{ "hour": "2025-11-18_09", "snapshots_count": 54, "statistics": { "count": 54, "min_price": 16.092, "max_price": 16.83, "min_imbalance": -26.647, "max_imbalance": 55.426 }, "data": [ { "timestamp": "2025-11-18T09:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452804, "price_data": { "timestamp": "2025-11-18T09:00:04+01:00", "symbol": "ZENUSDC", "current_price": 16.092, "bid": 16.091, "ask": 16.108, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1056425553069815, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.57, "volume_24h": 808664.33, "volume_usdc_24h": 0, "price_change_24h": 1.522, "price_change_24h_percent": 10.446, "trades_24h": 43800 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:00:04+01:00", "bids_analysis": { "total_quantity": 4420.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.083, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.082, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.079, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.078, "quantity": 31.38, "cumulative": 114.86999999999999 }, { "price": 16.077, "quantity": 6.58, "cumulative": 121.44999999999999 }, { "price": 16.076, "quantity": 12.56, "cumulative": 134.01 }, { "price": 16.075, "quantity": 6.58, "cumulative": 140.59 }, { "price": 16.074, "quantity": 70.33, "cumulative": 210.92000000000002 }, { "price": 16.072, "quantity": 6.58, "cumulative": 217.50000000000003 }, { "price": 16.071, "quantity": 38.81, "cumulative": 256.31000000000006 } ] }, "asks_analysis": { "total_quantity": 3949.3899999999994, "levels_count": 100, "top_10_asks": [ { "price": 16.103, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.104, "quantity": 12.56, "cumulative": 19.14 }, { "price": 16.106, "quantity": 49.38, "cumulative": 68.52000000000001 }, { "price": 16.107, "quantity": 70.33, "cumulative": 138.85000000000002 }, { "price": 16.108, "quantity": 6.58, "cumulative": 145.43000000000004 }, { "price": 16.111, "quantity": 12.56, "cumulative": 157.99000000000004 }, { "price": 16.115, "quantity": 6.58, "cumulative": 164.57000000000005 }, { "price": 16.117, "quantity": 31.38, "cumulative": 195.95000000000005 }, { "price": 16.118, "quantity": 12.56, "cumulative": 208.51000000000005 }, { "price": 16.12, "quantity": 76.91, "cumulative": 285.4200000000001 } ] }, "imbalance": { "quantity_difference": 471.14000000000215, "percent": 5.629, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1192943720422652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 16.044, "quantity": 231.89 }, { "price": 16.043, "quantity": 108.29 }, { "price": 15.982, "quantity": 114.27 }, { "price": 15.951, "quantity": 131.57 }, { "price": 15.939, "quantity": 378.43 } ], "accumulation_ask_levels": [ { "price": 16.163, "quantity": 101.38 }, { "price": 16.187, "quantity": 109.02 }, { "price": 16.232, "quantity": 105.79 }, { "price": 16.421, "quantity": 124.14 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:00:05+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.092, "high": 16.092, "low": 16.092, "close": 16.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6456.093498333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.674, "range": 0.5860000000000021, "current": 16.092 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:00:05+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.092, "high": 16.092, "low": 16.092, "close": 16.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21571.77392966667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 146478.2866, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.092 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:00:05+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.092, "high": 16.092, "low": 16.092, "close": 16.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412657.08717766654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341103.46717, "min": 0 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.092 } } }, "technical_indicators": { "1m": { "rsi_14": 68.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0206196, "signal_line": 16.07086002, "histogram": -16.09147962 }, "bollinger_bands": { "upper": 16.24304073, "middle": 16.10445, "lower": 15.96585927 }, "stochastic": { "K": 3.64, "D": 1.2 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 16.095999999999997, "sma_20": 16.104450000000003, "ema_12": 16.07086001566065, "ema_26": 16.091479619254617 } }, "5m": { "rsi_14": 32.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05801143, "signal_line": 15.86328294, "histogram": -15.92129437 }, "bollinger_bands": { "upper": 16.27720092, "middle": 15.91555, "lower": 15.55389908 }, "stochastic": { "K": 87.37, "D": 28.83 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 15.793, "sma_20": 15.915550000000001, "ema_12": 15.86328293816669, "ema_26": 15.921294368735666 } }, "1h": { "rsi_14": 40.