, "ema_26": 16.541267125910178 } }, "5m": { "rsi_14": 64.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06239551, "signal_line": 16.67808953, "histogram": -16.61569402 }, "bollinger_bands": { "upper": 17.08656243, "middle": 16.66375, "lower": 16.24093757 }, "stochastic": { "K": 10.32, "D": 3.4 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 16.752333333333333, "sma_20": 16.66375, "ema_12": 16.678089529419015, "ema_26": 16.61569402092059 } }, "1h": { "rsi_14": 45.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05902326, "signal_line": 15.95000564, "histogram": -16.00902891 }, "bollinger_bands": { "upper": 16.83754344, "middle": 15.9489, "lower": 15.06025656 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9489, "ema_12": 15.950005641715792, "ema_26": 16.009028905738592 } } }, "volume_profile": { "timestamp": "2025-11-18T11:50:04+01:00", "last_500_trades": { "buy_volume": 3938.229999999998, "sell_volume": 5265.0199999999995, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.7479990579333029, "cumulative_delta": -1326.7899999999975, "delta_percent": -14.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9203.249999999996, "point_of_control_volume": 9203.249999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:50:05+01:00", "last_60min": { "current_imbalance": -16.468, "imbalance_change_60min": -37.271, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -2.1718333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.138, -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004951609926830134, "average_range_1m": 0.09659595959595944, "atr_14_1m": 0.06885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91360.01, "zen_price": 16.344, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -2.71, "correlation_1h": 0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:50:07+01:00", "key_levels": { "current_price": 16.344, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 5.75, "distance_to_support_percent": 9.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.8%" } } }, { "timestamp": "2025-11-18T11:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463062, "price_data": { "timestamp": "2025-11-18T11:51:02+01:00", "symbol": "ZENUSDC", "current_price": 16.198, "bid": 16.217, "ask": 16.232, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09260402518829836, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.936, "volume_24h": 903736.14, "volume_usdc_24h": 0, "price_change_24h": 1.262, "price_change_24h_percent": 8.449, "trades_24h": 47362 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:51:02+01:00", "bids_analysis": { "total_quantity": 15247.469999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.217, "quantity": 10, "cumulative": 10 }, { "price": 16.215, "quantity": 19.17, "cumulative": 29.17 }, { "price": 16.214, "quantity": 10, "cumulative": 39.17 }, { "price": 16.213, "quantity": 38.57, "cumulative": 77.74000000000001 }, { "price": 16.212, "quantity": 102.3, "cumulative": 180.04000000000002 }, { "price": 16.208, "quantity": 6.58, "cumulative": 186.62000000000003 }, { "price": 16.207, "quantity": 10, "cumulative": 196.62000000000003 }, { "price": 16.206, "quantity": 128.52, "cumulative": 325.14000000000004 }, { "price": 16.205, "quantity": 102.3, "cumulative": 427.44000000000005 }, { "price": 16.199, "quantity": 6.58, "cumulative": 434.02000000000004 } ] }, "asks_analysis": { "total_quantity": 9331.350000000004, "levels_count": 100, "top_10_asks": [ { "price": 16.233, "quantity": 36.74, "cumulative": 36.74 }, { "price": 16.237, "quantity": 6.58, "cumulative": 43.32 }, { "price": 16.238, "quantity": 85.2, "cumulative": 128.52 }, { "price": 16.239, "quantity": 6.58, "cumulative": 135.10000000000002 }, { "price": 16.24, "quantity": 36.74, "cumulative": 171.84000000000003 }, { "price": 16.242, "quantity": 6.58, "cumulative": 178.42000000000004 }, { "price": 16.243, "quantity": 102.3, "cumulative": 280.72 }, { "price": 16.244, "quantity": 6.58, "cumulative": 287.3 }, { "price": 16.247, "quantity": 121.94, "cumulative": 409.24 }, { "price": 16.248, "quantity": 6.58, "cumulative": 415.82 } ] }, "imbalance": { "quantity_difference": 5916.119999999992, "percent": 24.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6340047260042747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.212, "quantity": 102.3 }, { "price": 16.206, "quantity": 128.52 }, { "price": 16.205, "quantity": 102.3 }, { "price": 16.191, "quantity": 102.3 }, { "price": 16.184, "quantity": 103.62 } ], "accumulation_ask_levels": [ { "price": 16.243, "quantity": 102.3 }, { "price": 16.247, "quantity": 121.94 }, { "price": 16.251, "quantity": 108.88 }, { "price": 16.258, "quantity": 372.24 }, { "price": 16.259, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:32:00+01:00", "open": 16.644, "high": 16.701, "low": 16.58, "close": 16.677, "volume": 23154.0107, "body_percent": 0.1982696467195461, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.198, "high": 16.198, "low": 16.198, "close": 16.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19211.546918500004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.149, "range": 1.134999999999998, "current": 16.198 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 53059.42985283334, "latest": 47771.17358, "ratio_latest_vs_avg": 0.900333337778017, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.198 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.198, "volume": 1016122.79176, "body_percent": 4.773662551440336, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 450128.91021049983, "latest": 1016122.79176, "ratio_latest_vs_avg": 2.2574039763071805, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.198 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12576142, "signal_line": 16.62435356, "histogram": -16.49859214 }, "bollinger_bands": { "upper": 16.86563145, "middle": 16.51035, "lower": 16.15506855 }, "stochastic": { "K": 79.29, "D": 26.17 }, "atr": 0, "momentum": 0.479, "moving_averages": { "sma_9": 16.682222222222222, "sma_20": 16.51035, "ema_12": 16.62435355802385, "ema_26": 16.49859213773205 } }, "5m": { "rsi_14": 66.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09011759, "signal_line": 16.67198165, "histogram": -16.58186406 }, "bollinger_bands": { "upper": 17.1053306, "middle": 16.65645, "lower": 16.2075694 }, "stochastic": { "K": 10.32, "D": 3.4 }, "atr": 0, "momentum": 0.385, "moving_averages": { "sma_9": 16.752333333333333, "sma_20": 16.656449999999996, "ema_12": 16.67198165386366, "ema_26": 16.58186405957711 } }, "1h": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03130118, "signal_line": 15.94389777, "histogram": -15.97519894 }, "bollinger_bands": { "upper": 16.81947434, "middle": 15.9416, "lower": 15.06372566 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9416, "ema_12": 15.943897766160433, "ema_26": 15.975198944395121 } } }, "volume_profile": { "timestamp": "2025-11-18T11:51:04+01:00", "last_500_trades": { "buy_volume": 4026.019999999998, "sell_volume": 5843.539999999996, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.6889693576154182, "cumulative_delta": -1817.5199999999973, "delta_percent": -18.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9869.559999999992, "point_of_control_volume": 9869.559999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T11:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:51:06+01:00", "last_60min": { "current_imbalance": 22.56, "imbalance_change_60min": 2.8649999999999984, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -2.1392962962962963, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.29, -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005024471318310189, "average_range_1m": 0.09813131313131299, "atr_14_1m": 0.07964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91328.19, "zen_price": 16.198, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -3.17, "correlation_1h": 0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:51:07+01:00", "key_levels": { "current_price": 16.198, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 6.7, "distance_to_support_percent": 8.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.8%" } } }, { "timestamp": "2025-11-18T11:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463121, "price_data": { "timestamp": "2025-11-18T11:52:02+01:00", "symbol": "ZENUSDC", "current_price": 16.208, "bid": 16.233, "ask": 16.249, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09871668311943632, "high_24h": 17.284, "low_24h": 14.828, "open_24h": 14.888, "volume_24h": 906124.75, "volume_usdc_24h": 0, "price_change_24h": 1.32, "price_change_24h_percent": 8.866, "trades_24h": 47413 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:52:02+01:00", "bids_analysis": { "total_quantity": 15777.