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00480037, "signal_line": 15.95164996, "histogram": -15.94684959 }, "bollinger_bands": { "upper": 16.74634171, "middle": 15.88405, "lower": 15.02175829 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.771, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.884049999999998, "ema_12": 15.9516499610257, "ema_26": 15.946849589233175 } } }, "volume_profile": { "timestamp": "2025-11-18T09:00:06+01:00", "last_500_trades": { "buy_volume": 9185.919999999995, "sell_volume": 2772.4399999999964, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 3.3132980335011784, "cumulative_delta": 6413.480000000003, "delta_percent": 53.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11958.35999999999, "point_of_control_volume": 11958.35999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:00:07+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:00:07+01:00", "last_60min": { "current_imbalance": 9.223, "imbalance_change_60min": 5.821000000000001, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.217894736842103, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032551464567613744, "average_range_1m": 0.04433333333333334, "atr_14_1m": 0.04735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90509.8, "zen_price": 16.092, "btc_1h_change_percent": 1.1, "zen_1h_change_percent": 2.21, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:00:09+01:00", "key_levels": { "current_price": 16.092, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 6.26, "distance_to_support_percent": 9.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.7%" } } }, { "timestamp": "2025-11-18T09:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452922, "price_data": { "timestamp": "2025-11-18T09:02:02+01:00", "symbol": "ZENUSDC", "current_price": 16.189, "bid": 16.173, "ask": 16.19, "bid_ask_spread_absolute": 0.017000000000003013, "bid_ask_spread_percent": 0.10500957440239059, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.488, "volume_24h": 808152.44, "volume_usdc_24h": 0, "price_change_24h": 1.701, "price_change_24h_percent": 11.741, "trades_24h": 43725 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:02:03+01:00", "bids_analysis": { "total_quantity": 4821.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.159, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.157, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.151, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.15, "quantity": 70.33, "cumulative": 153.82 }, { "price": 16.149, "quantity": 19.14, "cumulative": 172.95999999999998 }, { "price": 16.148, "quantity": 31.38, "cumulative": 204.33999999999997 }, { "price": 16.145, "quantity": 6.58, "cumulative": 210.92 }, { "price": 16.143, "quantity": 76.91, "cumulative": 287.83 }, { "price": 16.142, "quantity": 19.97, "cumulative": 307.79999999999995 }, { "price": 16.141, "quantity": 37.96, "cumulative": 345.75999999999993 } ] }, "asks_analysis": { "total_quantity": 3735.7200000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.17, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.171, "quantity": 19.14, "cumulative": 25.72 }, { "price": 16.173, "quantity": 6.58, "cumulative": 32.3 }, { "price": 16.174, "quantity": 31.38, "cumulative": 63.67999999999999 }, { "price": 16.175, "quantity": 6.58, "cumulative": 70.25999999999999 }, { "price": 16.176, "quantity": 6.58, "cumulative": 76.83999999999999 }, { "price": 16.178, "quantity": 19.14, "cumulative": 95.97999999999999 }, { "price": 16.18, "quantity": 6.58, "cumulative": 102.55999999999999 }, { "price": 16.181, "quantity": 31.38, "cumulative": 133.94 }, { "price": 16.183, "quantity": 10, "cumulative": 143.94 } ] }, "imbalance": { "quantity_difference": 1086.2299999999987, "percent": 12.693, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2907685800863016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 16.113, "quantity": 115.44 }, { "price": 16.097, "quantity": 101.71 }, { "price": 16.09, "quantity": 129.85 }, { "price": 16.08, "quantity": 114.27 }, { "price": 16.051, "quantity": 446.12 } ], "accumulation_ask_levels": [ { "price": 16.432, "quantity": 170.19 }, { "price": 16.501, "quantity": 123.46 }, { "price": 16.515, "quantity": 179.67 }, { "price": 16.599, "quantity": 100.2 }, { "price": 16.633, "quantity": 181.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.189, "high": 16.189, "low": 16.189, "close": 16.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6513.566582333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.723, "range": 0.5370000000000008, "current": 16.189 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.189, "low": 16.081, "close": 16.189, "volume": 7194.48402, "body_percent": 0.5090954243496663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 21691.68199666667, "latest": 7194.48402, "ratio_latest_vs_avg": 0.3316701775872229, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.189 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.189, "low": 16.081, "close": 16.189, "volume": 7194.48402, "body_percent": 0.5090954243496663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 412776.9952446665, "latest": 7194.48402, "ratio_latest_vs_avg": 0.017429469429941443, "max": 1341103.46717, "min": 7194.48402 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.189 } } }, "technical_indicators": { "1m": { "rsi_14": 48.