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.233, "quantity": 36.74, "cumulative": 36.74 }, { "price": 16.23, "quantity": 102.3, "cumulative": 139.04 }, { "price": 16.229, "quantity": 89.73, "cumulative": 228.76999999999998 }, { "price": 16.227, "quantity": 6.58, "cumulative": 235.35 }, { "price": 16.226, "quantity": 36.74, "cumulative": 272.09 }, { "price": 16.225, "quantity": 6.58, "cumulative": 278.66999999999996 }, { "price": 16.223, "quantity": 108.88, "cumulative": 387.54999999999995 }, { "price": 16.222, "quantity": 89.73, "cumulative": 477.28 }, { "price": 16.22, "quantity": 6.58, "cumulative": 483.85999999999996 }, { "price": 16.219, "quantity": 36.74, "cumulative": 520.5999999999999 } ] }, "asks_analysis": { "total_quantity": 7132.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.248, "quantity": 10, "cumulative": 10 }, { "price": 16.25, "quantity": 10, "cumulative": 20 }, { "price": 16.251, "quantity": 18.91, "cumulative": 38.91 }, { "price": 16.254, "quantity": 6.58, "cumulative": 45.489999999999995 }, { "price": 16.256, "quantity": 31.79, "cumulative": 77.28 }, { "price": 16.258, "quantity": 18.91, "cumulative": 96.19 }, { "price": 16.259, "quantity": 108.88, "cumulative": 205.07 }, { "price": 16.263, "quantity": 6.58, "cumulative": 211.65 }, { "price": 16.265, "quantity": 7.38, "cumulative": 219.03 }, { "price": 16.266, "quantity": 89.73, "cumulative": 308.76 } ] }, "imbalance": { "quantity_difference": 8644.779999999999, "percent": 37.733, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.211975661731718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.23, "quantity": 102.3 }, { "price": 16.223, "quantity": 108.88 }, { "price": 16.216, "quantity": 108.88 }, { "price": 16.209, "quantity": 102.3 }, { "price": 16.202, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.259, "quantity": 108.88 }, { "price": 16.267, "quantity": 110.16 }, { "price": 16.276, "quantity": 102.3 }, { "price": 16.284, "quantity": 108.88 }, { "price": 16.296, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:52:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:33:00+01:00", "open": 16.678, "high": 16.718, "low": 16.654, "close": 16.69, "volume": 8515.92213, "body_percent": 0.071951073270179, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.233, "low": 16.201, "close": 16.233, "volume": 22871.40879, "body_percent": 0.19751867168693307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19721.229841666667, "latest": 22871.40879, "ratio_latest_vs_avg": 1.1597354208446824, "max": 130843.03967, "min": 977.48399 }, "price_stats": { "highest": 17.284, "lowest": 16.149, "range": 1.134999999999998, "current": 16.233 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.233, "volume": 87454.79488, "body_percent": 0.6791483113069056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08399999999999963, "pattern": null } ], "volume_stats": { "average": 53720.82354116666, "latest": 87454.79488, "ratio_latest_vs_avg": 1.6279496313563167, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.233 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.233, "volume": 1055806.41306, "body_percent": 4.567901234567906, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.08399999999999963, "pattern": null } ], "volume_stats": { "average": 450790.3038988331, "latest": 1055806.41306, "ratio_latest_vs_avg": 2.342123164425793, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.233 } } }, "technical_indicators": { "1m": { "rsi_14": 76.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.123543, "signal_line": 16.61643585, "histogram": -16.49289286 }, "bollinger_bands": { "upper": 16.85175474, "middle": 16.4894, "lower": 16.12704526 }, "stochastic": { "K": 83.76, "D": 27.64 }, "atr": 0, "momentum": 0.457, "moving_averages": { "sma_9": 16.664333333333335, "sma_20": 16.489399999999996, "ema_12": 16.616435852425806, "ema_26": 16.492892855118473 } }, "5m": { "rsi_14": 66.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08347189, "signal_line": 16.67344587, "histogram": -16.58997398 }, "bollinger_bands": { "upper": 17.10013692, "middle": 16.6582, "lower": 16.21626308 }, "stochastic": { "K": 10.32, "D": 3.4 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 16.752333333333333, "sma_20": 16.6582, "ema_12": 16.673445870606386, "ema_26": 16.58997398181699 } }, "1h": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03794688, "signal_line": 15.94536198, "histogram": -15.98330887 }, "bollinger_bands": { "upper": 16.8233987, "middle": 15.94335, "lower": 15.0633013 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.943349999999999, "ema_12": 15.945361982903155, "ema_26": 15.983308866634992 } } }, "volume_profile": { "timestamp": "2025-11-18T11:52:04+01:00", "last_500_trades": { "buy_volume": 5620.289999999997, "sell_volume": 5904.649999999995, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.9518413453803362, "cumulative_delta": -284.3599999999977, "delta_percent": -2.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11524.939999999997, "point_of_control_volume": 11524.939999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T11:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:52:05+01:00", "last_60min": { "current_imbalance": 24.07, "imbalance_change_60min": 6.273, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -2.0582777777777777, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.493, -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005025989584189702, "average_range_1m": 0.09820202020202004, "atr_14_1m": 0.08228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91337.33, "zen_price": 16.233, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -2.96, "correlation_1h": 0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:52:06+01:00", "key_levels": { "current_price": 16.233, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 6.47, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.4%" } } }, { "timestamp": "2025-11-18T11:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463182, "price_data": { "timestamp": "2025-11-18T11:53:02+01:00", "symbol": "ZENUSDC", "current_price": 16.335, "bid": 16.335, "ask": 16.351, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09794918885826898, "high_24h": 17.284, "low_24h": 14.849, "open_24h": 14.873, "volume_24h": 906972.18, "volume_usdc_24h": 0, "price_change_24h": 1.462, "price_change_24h_percent": 9.83, "trades_24h": 47429 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:53:02+01:00", "bids_analysis": { "total_quantity": 6548.079999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.336, "quantity": 10, "cumulative": 10 }, { "price": 16.335, "quantity": 112.3, "cumulative": 122.3 }, { "price": 16.334, "quantity": 89.73, "cumulative": 212.03 }, { "price": 16.329, "quantity": 16.58, "cumulative": 228.61 }, { "price": 16.328, "quantity": 139.04, "cumulative": 367.65 }, { "price": 16.327, "quantity": 89.73, "cumulative": 457.38 }, { "price": 16.324, "quantity": 6.58, "cumulative": 463.96 }, { "price": 16.321, "quantity": 145.62, "cumulative": 609.5799999999999 }, { "price": 16.32, "quantity": 143.01, "cumulative": 752.5899999999999 }, { "price": 16.317, "quantity": 6.58, "cumulative": 759.17 } ] }, "asks_analysis": { "total_quantity": 8206.08, "levels_count": 100, "top_10_asks": [ { "price": 16.353, "quantity": 36.74, "cumulative": 36.74 }, { "price": 16.359, "quantity": 102.3, "cumulative": 139.04 }, { "price": 16.36, "quantity": 36.74, "cumulative": 175.78 }, { "price": 16.365, "quantity": 6.58, "cumulative": 182.36 }, { "price": 16.366, "quantity": 102.3, "cumulative": 284.66 }, { "price": 16.368, "quantity": 43.32, "cumulative": 327.98 }, { "price": 16.372, "quantity": 96.31, "cumulative": 424.29 }, { "price": 16.373, "quantity": 1.27, "cumulative": 425.56 }, { "price": 16.379, "quantity": 7.34, "cumulative": 432.9 }, { "price": 16.38, "quantity": 108.88, "cumulative": 541.78 } ] }, "imbalance": { "quantity_difference": -1658.0000000000045, "percent": -11.238, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7979546872562777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 16.335, "quantity": 112.3 }, { "price": 16.328, "quantity": 139.04 }, { "price": 16.321, "quantity": 145.62 }, { "price": 16.32, "quantity": 143.01 }, { "price": 16.314, "quantity": 139.04 } ], "accumulation_ask_levels": [ { "price": 16.359, "quantity": 102.3 }, { "price": 16.366, "quantity": 102.3 }, { "price": 16.38, "quantity": 108.88 }, { "price": 16.394, "quantity": 108.88 }, { "price": 16.395, "quantity": 117.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:34:00+01:00", "open": 16.695, "high": 16.755, "low": 16.663, "close": 16.755, "volume": 13540.79252, "body_percent": 0.359389038634314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.335, "high": 16.335, "low": 16.335, "close": 16.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20067.779682, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.149, "range": 1.134999999999998, "current": 16.335 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.335, "volume": 110843.29144, "body_percent": 0.05506607929515627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.18599999999999994, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 54110.631817166664, "latest": 110843.29144, "ratio_latest_vs_avg": 2.048456795228823, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.335 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.335, "volume": 1079194.90962, "body_percent": 3.9682539682539724, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.18599999999999994, "pattern": null } ], "volume_stats": { "average": 451180.1121748332, "latest": 1079194.90962, "ratio_latest_vs_avg": 2.391938120716212, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.335 } } }, "technical_indicators": { "1m": { "rsi_14": 68.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10545386, "signal_line": 16.60810354, "histogram": -16.50264968 }, "bollinger_bands": { "upper": 16.82171427, "middle": 16.47675, "lower": 16.13178573 }, "stochastic": { "K": 99.06, "D": 32.69 }, "atr": 0, "momentum": 0.42, "moving_averages": { "sma_9": 16.64933333333333, "sma_20": 16.47675, "ema_12": 16.60810354351842, "ema_26": 16.502649684497793 } }, "5m": { "rsi_14": 64.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0641044, "signal_line": 16.67771302, "histogram": -16.61360861 }, "bollinger_bands": { "upper": 17.08748963, "middle": 16.6633, "lower": 16.23911037 }, "stochastic": { "K": 10.32, "D": 3.4 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 16.752333333333333, "sma_20": 16.6633, "ema_12": 16.677713016542313, "ema_26": 16.61360861234462 } }, "1h": { "rsi_14": 45.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05731437, "signal_line": 15.94962913, "histogram": -16.0069435 }, "bollinger_bands": { "upper": 16.83630145, "middle": 15.94845, "lower": 15.06059855 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.94845, "ema_12": 15.949629128839092, "ema_26": 16.006943497162627 } } }, "volume_profile": { "timestamp": "2025-11-18T11:53:04+01:00", "last_500_trades": { "buy_volume": 5630.849999999996, "sell_volume": 6012.029999999999, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.936597122768848, "cumulative_delta": -381.1799999999993, "delta_percent": -3.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11642.87999999999, "point_of_control_volume": 11642.87999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T11:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:53:06+01:00", "last_60min": { "current_imbalance": 37.733, "imbalance_change_60min": 19.943999999999996, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -1.6890925925925917, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.279, -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004941715558934104, "average_range_1m": 0.09807070707070692, "atr_14_1m": 0.08814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91390, "zen_price": 16.337, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -2.35, "correlation_1h": 0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:53:07+01:00", "key_levels": { "current_price": 16.337, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 9.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.1%" } } }, { "timestamp": "2025-11-18T11:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463241, "price_data": { "timestamp": "2025-11-18T11:54:01+01:00", "symbol": "ZENUSDC", "current_price": 16.32, "bid": 16.304, "ask": 16.323, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11642156862746264, "high_24h": 17.284, "low_24h": 14.849, "open_24h": 14.873, "volume_24h": 907513.32, "volume_usdc_24h": 0, "price_change_24h": 1.447, "price_change_24h_percent": 9.729, "trades_24h": 47456 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:54:02+01:00", "bids_analysis": { "total_quantity": 15133.799999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.282, "quantity": 10, "cumulative": 10 }, { "price": 16.281, "quantity": 24.3, "cumulative": 34.3 }, { "price": 16.28, "quantity": 89.73, "cumulative": 124.03 }, { "price": 16.278, "quantity": 6.58, "cumulative": 130.61 }, { "price": 16.277, "quantity": 36.74, "cumulative": 167.35000000000002 }, { "price": 16.275, "quantity": 6.58, "cumulative": 173.93000000000004 }, { "price": 16.274, "quantity": 102.3, "cumulative": 276.23 }, { "price": 16.273, "quantity": 89.73, "cumulative": 365.96000000000004 }, { "price": 16.271, "quantity": 6.58, "cumulative": 372.54 }, { "price": 16.268, "quantity": 43.32, "cumulative": 415.86 } ] }, "asks_analysis": { "total_quantity": 7146.749999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.302, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.303, "quantity": 36.74, "cumulative": 139.04 }, { "price": 16.306, "quantity": 6.58, "cumulative": 145.62 }, { "price": 16.308, "quantity": 96.31, "cumulative": 241.93 }, { "price": 16.309, "quantity": 102.3, "cumulative": 344.23 }, { "price": 16.31, "quantity": 36.74, "cumulative": 380.97 }, { "price": 16.313, "quantity": 6.58, "cumulative": 387.55 }, { "price": 16.315, "quantity": 6.58, "cumulative": 394.13 }, { "price": 16.316, "quantity": 102.3, "cumulative": 496.43 }, { "price": 16.317, "quantity": 43.32, "cumulative": 539.75 } ] }, "imbalance": { "quantity_difference": 7987.05, "percent": 35.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.117577920033582 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 16.274, "quantity": 102.3 }, { "price": 16.267, "quantity": 102.3 }, { "price": 16.26, "quantity": 145.62 }, { "price": 16.25, "quantity": 145.62 }, { "price": 16.239, "quantity": 102.3 } ], "accumulation_ask_levels": [ { "price": 16.302, "quantity": 102.3 }, { "price": 16.309, "quantity": 102.3 }, { "price": 16.316, "quantity": 102.3 }, { "price": 16.323, "quantity": 102.3 }, { "price": 16.33, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.746, "close": 16.759, "volume": 6084.54298, "body_percent": 0.005967299200389201, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.32, "high": 16.32, "low": 16.32, "close": 16.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20037.975906333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.149, "range": 1.134999999999998, "current": 16.32 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:15:00+01:00", "open": 16.378, "high": 16.63, "low": 16.309, "close": 16.583, "volume": 57666.12631, "body_percent": 1.2516790816949463, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.06899999999999906, "pattern": null }, { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.32, "volume": 119693.40201, "body_percent": 0.14684287812041671, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.17099999999999937, "pattern": "HAMMER" } ], "volume_stats": { "average": 54258.13366, "latest": 119693.40201, "ratio_latest_vs_avg": 2.205999247228807, "max": 317600.29856, "min": 4013.18205 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.32 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.32, "volume": 1088045.02019, "body_percent": 4.05643738977073, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.17099999999999937, "pattern": null } ], "volume_stats": { "average": 451327.6140176665, "latest": 1088045.02019, "ratio_latest_vs_avg": 2.410765453734037, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.32 } } }, "technical_indicators": { "1m": { "rsi_14": 63.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10194556, "signal_line": 16.58065348, "histogram": -16.47870792 }, "bollinger_bands": { "upper": 16.78181732, "middle": 16.45425, "lower": 16.12668268 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.439, "moving_averages": { "sma_9": 16.61411111111111, "sma_20": 16.454250000000002, "ema_12": 16.58065348061312, "ema_26": 16.478707923820878 } }, "5m": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06695256, "signal_line": 16.6770855, "histogram": -16.61013293 }, "bollinger_bands": { "upper": 17.08910526, "middle": 16.66255, "lower": 16.23599474 }, "stochastic": { "K": 10.32, "D": 3.4 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 16.752333333333333, "sma_20": 16.66255, "ema_12": 16.67708549508115, "ema_26": 16.610132931384673 } }, "1h": { "rsi_14": 45.