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02388626, "signal_line": 16.1109452, "histogram": -16.13483146 }, "bollinger_bands": { "upper": 16.24753005, "middle": 16.1277, "lower": 16.00786995 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 16.12788888888889, "sma_20": 16.127700000000004, "ema_12": 16.110945195602792, "ema_26": 16.134831459528627 } }, "5m": { "rsi_14": 29.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07642953, "signal_line": 15.86734091, "histogram": -15.94377044 }, "bollinger_bands": { "upper": 16.29379705, "middle": 15.9204, "lower": 15.54700295 }, "stochastic": { "K": 87.37, "D": 28.83 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 15.793, "sma_20": 15.9204, "ema_12": 15.86734091028224, "ema_26": 15.943770438943309 } }, "1h": { "rsi_14": 39.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01361773, "signal_line": 15.95570793, "histogram": -15.96932566 }, "bollinger_bands": { "upper": 16.756888, "middle": 15.8889, "lower": 15.020912 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.868, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.888899999999998, "ema_12": 15.955707933141246, "ema_26": 15.969325659440827 } } }, "volume_profile": { "timestamp": "2025-11-18T09:02:04+01:00", "last_500_trades": { "buy_volume": 8927.72, "sell_volume": 3030.5799999999967, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 2.945878346719113, "cumulative_delta": 5897.140000000004, "delta_percent": 49.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11958.299999999983, "point_of_control_volume": 11958.299999999983, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:02:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T09:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:02:06+01:00", "last_60min": { "current_imbalance": 5.629, "imbalance_change_60min": 5.042999999999999, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.418964285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032833577924064427, "average_range_1m": 0.04462626262626265, "atr_14_1m": 0.04764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90640.63, "zen_price": 16.189, "btc_1h_change_percent": 1.33, "zen_1h_change_percent": 2.76, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:02:07+01:00", "key_levels": { "current_price": 16.189, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 10.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.9%" } } }, { "timestamp": "2025-11-18T09:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452982, "price_data": { "timestamp": "2025-11-18T09:03:02+01:00", "symbol": "ZENUSDC", "current_price": 16.26, "bid": 16.236, "ask": 16.254, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11070110701107429, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.496, "volume_24h": 810926.45, "volume_usdc_24h": 0, "price_change_24h": 1.764, "price_change_24h_percent": 12.169, "trades_24h": 43814 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:03:03+01:00", "bids_analysis": { "total_quantity": 4384.280000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.24, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.239, "quantity": 11.48, "cumulative": 18.060000000000002 }, { "price": 16.238, "quantity": 6.58, "cumulative": 24.64 }, { "price": 16.236, "quantity": 50.52, "cumulative": 75.16 }, { "price": 16.235, "quantity": 70.33, "cumulative": 145.49 }, { "price": 16.231, "quantity": 6.58, "cumulative": 152.07000000000002 }, { "price": 16.229, "quantity": 50.52, "cumulative": 202.59000000000003 }, { "price": 16.228, "quantity": 70.33, "cumulative": 272.92 }, { "price": 16.227, "quantity": 6.58, "cumulative": 279.5 }, { "price": 16.225, "quantity": 6.58, "cumulative": 286.08 } ] }, "asks_analysis": { "total_quantity": 6609.2400000000025, "levels_count": 100, "top_10_asks": [ { "price": 16.261, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.263, "quantity": 6.58, "cumulative": 19.14 }, { "price": 16.266, "quantity": 19.82, "cumulative": 38.96 }, { "price": 16.267, "quantity": 31.38, "cumulative": 70.34 }, { "price": 16.268, "quantity": 76.91, "cumulative": 147.25 }, { "price": 16.274, "quantity": 50.52, "cumulative": 197.77 }, { "price": 16.278, "quantity": 37.56, "cumulative": 235.33 }, { "price": 16.28, "quantity": 6.58, "cumulative": 241.91000000000003 }, { "price": 16.281, "quantity": 70.33, "cumulative": 312.24 }, { "price": 16.282, "quantity": 6.58, "cumulative": 318.82 } ] }, "imbalance": { "quantity_difference": -2224.960000000002, "percent": -20.239, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6633561498750233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 16.091, "quantity": 109.37 }, { "price": 16.081, "quantity": 231.36 }, { "price": 16.067, "quantity": 416.77 } ], "accumulation_ask_levels": [ { "price": 16.306, "quantity": 106.5 }, { "price": 16.387, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.515, "quantity": 179.67 }, { "price": 16.57, "quantity": 123.