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05446621, "signal_line": 15.94900161, "histogram": -16.00346782 }, "bollinger_bands": { "upper": 16.83426846, "middle": 15.9477, "lower": 15.06113154 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.947700000000001, "ema_12": 15.949001607377925, "ema_26": 16.00346781620268 } } }, "volume_profile": { "timestamp": "2025-11-18T11:54:04+01:00", "last_500_trades": { "buy_volume": 5527.429999999998, "sell_volume": 6088.84, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9077968874202635, "cumulative_delta": -561.4099999999996, "delta_percent": -4.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11616.269999999988, "point_of_control_volume": 11616.269999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T11:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:54:05+01:00", "last_60min": { "current_imbalance": -11.238, "imbalance_change_60min": -29.575, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -2.2266296296296284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.789, -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0048618532979044175, "average_range_1m": 0.09709090909090894, "atr_14_1m": 0.08307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91387.87, "zen_price": 16.32, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -2.86, "correlation_1h": 0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:54:06+01:00", "key_levels": { "current_price": 16.32, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 8.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.8%" } } }, { "timestamp": "2025-11-18T11:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463303, "price_data": { "timestamp": "2025-11-18T11:55:03+01:00", "symbol": "ZENUSDC", "current_price": 16.288, "bid": 16.275, "ask": 16.292, "bid_ask_spread_absolute": 0.017000000000003013, "bid_ask_spread_percent": 0.1043713163065018, "high_24h": 17.284, "low_24h": 14.849, "open_24h": 14.87, "volume_24h": 907617.77, "volume_usdc_24h": 0, "price_change_24h": 1.418, "price_change_24h_percent": 9.536, "trades_24h": 47470 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:55:03+01:00", "bids_analysis": { "total_quantity": 15339.809999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.286, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.285, "quantity": 10, "cumulative": 16.58 }, { "price": 16.284, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 16.283, "quantity": 102.3, "cumulative": 125.46 }, { "price": 16.282, "quantity": 36.74, "cumulative": 162.2 }, { "price": 16.279, "quantity": 6.58, "cumulative": 168.78 }, { "price": 16.277, "quantity": 89.73, "cumulative": 258.51 }, { "price": 16.276, "quantity": 102.3, "cumulative": 360.81 }, { "price": 16.275, "quantity": 36.74, "cumulative": 397.55 }, { "price": 16.272, "quantity": 6.58, "cumulative": 404.13 } ] }, "asks_analysis": { "total_quantity": 10916.950000000004, "levels_count": 100, "top_10_asks": [ { "price": 16.307, "quantity": 18.02, "cumulative": 18.02 }, { "price": 16.308, "quantity": 89.73, "cumulative": 107.75 }, { "price": 16.309, "quantity": 102.3, "cumulative": 210.05 }, { "price": 16.31, "quantity": 36.74, "cumulative": 246.79000000000002 }, { "price": 16.315, "quantity": 6.58, "cumulative": 253.37000000000003 }, { "price": 16.316, "quantity": 102.3, "cumulative": 355.67 }, { "price": 16.317, "quantity": 43.32, "cumulative": 398.99 }, { "price": 16.319, "quantity": 89.73, "cumulative": 488.72 }, { "price": 16.322, "quantity": 6.58, "cumulative": 495.3 }, { "price": 16.323, "quantity": 102.3, "cumulative": 597.6 } ] }, "imbalance": { "quantity_difference": 4422.8599999999915, "percent": 16.845, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4051369659108075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 16.283, "quantity": 102.3 }, { "price": 16.276, "quantity": 102.3 }, { "price": 16.267, "quantity": 133.05 }, { "price": 16.266, "quantity": 102.3 }, { "price": 16.257, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 16.309, "quantity": 102.3 }, { "price": 16.316, "quantity": 102.3 }, { "price": 16.323, "quantity": 102.3 }, { "price": 16.33, "quantity": 108.88 }, { "price": 16.337, "quantity": 108.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:36:00+01:00", "open": 16.779, "high": 16.779, "low": 16.721, "close": 16.722, "volume": 1508.41897, "body_percent": 0.3397103522259885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.288, "high": 16.288, "low": 16.288, "close": 16.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19728.489946166657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.149, "range": 1.134999999999998, "current": 16.288 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.288, "high": 16.288, "low": 16.288, "close": 16.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54228.08266066667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 317600.29856, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.288 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.288, "volume": 1090255.14228, "body_percent": 4.2445620223398075, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.13899999999999935, "pattern": null } ], "volume_stats": { "average": 451364.44938583317, "latest": 1090255.14228, "ratio_latest_vs_avg": 2.415465249342297, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.288 } } }, "technical_indicators": { "1m": { "rsi_14": 69.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09836814, "signal_line": 16.54664473, "histogram": -16.44827659 }, "bollinger_bands": { "upper": 16.73511758, "middle": 16.4291, "lower": 16.12308242 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.434, "moving_averages": { "sma_9": 16.572555555555553, "sma_20": 16.429099999999995, "ema_12": 16.54664472601038, "ema_26": 16.44827658879483 } }, "5m": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08831424, "signal_line": 16.69260983, "histogram": -16.6042956 }, "bollinger_bands": { "upper": 17.1069184, "middle": 16.6462, "lower": 16.1854816 }, "stochastic": { "K": 11.75, "D": 3.88 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 16.81511111111111, "sma_20": 16.6462, "ema_12": 16.692609834018054, "ema_26": 16.60429559696373 } }, "1h": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04839014, "signal_line": 15.94766289, "histogram": -15.99605303 }, "bollinger_bands": { "upper": 16.83008686, "middle": 15.9461, "lower": 15.06211314 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.946099999999998, "ema_12": 15.947662894927435, "ema_26": 15.996053030154792 } } }, "volume_profile": { "timestamp": "2025-11-18T11:55:05+01:00", "last_500_trades": { "buy_volume": 5422.219999999998, "sell_volume": 5887.51, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.9209699856136122, "cumulative_delta": -465.2899999999999, "delta_percent": -4.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11309.729999999989, "point_of_control_volume": 11309.729999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T11:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:55:06+01:00", "last_60min": { "current_imbalance": 35.848, "imbalance_change_60min": 29.072, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -1.9023518518518516, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.642, -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0048632654020237314, "average_range_1m": 0.09731313131313117, "atr_14_1m": 0.07864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91417.49, "zen_price": 16.288, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -2.67, "correlation_1h": 0.229, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:55:08+01:00", "key_levels": { "current_price": 16.288, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 8.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.1%" } } }, { "timestamp": "2025-11-18T11:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463361, "price_data": { "timestamp": "2025-11-18T11:56:02+01:00", "symbol": "ZENUSDC", "current_price": 16.266, "bid": 16.27, "ask": 16.288, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11066027296201084, "high_24h": 17.284, "low_24h": 14.849, "open_24h": 14.87, "volume_24h": 907750.93, "volume_usdc_24h": 0, "price_change_24h": 1.396, "price_change_24h_percent": 9.388, "trades_24h": 47476 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:56:02+01:00", "bids_analysis": { "total_quantity": 15327.