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.26, "high": 16.26, "low": 16.26, "close": 16.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7281.799518333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.723, "range": 0.5370000000000008, "current": 16.26 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.26, "low": 16.081, "close": 16.26, "volume": 53974.70442, "body_percent": 0.9498975600670655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 22471.35233666667, "latest": 53974.70442, "ratio_latest_vs_avg": 2.4019339651369838, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.26 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.26, "low": 16.081, "close": 16.26, "volume": 53974.70442, "body_percent": 0.9498975600670655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 413556.66558466654, "latest": 53974.70442, "ratio_latest_vs_avg": 0.13051344328761613, "max": 1341103.46717, "min": 53974.70442 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.26 } } }, "technical_indicators": { "1m": { "rsi_14": 41.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02570375, "signal_line": 16.14008191, "histogram": -16.16578566 }, "bollinger_bands": { "upper": 16.26546612, "middle": 16.14575, "lower": 16.02603388 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 16.141222222222222, "sma_20": 16.14575, "ema_12": 16.140081911825465, "ema_26": 16.165785657358164 } }, "5m": { "rsi_14": 27.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08991082, "signal_line": 15.87031118, "histogram": -15.960222 }, "bollinger_bands": { "upper": 16.30867248, "middle": 15.92395, "lower": 15.53922752 }, "stochastic": { "K": 87.37, "D": 28.83 }, "atr": 0, "momentum": -0.242, "moving_averages": { "sma_9": 15.793, "sma_20": 15.923950000000001, "ema_12": 15.870311178531765, "ema_26": 15.960221995487055 } }, "1h": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02709901, "signal_line": 15.9586782, "histogram": -15.98577722 }, "bollinger_bands": { "upper": 16.76588219, "middle": 15.89245, "lower": 15.01901781 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.939, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.89245, "ema_12": 15.958678201390775, "ema_26": 15.985777215984568 } } }, "volume_profile": { "timestamp": "2025-11-18T09:03:04+01:00", "last_500_trades": { "buy_volume": 5081.229999999997, "sell_volume": 3278.1899999999973, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.550010829146572, "cumulative_delta": 1803.0399999999995, "delta_percent": 21.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8359.419999999998, "point_of_control_volume": 8359.419999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:03:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-11-18T09:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:03:05+01:00", "last_60min": { "current_imbalance": 12.693, "imbalance_change_60min": 5.14, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.202767857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033082038290858607, "average_range_1m": 0.04536363636363643, "atr_14_1m": 0.05071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90685.8, "zen_price": 16.254, "btc_1h_change_percent": 1.39, "zen_1h_change_percent": 3.38, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:03:07+01:00", "key_levels": { "current_price": 16.254, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 10.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "32.5%" } } }, { "timestamp": "2025-11-18T09:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453042, "price_data": { "timestamp": "2025-11-18T09:04:02+01:00", "symbol": "ZENUSDC", "current_price": 16.244, "bid": 16.228, "ask": 16.245, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10465402610194202, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.451, "volume_24h": 810971.69, "volume_usdc_24h": 0, "price_change_24h": 1.793, "price_change_24h_percent": 12.407, "trades_24h": 43842 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:04:03+01:00", "bids_analysis": { "total_quantity": 4348.