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.266, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.26, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.258, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 16.257, "quantity": 102.3, "cumulative": 122.03999999999999 }, { "price": 16.254, "quantity": 6.58, "cumulative": 128.62 }, { "price": 16.252, "quantity": 43.32, "cumulative": 171.94 }, { "price": 16.251, "quantity": 89.73, "cumulative": 261.67 }, { "price": 16.25, "quantity": 102.3, "cumulative": 363.97 }, { "price": 16.247, "quantity": 6.58, "cumulative": 370.55 }, { "price": 16.242, "quantity": 198.61, "cumulative": 569.1600000000001 } ] }, "asks_analysis": { "total_quantity": 7742.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.279, "quantity": 36.74, "cumulative": 36.74 }, { "price": 16.282, "quantity": 10, "cumulative": 46.74 }, { "price": 16.286, "quantity": 36.74, "cumulative": 83.48 }, { "price": 16.289, "quantity": 89.73, "cumulative": 173.21 }, { "price": 16.292, "quantity": 120.83, "cumulative": 294.04 }, { "price": 16.295, "quantity": 55.27, "cumulative": 349.31 }, { "price": 16.298, "quantity": 18.53, "cumulative": 367.84000000000003 }, { "price": 16.299, "quantity": 102.3, "cumulative": 470.14000000000004 }, { "price": 16.3, "quantity": 25.11, "cumulative": 495.25000000000006 }, { "price": 16.301, "quantity": 98.7, "cumulative": 593.95 } ] }, "imbalance": { "quantity_difference": 7584.999999999997, "percent": 32.877, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9796261018372021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.257, "quantity": 102.3 }, { "price": 16.25, "quantity": 102.3 }, { "price": 16.242, "quantity": 198.61 }, { "price": 16.232, "quantity": 146.83 }, { "price": 16.224, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 16.292, "quantity": 120.83 }, { "price": 16.299, "quantity": 102.3 }, { "price": 16.307, "quantity": 102.3 }, { "price": 16.318, "quantity": 102.3 }, { "price": 16.323, "quantity": 103.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:37:00+01:00", "open": 16.743, "high": 16.743, "low": 16.621, "close": 16.655, "volume": 7289.1306, "body_percent": 0.5255927850444808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03400000000000247, "pattern": null }, { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.282, "close": 16.282, "volume": 162.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19592.459903499992, "latest": 162.82, "ratio_latest_vs_avg": 0.008310339834913423, "max": 130843.03967, "min": 162.82 }, "price_stats": { "highest": 17.284, "lowest": 16.149, "range": 1.134999999999998, "current": 16.282 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.282, "volume": 2329.63442, "body_percent": 0.06137981831574737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01600000000000179, "pattern": null } ], "volume_stats": { "average": 54266.909901, "latest": 2329.63442, "ratio_latest_vs_avg": 0.04292918878649972, "max": 317600.29856, "min": 2329.63442 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.282 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.282, "volume": 1092584.7767, "body_percent": 4.27983539094651, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.13299999999999912, "pattern": null } ], "volume_stats": { "average": 451403.27662616654, "latest": 1092584.7767, "ratio_latest_vs_avg": 2.420418355989989, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.282 } } }, "technical_indicators": { "1m": { "rsi_14": 62.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08976297, "signal_line": 16.5143436, "histogram": -16.42458063 }, "bollinger_bands": { "upper": 16.68887877, "middle": 16.406, "lower": 16.12312123 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.373, "moving_averages": { "sma_9": 16.532666666666668, "sma_20": 16.406, "ema_12": 16.514343601280583, "ema_26": 16.424580630281806 } }, "5m": { "rsi_14": 61.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0894535, "signal_line": 16.69235883, "histogram": -16.60290532 }, "bollinger_bands": { "upper": 17.10755784, "middle": 16.6459, "lower": 16.18424216 }, "stochastic": { "K": 11.75, "D": 3.88 }, "atr": 0, "momentum": 0.31, "moving_averages": { "sma_9": 16.81511111111111, "sma_20": 16.6459, "ema_12": 16.692358825433587, "ema_26": 16.60290532457975 } }, "1h": { "rsi_14": 45.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04725087, "signal_line": 15.94741189, "histogram": -15.99466276 }, "bollinger_bands": { "upper": 16.82932648, "middle": 15.9458, "lower": 15.06227352 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.9458, "ema_12": 15.947411886342968, "ema_26": 15.994662757770813 } } }, "volume_profile": { "timestamp": "2025-11-18T11:56:04+01:00", "last_500_trades": { "buy_volume": 5415.639999999998, "sell_volume": 5762.34, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.939833470430415, "cumulative_delta": -346.7000000000005, "delta_percent": -3.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11177.97999999999, "point_of_control_volume": 11177.97999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T11:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:56:05+01:00", "last_60min": { "current_imbalance": 16.845, "imbalance_change_60min": 3.7799999999999994, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -1.715888888888889, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.179, -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004858096033521418, "average_range_1m": 0.09656565656565645, "atr_14_1m": 0.07292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91500.01, "zen_price": 16.282, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -2.94, "correlation_1h": 0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:56:06+01:00", "key_levels": { "current_price": 16.282, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 6.15, "distance_to_support_percent": 8.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.3%" } } }, { "timestamp": "2025-11-18T11:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463421, "price_data": { "timestamp": "2025-11-18T11:57:01+01:00", "symbol": "ZENUSDC", "current_price": 16.207, "bid": 16.201, "ask": 16.219, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11106312087370074, "high_24h": 17.284, "low_24h": 14.849, "open_24h": 14.86, "volume_24h": 908069.03, "volume_usdc_24h": 0, "price_change_24h": 1.347, "price_change_24h_percent": 9.065, "trades_24h": 47488 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:57:02+01:00", "bids_analysis": { "total_quantity": 14906.28999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.201, "quantity": 89.73, "cumulative": 89.73 }, { "price": 16.198, "quantity": 6.58, "cumulative": 96.31 }, { "price": 16.197, "quantity": 36.74, "cumulative": 133.05 }, { "price": 16.196, "quantity": 108.88, "cumulative": 241.93 }, { "price": 16.194, "quantity": 96.31, "cumulative": 338.24 }, { "price": 16.19, "quantity": 43.32, "cumulative": 381.56 }, { "price": 16.189, "quantity": 102.3, "cumulative": 483.86 }, { "price": 16.184, "quantity": 6.58, "cumulative": 490.44 }, { "price": 16.183, "quantity": 36.74, "cumulative": 527.18 }, { "price": 16.182, "quantity": 108.88, "cumulative": 636.06 } ] }, "asks_analysis": { "total_quantity": 7360.589999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.219, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.22, "quantity": 102.3, "cumulative": 108.88 }, { "price": 16.224, "quantity": 6.58, "cumulative": 115.46 }, { "price": 16.225, "quantity": 97.32, "cumulative": 212.77999999999997 }, { "price": 16.226, "quantity": 126.47, "cumulative": 339.25 }, { "price": 16.227, "quantity": 102.3, "cumulative": 441.55 }, { "price": 16.232, "quantity": 6.58, "cumulative": 448.13 }, { "price": 16.234, "quantity": 102.3, "cumulative": 550.43 }, { "price": 16.236, "quantity": 36.74, "cumulative": 587.17 }, { "price": 16.238, "quantity": 6.58, "cumulative": 593.75 } ] }, "imbalance": { "quantity_difference": 7545.6999999999925, "percent": 33.888, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.025148799213106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.196, "quantity": 108.88 }, { "price": 16.189, "quantity": 102.3 }, { "price": 16.182, "quantity": 108.88 }, { "price": 16.175, "quantity": 102.3 }, { "price": 16.168, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 16.22, "quantity": 102.3 }, { "price": 16.226, "quantity": 126.47 }, { "price": 16.227, "quantity": 102.3 }, { "price": 16.234, "quantity": 102.3 }, { "price": 16.241, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:38:00+01:00", "open": 16.618, "high": 16.651, "low": 16.618, "close": 16.618, "volume": 7233.82539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.207, "low": 16.207, "close": 16.