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.221, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.22, "quantity": 12.56, "cumulative": 19.14 }, { "price": 16.219, "quantity": 76.91, "cumulative": 96.05 }, { "price": 16.218, "quantity": 31.38, "cumulative": 127.42999999999999 }, { "price": 16.215, "quantity": 6.58, "cumulative": 134.01 }, { "price": 16.213, "quantity": 19.14, "cumulative": 153.14999999999998 }, { "price": 16.212, "quantity": 71.52, "cumulative": 224.66999999999996 }, { "price": 16.211, "quantity": 6.58, "cumulative": 231.24999999999997 }, { "price": 16.21, "quantity": 31.38, "cumulative": 262.63 }, { "price": 16.209, "quantity": 7.38, "cumulative": 270.01 } ] }, "asks_analysis": { "total_quantity": 3929.2500000000005, "levels_count": 100, "top_10_asks": [ { "price": 16.244, "quantity": 43.94, "cumulative": 43.94 }, { "price": 16.245, "quantity": 70.33, "cumulative": 114.27 }, { "price": 16.249, "quantity": 6.58, "cumulative": 120.85 }, { "price": 16.251, "quantity": 37.96, "cumulative": 158.81 }, { "price": 16.252, "quantity": 82.89, "cumulative": 241.7 }, { "price": 16.254, "quantity": 6.58, "cumulative": 248.28 }, { "price": 16.258, "quantity": 37.96, "cumulative": 286.24 }, { "price": 16.259, "quantity": 70.33, "cumulative": 356.57 }, { "price": 16.26, "quantity": 19.14, "cumulative": 375.71 }, { "price": 16.264, "quantity": 6.58, "cumulative": 382.28999999999996 } ] }, "imbalance": { "quantity_difference": 419.4500000000003, "percent": 5.067, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1067506521600814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 16.081, "quantity": 231.36 }, { "price": 16.067, "quantity": 416.77 } ], "accumulation_ask_levels": [ { "price": 16.266, "quantity": 101.71 }, { "price": 16.387, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.515, "quantity": 179.67 }, { "price": 16.57, "quantity": 123.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.244, "high": 16.244, "low": 16.244, "close": 16.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7354.641022500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.752, "range": 0.5080000000000009, "current": 16.244 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.26, "low": 16.081, "close": 16.244, "volume": 58366.26349, "body_percent": 0.8505618675110229, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 22544.54498783334, "latest": 58366.26349, "ratio_latest_vs_avg": 2.588930649143668, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.244 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.26, "low": 16.081, "close": 16.244, "volume": 58366.26349, "body_percent": 0.8505618675110229, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 413629.8582358332, "latest": 58366.26349, "ratio_latest_vs_avg": 0.14110747163886359, "max": 1341103.46717, "min": 58366.26349 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.244 } } }, "technical_indicators": { "1m": { "rsi_14": 26.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01466241, "signal_line": 16.15694211, "histogram": -16.17160453 }, "bollinger_bands": { "upper": 16.26958098, "middle": 16.155, "lower": 16.04041902 }, "stochastic": { "K": 18.06, "D": 5.96 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 16.148444444444443, "sma_20": 16.155, "ema_12": 16.156942111163893, "ema_26": 16.17160452548095 } }, "5m": { "rsi_14": 28.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08687278, "signal_line": 15.86964182, "histogram": -15.9565146 }, "bollinger_bands": { "upper": 16.30513077, "middle": 15.92315, "lower": 15.54116923 }, "stochastic": { "K": 87.37, "D": 28.83 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 15.793, "sma_20": 15.923150000000003, "ema_12": 15.869641822306518, "ema_26": 15.95651460246311 } }, "1h": { "rsi_14": 38.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02406098, "signal_line": 15.95800885, "histogram": -15.98206982 }, "bollinger_bands": { "upper": 16.76376244, "middle": 15.89165, "lower": 15.01953756 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.923, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.891649999999998, "ema_12": 15.958008845165528, "ema_26": 15.982069822960625 } } }, "volume_profile": { "timestamp": "2025-11-18T09:04:04+01:00", "last_500_trades": { "buy_volume": 4918.279999999996, "sell_volume": 3285.0099999999975, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.4971887452397405, "cumulative_delta": 1633.2700000000011, "delta_percent": 19.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8203.289999999999, "point_of_control_volume": 8203.289999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:04:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T09:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:04:05+01:00", "last_60min": { "current_imbalance": -20.239, "imbalance_change_60min": -31.178, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.69905357142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033091828558662263, "average_range_1m": 0.04490909090909094, "atr_14_1m": 0.04021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90681.53, "zen_price": 16.244, "btc_1h_change_percent": 1.34, "zen_1h_change_percent": 2.3, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:04:07+01:00", "key_levels": { "current_price": 16.244, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.27, "distance_to_support_percent": 10.