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19649.177098833326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.149, "range": 1.134999999999998, "current": 16.207 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.207, "close": 16.207, "volume": 7916.86787, "body_percent": 0.5217284556837763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54360.030458500005, "latest": 7916.86787, "ratio_latest_vs_avg": 0.14563766435053715, "max": 317600.29856, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.207 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.207, "volume": 1098172.01015, "body_percent": 4.72075249853028, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 451496.39718366653, "latest": 1098172.01015, "ratio_latest_vs_avg": 2.4322940714480805, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.207 } } }, "technical_indicators": { "1m": { "rsi_14": 64.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09768323, "signal_line": 16.48506163, "histogram": -16.3873784 }, "bollinger_bands": { "upper": 16.65850769, "middle": 16.37985, "lower": 16.10119231 }, "stochastic": { "K": 94.81, "D": 31.29 }, "atr": 0, "momentum": 0.411, "moving_averages": { "sma_9": 16.497, "sma_20": 16.379849999999998, "ema_12": 16.48506162924288, "ema_26": 16.387378403520643 } }, "5m": { "rsi_14": 63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1036943, "signal_line": 16.68922122, "histogram": -16.58552692 }, "bollinger_bands": { "upper": 17.11661149, "middle": 16.64215, "lower": 16.16768851 }, "stochastic": { "K": 11.75, "D": 3.88 }, "atr": 0, "momentum": 0.385, "moving_averages": { "sma_9": 16.81511111111111, "sma_20": 16.642149999999997, "ema_12": 16.68922121812775, "ema_26": 16.585526919780026 } }, "1h": { "rsi_14": 46.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03301007, "signal_line": 15.94427428, "histogram": -15.97728435 }, "bollinger_bands": { "upper": 16.82045867, "middle": 15.94205, "lower": 15.06364133 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.94205, "ema_12": 15.944274279037133, "ema_26": 15.977284352971084 } } }, "volume_profile": { "timestamp": "2025-11-18T11:57:04+01:00", "last_500_trades": { "buy_volume": 5497.239999999998, "sell_volume": 5561.909999999994, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.9883726993065338, "cumulative_delta": -64.67000000000024, "delta_percent": -0.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11059.149999999987, "point_of_control_volume": 11059.149999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T11:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:57:05+01:00", "last_60min": { "current_imbalance": 32.877, "imbalance_change_60min": 23.443000000000005, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -1.3490000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.274, -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004860151223387845, "average_range_1m": 0.09648484848484834, "atr_14_1m": 0.07185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91538, "zen_price": 16.217, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -4.01, "correlation_1h": 0.141, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:57:06+01:00", "key_levels": { "current_price": 16.217, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 6.58, "distance_to_support_percent": 8.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44%" } } }, { "timestamp": "2025-11-18T11:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463482, "price_data": { "timestamp": "2025-11-18T11:58:02+01:00", "symbol": "ZENUSDC", "current_price": 16.209, "bid": 16.207, "ask": 16.223, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09871059288048761, "high_24h": 17.284, "low_24h": 14.86, "open_24h": 14.901, "volume_24h": 908630.59, "volume_usdc_24h": 0, "price_change_24h": 1.308, "price_change_24h_percent": 8.778, "trades_24h": 47514 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:58:02+01:00", "bids_analysis": { "total_quantity": 15211.779999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.208, "quantity": 16.58, "cumulative": 16.58 }, { "price": 16.207, "quantity": 10, "cumulative": 26.58 }, { "price": 16.206, "quantity": 18.24, "cumulative": 44.81999999999999 }, { "price": 16.202, "quantity": 40.62, "cumulative": 85.44 }, { "price": 16.2, "quantity": 6.58, "cumulative": 92.02 }, { "price": 16.199, "quantity": 126.47, "cumulative": 218.49 }, { "price": 16.196, "quantity": 6.58, "cumulative": 225.07000000000002 }, { "price": 16.194, "quantity": 6.58, "cumulative": 231.65000000000003 }, { "price": 16.192, "quantity": 192.03, "cumulative": 423.68000000000006 }, { "price": 16.191, "quantity": 36.74, "cumulative": 460.4200000000001 } ] }, "asks_analysis": { "total_quantity": 7703.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.223, "quantity": 102.3, "cumulative": 102.3 }, { "price": 16.23, "quantity": 102.3, "cumulative": 204.6 }, { "price": 16.231, "quantity": 6.58, "cumulative": 211.18 }, { "price": 16.232, "quantity": 36.74, "cumulative": 247.92000000000002 }, { "price": 16.234, "quantity": 6.58, "cumulative": 254.50000000000003 }, { "price": 16.236, "quantity": 96.31, "cumulative": 350.81000000000006 }, { "price": 16.237, "quantity": 102.3, "cumulative": 453.11000000000007 }, { "price": 16.238, "quantity": 6.58, "cumulative": 459.69000000000005 }, { "price": 16.239, "quantity": 36.74, "cumulative": 496.43000000000006 }, { "price": 16.24, "quantity": 6.58, "cumulative": 503.01000000000005 } ] }, "imbalance": { "quantity_difference": 7508.109999999999, "percent": 32.764, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9746146966316056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 16.199, "quantity": 126.47 }, { "price": 16.192, "quantity": 192.03 }, { "price": 16.182, "quantity": 108.88 }, { "price": 16.175, "quantity": 102.3 }, { "price": 16.17, "quantity": 225.43 } ], "accumulation_ask_levels": [ { "price": 16.223, "quantity": 102.3 }, { "price": 16.23, "quantity": 102.3 }, { "price": 16.237, "quantity": 102.3 }, { "price": 16.247, "quantity": 139.04 }, { "price": 16.258, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:39:00+01:00", "open": 16.676, "high": 16.676, "low": 16.605, "close": 16.623, "volume": 3364.43649, "body_percent": 0.31782201966896906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.209, "high": 16.209, "low": 16.209, "close": 16.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19492.503927499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 130843.03967, "min": 0 }, "price_stats": { "highest": 17.284, "lowest": 16.149, "range": 1.134999999999998, "current": 16.209 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 17973.29217, "body_percent": 0.5094524920206356, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.006999999999997897, "pattern": null } ], "volume_stats": { "average": 54527.63753016666, "latest": 17973.29217, "ratio_latest_vs_avg": 0.3296180246220373, "max": 317600.29856, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.209 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.209, "volume": 1108228.43445, "body_percent": 4.70899470899472, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.05999999999999872, "pattern": null } ], "volume_stats": { "average": 451664.00425533316, "latest": 1108228.43445, "ratio_latest_vs_avg": 2.453656753712656, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.209 } } }, "technical_indicators": { "1m": { "rsi_14": 63.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09156072, "signal_line": 16.4609899, "histogram": -16.36942917 }, "bollinger_bands": { "upper": 16.62473763, "middle": 16.3595, "lower": 16.09426237 }, "stochastic": { "K": 95.94, "D": 31.66 }, "atr": 0, "momentum": 0.414, "moving_averages": { "sma_9": 16.473777777777777, "sma_20": 16.359500000000004, "ema_12": 16.46098989854759, "ema_26": 16.369429173860524 } }, "5m": { "rsi_14": 62.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10331454, "signal_line": 16.68930489, "histogram": -16.58599034 }, "bollinger_bands": { "upper": 17.1163453, "middle": 16.64225, "lower": 16.1681547 }, "stochastic": { "K": 11.75, "D": 3.88 }, "atr": 0, "momentum": 0.383, "moving_averages": { "sma_9": 16.81511111111111, "sma_20": 16.64225, "ema_12": 16.689304887655904, "ema_26": 16.585990343908016 } }, "1h": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03338983, "signal_line": 15.94435795, "histogram": -15.97774778 }, "bollinger_bands": { "upper": 16.82067974, "middle": 15.94215, "lower": 15.06362026 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.942149999999998, "ema_12": 15.944357948565289, "ema_26": 15.97774777709908 } } }, "volume_profile": { "timestamp": "2025-11-18T11:58:04+01:00", "last_500_trades": { "buy_volume": 5755.949999999996, "sell_volume": 5353.869999999997, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 1.0751008149245311, "cumulative_delta": 402.08000000000044, "delta_percent": 3.