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.8%" } } }, { "timestamp": "2025-11-18T09:05:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453103, "price_data": { "timestamp": "2025-11-18T09:05:03+01:00", "symbol": "ZENUSDC", "current_price": 16.259, "bid": 16.227, "ask": 16.244, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10455747585952063, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.5, "volume_24h": 810961.03, "volume_usdc_24h": 0, "price_change_24h": 1.759, "price_change_24h_percent": 12.131, "trades_24h": 43842 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:05:03+01:00", "bids_analysis": { "total_quantity": 4866.93, "levels_count": 100, "top_10_bids": [ { "price": 16.199, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.197, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.193, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 16.192, "quantity": 12.56, "cumulative": 32.300000000000004 }, { "price": 16.191, "quantity": 7.78, "cumulative": 40.080000000000005 }, { "price": 16.19, "quantity": 70.33, "cumulative": 110.41 }, { "price": 16.189, "quantity": 31.38, "cumulative": 141.79 }, { "price": 16.186, "quantity": 6.58, "cumulative": 148.37 }, { "price": 16.185, "quantity": 12.56, "cumulative": 160.93 }, { "price": 16.184, "quantity": 6.58, "cumulative": 167.51000000000002 } ] }, "asks_analysis": { "total_quantity": 3781.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.219, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.22, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.221, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.222, "quantity": 19.14, "cumulative": 102.63 }, { "price": 16.224, "quantity": 31.38, "cumulative": 134.01 }, { "price": 16.226, "quantity": 6.58, "cumulative": 140.59 }, { "price": 16.227, "quantity": 70.33, "cumulative": 210.92000000000002 }, { "price": 16.228, "quantity": 6.58, "cumulative": 217.50000000000003 }, { "price": 16.229, "quantity": 12.56, "cumulative": 230.06000000000003 }, { "price": 16.23, "quantity": 6.58, "cumulative": 236.64000000000004 } ] }, "imbalance": { "quantity_difference": 1085.2600000000011, "percent": 12.548, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2869790330726905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 16.135, "quantity": 399.18 }, { "price": 16.114, "quantity": 101.36 }, { "price": 16.081, "quantity": 231.36 }, { "price": 16.067, "quantity": 416.77 }, { "price": 16.009, "quantity": 259.4 } ], "accumulation_ask_levels": [ { "price": 16.387, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.515, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.259, "high": 16.259, "low": 16.259, "close": 16.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7275.184426500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.266, "lowest": 15.786, "range": 0.47999999999999865, "current": 16.259 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.259, "high": 16.259, "low": 16.259, "close": 16.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21756.942457333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 146478.2866, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.483, "range": 0.8170000000000002, "current": 16.259 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 413644.76187549985, "latest": 59260.48187, "ratio_latest_vs_avg": 0.14326419027115933, "max": 1341103.46717, "min": 59260.48187 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.259 } } }, "technical_indicators": { "1m": { "rsi_14": 26.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01294797, "signal_line": 16.16821866, "histogram": -16.18116662 }, "bollinger_bands": { "upper": 16.28596927, "middle": 16.16375, "lower": 16.04153073 }, "stochastic": { "K": 97.22, "D": 32.08 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 16.152, "sma_20": 16.16375, "ema_12": 16.16821865673871, "ema_26": 16.181166622956173 } }, "5m": { "rsi_14": 28.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11194028, "signal_line": 15.84340922, "histogram": -15.95534951 }, "bollinger_bands": { "upper": 16.34580826, "middle": 15.93595, "lower": 15.52609174 }, "stochastic": { "K": 79.82, "D": 26.34 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 15.774222222222221, "sma_20": 15.935950000000002, "ema_12": 15.843409224452717, "ema_26": 15.955349506096903 } }, "1h": { "rsi_14": 39.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01418736, "signal_line": 15.95583344, "histogram": -15.9700208 }, "bollinger_bands": { "upper": 16.7572464, "middle": 15.88905, "lower": 15.0208536 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.871, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.889049999999997, "ema_12": 15.955833437433483, "ema_26": 15.970020795632813 } } }, "volume_profile": { "timestamp": "2025-11-18T09:05:05+01:00", "last_500_trades": { "buy_volume": 4909.549999999995, "sell_volume": 3266.719999999997, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.50289893226233, "cumulative_delta": 1642.8300000000006, "delta_percent": 20.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8176.269999999999, "point_of_control_volume": 8176.269999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:05:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T09:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:05:06+01:00", "last_60min": { "current_imbalance": 5.067, "imbalance_change_60min": -1.8559999999999999, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.803910714285712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003347246874949395, "average_range_1m": 0.04492929292929297, "atr_14_1m": 0.04314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90726, "zen_price": 16.179, "btc_1h_change_percent": 1.17, "zen_1h_change_percent": 2.14, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:05:07+01:00", "key_levels": { "current_price": 16.179, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.69, "distance_to_support_percent": 10.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.3%" } } }, { "timestamp": "2025-11-18T09:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453222, "price_data": { "timestamp": "2025-11-18T09:07:02+01:00", "symbol": "ZENUSDC", "current_price": 16.341, "bid": 16.349, "ask": 16.367, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11015237745548424, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.516, "volume_24h": 813676.15, "volume_usdc_24h": 0, "price_change_24h": 1.825, "price_change_24h_percent": 12.572, "trades_24h": 44051 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:07:02+01:00", "bids_analysis": { "total_quantity": 3903.68, "levels_count": 100, "top_10_bids": [ { "price": 16.348, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.342, "quantity": 37.96, "cumulative": 50.52 }, { "price": 16.341, "quantity": 12.56, "cumulative": 63.080000000000005 }, { "price": 16.338, "quantity": 6.58, "cumulative": 69.66000000000001 }, { "price": 16.336, "quantity": 76.91, "cumulative": 146.57 }, { "price": 16.335, "quantity": 31.38, "cumulative": 177.95 }, { "price": 16.334, "quantity": 12.56, "cumulative": 190.51 }, { "price": 16.33, "quantity": 6.58, "cumulative": 197.09 }, { "price": 16.329, "quantity": 10, "cumulative": 207.09 }, { "price": 16.328, "quantity": 7.33, "cumulative": 214.42000000000002 } ] }, "asks_analysis": { "total_quantity": 6622.120000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.364, "quantity": 23.9, "cumulative": 23.9 }, { "price": 16.366, "quantity": 16.58, "cumulative": 40.48 }, { "price": 16.367, "quantity": 70.33, "cumulative": 110.81 }, { "price": 16.373, "quantity": 6.58, "cumulative": 117.39 }, { "price": 16.375, "quantity": 16.58, "cumulative": 133.97 }, { "price": 16.376, "quantity": 22.56, "cumulative": 156.53 }, { "price": 16.377, "quantity": 69.91, "cumulative": 226.44 }, { "price": 16.38, "quantity": 6.58, "cumulative": 233.02 }, { "price": 16.382, "quantity": 16.58, "cumulative": 249.60000000000002 }, { "price": 16.383, "quantity": 43.94, "cumulative": 293.54 } ] }, "imbalance": { "quantity_difference": -2718.440000000002, "percent": -25.826, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5894909787198056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 16.282, "quantity": 101.71 }, { "price": 16.268, "quantity": 108.29 }, { "price": 16.163, "quantity": 373.18 } ], "accumulation_ask_levels": [ { "price": 16.515, "quantity": 179.67 }, { "price": 16.65, "quantity": 122.21 }, { "price": 16.916, "quantity": 237.08 }, { "price": 16.99, "quantity": 915.49 }, { "price": 17, "quantity": 834.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.341, "high": 16.341, "low": 16.341, "close": 16.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8066.251324666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.432, "lowest": 15.786, "range": 0.645999999999999, "current": 16.341 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.432, "low": 16.159, "close": 16.341, "volume": 48601.92549, "body_percent": 0.9202075098814285, "direction": "GREEN", "wick_upper": 0.09099999999999753, "wick_lower": 0.03300000000000125, "pattern": null } ], "volume_stats": { "average": 22566.974548833336, "latest": 48601.92549, "ratio_latest_vs_avg": 2.153674848386472, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.432, "lowest": 15.483, "range": 0.9489999999999981, "current": 16.341 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.432, "low": 16.081, "close": 16.341, "volume": 107862.40736, "body_percent": 1.4527845036319722, "direction": "GREEN", "wick_upper": 0.09099999999999753, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 414454.79396699986, "latest": 107862.40736, "ratio_latest_vs_avg": 0.2602513203613428, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.341 } } }, "technical_indicators": { "1m": { "rsi_14": 25.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0432927, "signal_line": 16.15459908, "histogram": -16.19789178 }, "bollinger_bands": { "upper": 16.35525355, "middle": 16.1809, "lower": 16.00654645 }, "stochastic": { "K": 90.52, "D": 29.87 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 16.131777777777778, "sma_20": 16.180899999999998, "ema_12": 16.154599078382038, "ema_26": 16.197891782335564 } }, "5m": { "rsi_14": 26.