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11109.819999999982, "point_of_control_volume": 11109.819999999982, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T11:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:58:05+01:00", "last_60min": { "current_imbalance": 33.888, "imbalance_change_60min": 27.784999999999997, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -0.8961481481481492, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.812, -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004859756535648933, "average_range_1m": 0.09687878787878772, "atr_14_1m": 0.0735, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91602.3, "zen_price": 16.209, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -4.6, "correlation_1h": 0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:58:07+01:00", "key_levels": { "current_price": 16.209, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 6.63, "distance_to_support_percent": 8.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.3%" } } }, { "timestamp": "2025-11-18T11:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763463542, "price_data": { "timestamp": "2025-11-18T11:59:02+01:00", "symbol": "ZENUSDC", "current_price": 16.237, "bid": 16.237, "ask": 16.246, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.05542895855145866, "high_24h": 17.284, "low_24h": 14.86, "open_24h": 14.897, "volume_24h": 908826.21, "volume_usdc_24h": 0, "price_change_24h": 1.34, "price_change_24h_percent": 8.995, "trades_24h": 47519 }, "orderbook_continuous": { "timestamp": "2025-11-18T11:59:02+01:00", "bids_analysis": { "total_quantity": 15372.899999999994, "levels_count": 100, "top_10_bids": [ { "price": 16.238, "quantity": 16.58, "cumulative": 16.58 }, { "price": 16.237, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 16.236, "quantity": 84.46, "cumulative": 107.61999999999999 }, { "price": 16.235, "quantity": 36.74, "cumulative": 144.35999999999999 }, { "price": 16.231, "quantity": 6.58, "cumulative": 150.94 }, { "price": 16.23, "quantity": 102.3, "cumulative": 253.24 }, { "price": 16.229, "quantity": 89.73, "cumulative": 342.97 }, { "price": 16.228, "quantity": 36.74, "cumulative": 379.71000000000004 }, { "price": 16.227, "quantity": 6.58, "cumulative": 386.29 }, { "price": 16.225, "quantity": 6.58, "cumulative": 392.87 } ] }, "asks_analysis": { "total_quantity": 10612.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.246, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.252, "quantity": 17.94, "cumulative": 24.520000000000003 }, { "price": 16.255, "quantity": 23.96, "cumulative": 48.480000000000004 }, { "price": 16.256, "quantity": 102.3, "cumulative": 150.78 }, { "price": 16.257, "quantity": 6.58, "cumulative": 157.36 }, { "price": 16.259, "quantity": 6.58, "cumulative": 163.94000000000003 }, { "price": 16.26, "quantity": 7.4, "cumulative": 171.34000000000003 }, { "price": 16.261, "quantity": 6.58, "cumulative": 177.92000000000004 }, { "price": 16.263, "quantity": 203.31, "cumulative": 381.23 }, { "price": 16.264, "quantity": 43.32, "cumulative": 424.55 } ] }, "imbalance": { "quantity_difference": 4760.509999999993, "percent": 18.32, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.448580385756648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 16.23, "quantity": 102.3 }, { "price": 16.223, "quantity": 102.3 }, { "price": 16.215, "quantity": 102.3 }, { "price": 16.208, "quantity": 102.3 }, { "price": 16.202, "quantity": 198.67 } ], "accumulation_ask_levels": [ { "price": 16.256, "quantity": 102.3 }, { "price": 16.263, "quantity": 203.31 }, { "price": 16.265, "quantity": 102.3 }, { "price": 16.272, "quantity": 102.3 }, { "price": 16.281, "quantity": 102.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T11:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.615, "close": 16.641, "volume": 2644.43272, "body_percent": 0.1504573904670112, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T11:41:00+01:00", "open": 16.623, "high": 16.623, "low": 16.513, "close": 16.516, "volume": 15346.62965, "body_percent": 0.6436864585213431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002999999999996561, "pattern": null }, { "timestamp": "2025-11-18T11:42:00+01:00", "open": 16.508, "high": 16.569, "low": 16.46, "close": 16.555, "volume": 14968.22356, "body_percent": 0.2847104434213751, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.047999999999998266, "pattern": null }, { "timestamp": "2025-11-18T11:43:00+01:00", "open": 16.53, "high": 16.543, "low": 16.433, "close": 16.438, "volume": 13165.07997, "body_percent": 0.556563823351496, "direction": "RED", "wick_upper": 0.012999999999998124, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T11:44:00+01:00", "open": 16.44, "high": 16.46, "low": 16.376, "close": 16.385, "volume": 1582.26587, "body_percent": 0.33454987834549704, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.394, "low": 16.331, "close": 16.363, "volume": 5955.98206, "body_percent": 0.1890935708185849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:46:00+01:00", "open": 16.331, "high": 16.354, "low": 16.305, "close": 16.334, "volume": 6929.05884, "body_percent": 0.018369971220379117, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:47:00+01:00", "open": 16.366, "high": 16.409, "low": 16.366, "close": 16.409, "volume": 6546.81731, "body_percent": 0.26273982646950544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:48:00+01:00", "open": 16.395, "high": 16.405, "low": 16.334, "close": 16.334, "volume": 1604.19368, "body_percent": 0.3720646538578831, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:49:00+01:00", "open": 16.384, "high": 16.426, "low": 16.337, "close": 16.337, "volume": 13489.37005, "body_percent": 0.28686523437500366, "direction": "RED", "wick_upper": 0.04199999999999804, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.344, "low": 16.149, "close": 16.198, "volume": 47771.17358, "body_percent": 0.893294175232506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T11:51:00+01:00", "open": 16.161, "high": 16.237, "low": 16.161, "close": 16.223, "volume": 16812.21251, "body_percent": 0.3836396262607364, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:52:00+01:00", "open": 16.201, "high": 16.341, "low": 16.201, "close": 16.335, "volume": 46259.90535, "body_percent": 0.8271094376890337, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:53:00+01:00", "open": 16.32, "high": 16.394, "low": 16.32, "close": 16.32, "volume": 8850.11057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07399999999999807, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:54:00+01:00", "open": 16.289, "high": 16.295, "low": 16.273, "close": 16.288, "volume": 2210.12209, "body_percent": 0.006139112284371183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.292, "low": 16.266, "close": 16.266, "volume": 2166.81442, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:56:00+01:00", "open": 16.282, "high": 16.282, "low": 16.207, "close": 16.207, "volume": 5750.05345, "body_percent": 0.46063137206730925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:57:00+01:00", "open": 16.207, "high": 16.298, "low": 16.202, "close": 16.209, "volume": 10056.4243, "body_percent": 0.012340346763737223, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:58:00+01:00", "open": 16.192, "high": 16.224, "low": 16.192, "close": 16.204, "volume": 8987.40392, "body_percent": 0.0741106719367617, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T11:59:00+01:00", "open": 16.195, "high": 16.237, "low": 16.195, "close": 16.237, "volume": 2631.96234, "body_percent": 0.2593393022537699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18664.13001183333, "latest": 2631.96234, "ratio_latest_vs_avg": 0.14101714563343148, "max": 130843.03967, "min": 977.48399 }, "price_stats": { "highest": 17.284, "lowest": 16.149, "range": 1.134999999999998, "current": 16.237 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T11:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T10:20:00+01:00", "open": 16.6, "high": 16.718, "low": 16.477, "close": 16.592, "volume": 29869.45641, "body_percent": 0.04819277108435344, "direction": "RED", "wick_upper": 0.11799999999999855, "wick_lower": 0.11499999999999844, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:25:00+01:00", "open": 16.579, "high": 16.581, "low": 16.476, "close": 16.518, "volume": 30717.64954, "body_percent": 0.3679353398878095, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T10:30:00+01:00", "open": 16.539, "high": 16.761, "low": 16.425, "close": 16.713, "volume": 20498.0543, "body_percent": 1.0520587701795723, "direction": "GREEN", "wick_upper": 0.047999999999998266, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T10:35:00+01:00", "open": 16.734, "high": 16.871, "low": 16.67, "close": 16.736, "volume": 100630.22989, "body_percent": 0.01195171507110608, "direction": "GREEN", "wick_upper": 0.134999999999998, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:40:00+01:00", "open": 16.755, "high": 16.973, "low": 16.755, "close": 16.947, "volume": 52371.38963, "body_percent": 1.1459265890778882, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T10:45:00+01:00", "open": 16.94, "high": 17.026, "low": 16.729, "close": 16.961, "volume": 91647.98512, "body_percent": 0.12396694214874406, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.21100000000000207, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:50:00+01:00", "open": 16.891, "high": 16.916, "low": 16.619, "close": 16.73, "volume": 27596.83454, "body_percent": 0.9531703273932735, "direction": "RED", "wick_upper": 0.02500000000000213, "wick_lower": 0.11100000000000065, "pattern": null }, { "timestamp": "2025-11-18T10:55:00+01:00", "open": 16.708, "high": 17.14, "low": 16.687, "close": 16.991, "volume": 114233.53419, "body_percent": 1.6937993775436995, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.020999999999997243, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.192, "low": 16.861, "close": 17.148, "volume": 183626.5187, "body_percent": 0.8112874779541335, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.1490000000000009, "pattern": null }, { "timestamp": "2025-11-18T11:05:00+01:00", "open": 17.132, "high": 17.284, "low": 16.402, "close": 16.523, "volume": 317600.29856, "body_percent": 3.5547513425169375, "direction": "RED", "wick_upper": 0.15199999999999747, "wick_lower": 0.12099999999999866, "pattern": null }, { "timestamp": "2025-11-18T11:10:00+01:00", "open": 16.524, "high": 16.684, "low": 16.517, "close": 16.589, "volume": 90488.8015, "body_percent": 0.3933672234325692, "direction": "GREEN", "wick_upper": 0.09500000000000242, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-11-18T11:15:00+01:00", "open": 16.57, "high": 16.685, "low": 16.517, "close": 16.649, "volume": 50959.40787, "body_percent": 0.4767652383826229, "direction": "GREEN", "wick_upper": 0.03599999999999781, "wick_lower": 0.053000000000000824, "pattern": null }, { "timestamp": "2025-11-18T11:20:00+01:00", "open": 16.615, "high": 16.764, "low": 16.54, "close": 16.555, "volume": 97806.50217, "body_percent": 0.3611194703581025, "direction": "RED", "wick_upper": 0.1490000000000009, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T11:25:00+01:00", "open": 16.566, "high": 16.648, "low": 16.522, "close": 16.596, "volume": 53784.703, "body_percent": 0.18109380659182142, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2025-11-18T11:30:00+01:00", "open": 16.611, "high": 16.755, "low": 16.535, "close": 16.755, "volume": 66372.97824, "body_percent": 0.8668954307386573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T11:35:00+01:00", "open": 16.758, "high": 16.781, "low": 16.605, "close": 16.623, "volume": 25480.35443, "body_percent": 0.8055853920515456, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T11:40:00+01:00", "open": 16.616, "high": 16.658, "low": 16.376, "close": 16.385, "volume": 47706.63177, "body_percent": 1.390226287915251, "direction": "RED", "wick_upper": 0.04200000000000159, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T11:45:00+01:00", "open": 16.394, "high": 16.426, "low": 16.305, "close": 16.337, "volume": 34525.42194, "body_percent": 0.3476881786019191, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T11:50:00+01:00", "open": 16.344, "high": 16.394, "low": 16.149, "close": 16.288, "volume": 121903.5241, "body_percent": 0.34263338228096507, "direction": "RED", "wick_upper": 0.04999999999999716, "wick_lower": 0.13899999999999935, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T11:55:00+01:00", "open": 16.292, "high": 16.298, "low": 16.192, "close": 16.236, "volume": 29785.06161, "body_percent": 0.34372698256813733, "direction": "RED", "wick_upper": 0.005999999999996675, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 54724.500354166674, "latest": 29785.06161, "ratio_latest_vs_avg": 0.5442728835756687, "max": 317600.29856, "min": 4073.38524 }, "price_stats": { "highest": 17.284, "lowest": 15.483, "range": 1.8009999999999984, "current": 16.236 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T11:59:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.181, "volume": 877755.5494, "body_percent": 0.4594275780716559, "direction": "GREEN", "wick_upper": 0.7119999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T10:00:00+01:00", "open": 16.175, "high": 17.14, "low": 16, "close": 16.991, "volume": 637687.94182, "body_percent": 5.044822256568772, "direction": "GREEN", "wick_upper": 0.1490000000000009, "wick_lower": 0.1750000000000007, "pattern": null }, { "timestamp": "2025-11-18T11:00:00+01:00", "open": 17.01, "high": 17.284, "low": 16.149, "close": 16.236, "volume": 1120040.20389, "body_percent": 4.550264550264555, "direction": "RED", "wick_upper": 0.27399999999999736, "wick_lower": 0.08699999999999974, "pattern": null } ], "volume_stats": { "average": 451860.86707933317, "latest": 1120040.20389, "ratio_latest_vs_avg": 2.4787280454922747, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.284, "lowest": 12.444, "range": 4.839999999999998, "current": 16.236 } } }, "technical_indicators": { "1m": { "rsi_14": 59.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08035601, "signal_line": 16.43195567, "histogram": -16.35159966 }, "bollinger_bands": { "upper": 16.58199496, "middle": 16.3391, "lower": 16.09620504 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.421, "moving_averages": { "sma_9": 16.441666666666666, "sma_20": 16.339100000000002, "ema_12": 16.431955667266482, "ema_26": 16.351599655647732 } }, "5m": { "rsi_14": 62.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10122589, "signal_line": 16.68976507, "histogram": -16.58853918 }, "bollinger_bands": { "upper": 17.1149049, "middle": 16.6428, "lower": 16.1706951 }, "stochastic": { "K": 11.75, "D": 3.88 }, "atr": 0, "momentum": 0.372, "moving_averages": { "sma_9": 16.81511111111111, "sma_20": 16.6428, "ema_12": 16.68976507006076, "ema_26": 16.588539176611977 } }, "1h": { "rsi_14": 46.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03547848, "signal_line": 15.94481813, "histogram": -15.98029661 }, "bollinger_bands": { "upper": 16.82191081, "middle": 15.9427, "lower": 15.06348919 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 15.887444444444444, "sma_20": 15.942699999999999, "ema_12": 15.944818130970143, "ema_26": 15.980296609803043 } } }, "volume_profile": { "timestamp": "2025-11-18T11:59:05+01:00", "last_500_trades": { "buy_volume": 5938.429999999997, "sell_volume": 5509.459999999997, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 1.077860625179237, "cumulative_delta": 428.97000000000105, "delta_percent": 3.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11447.889999999985, "point_of_control_volume": 11447.889999999985, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T11:59:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T11:59:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T11:59:07+01:00", "last_60min": { "current_imbalance": 32.764, "imbalance_change_60min": 33.711000000000006, "min_imbalance": -22.885, "max_imbalance": 40.877, "average_imbalance": -0.4024259259259261, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.554, -21.013, -21.962, -22.885, -17.521, -17.392, 21.691, -18.726, 27.254, 24.739, -16.468, 22.56, 24.07, 37.733, -11.238, 35.848, 16.845, 32.877, 33.888, 32.764 ] }, "volatility_metrics": { "timestamp": "2025-11-18T11:59:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004860807109096976, "average_range_1m": 0.09706060606060586, "atr_14_1m": 0.07478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91576.04, "zen_price": 16.22, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -4.09, "correlation_1h": 0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T11:59:08+01:00", "key_levels": { "current_price": 16.22, "resistance_24h": 17.284, "support_24h": 14.86, "distance_to_resistance_percent": 6.56, "distance_to_support_percent": 8.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.9%" } } } ] }