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12751022, "signal_line": 15.84683968, "histogram": -15.9743499 }, "bollinger_bands": { "upper": 16.36414597, "middle": 15.94005, "lower": 15.51595403 }, "stochastic": { "K": 79.82, "D": 26.34 }, "atr": 0, "momentum": -0.366, "moving_averages": { "sma_9": 15.774222222222221, "sma_20": 15.940050000000003, "ema_12": 15.846839675107098, "ema_26": 15.97434989534461 } }, "1h": { "rsi_14": 37.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04247908, "signal_line": 15.96206682, "histogram": -16.00454589 }, "bollinger_bands": { "upper": 16.77743076, "middle": 15.8965, "lower": 15.01556924 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.02, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.896499999999998, "ema_12": 15.962066817281077, "ema_26": 16.00454589316828 } } }, "volume_profile": { "timestamp": "2025-11-18T09:07:04+01:00", "last_500_trades": { "buy_volume": 5463.169999999996, "sell_volume": 2592.4399999999987, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 2.1073467466942337, "cumulative_delta": 2870.729999999999, "delta_percent": 35.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8055.6099999999915, "point_of_control_volume": 8055.6099999999915, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:07:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T09:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:07:05+01:00", "last_60min": { "current_imbalance": 12.548, "imbalance_change_60min": 8.148, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.968363636363636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033559920148865073, "average_range_1m": 0.04791919191919195, "atr_14_1m": 0.05964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90680.35, "zen_price": 16.341, "btc_1h_change_percent": 1.03, "zen_1h_change_percent": 2.32, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:07:07+01:00", "key_levels": { "current_price": 16.341, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 11.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.1%" } } }, { "timestamp": "2025-11-18T09:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453281, "price_data": { "timestamp": "2025-11-18T09:08:02+01:00", "symbol": "ZENUSDC", "current_price": 16.37, "bid": 16.358, "ask": 16.377, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11606597434330086, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.576, "volume_24h": 813303.55, "volume_usdc_24h": 0, "price_change_24h": 1.794, "price_change_24h_percent": 12.308, "trades_24h": 43999 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:08:02+01:00", "bids_analysis": { "total_quantity": 4001.9500000000007, "levels_count": 100, "top_10_bids": [ { "price": 16.358, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.355, "quantity": 31.38, "cumulative": 43.94 }, { "price": 16.352, "quantity": 6.58, "cumulative": 50.519999999999996 }, { "price": 16.351, "quantity": 12.56, "cumulative": 63.08 }, { "price": 16.35, "quantity": 16.58, "cumulative": 79.66 }, { "price": 16.349, "quantity": 70.33, "cumulative": 149.99 }, { "price": 16.348, "quantity": 31.38, "cumulative": 181.37 }, { "price": 16.347, "quantity": 6.58, "cumulative": 187.95000000000002 }, { "price": 16.344, "quantity": 12.56, "cumulative": 200.51000000000002 }, { "price": 16.341, "quantity": 70.33, "cumulative": 270.84000000000003 } ] }, "asks_analysis": { "total_quantity": 3661.7499999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.377, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.381, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.382, "quantity": 31.38, "cumulative": 108.28999999999999 }, { "price": 16.383, "quantity": 6.58, "cumulative": 114.86999999999999 }, { "price": 16.384, "quantity": 70.33, "cumulative": 185.2 }, { "price": 16.385, "quantity": 6.58, "cumulative": 191.78 }, { "price": 16.388, "quantity": 16.58, "cumulative": 208.36 }, { "price": 16.389, "quantity": 31.38, "cumulative": 239.74 }, { "price": 16.39, "quantity": 19.14, "cumulative": 258.88 }, { "price": 16.391, "quantity": 70.33, "cumulative": 329.21 } ] }, "imbalance": { "quantity_difference": 340.2000000000012, "percent": 4.439, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.092906397214447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 16.282, "quantity": 101.71 }, { "price": 16.268, "quantity": 101.71 }, { "price": 16.259, "quantity": 110.99 }, { "price": 16.244, "quantity": 371.32 }, { "price": 16.198, "quantity": 256.38 } ], "accumulation_ask_levels": [ { "price": 16.515, "quantity": 179.67 }, { "price": 16.686, "quantity": 122.12 }, { "price": 16.796, "quantity": 179.51 }, { "price": 16.952, "quantity": 236.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.37, "low": 16.37, "close": 16.37, "volume": 761.5324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8131.733180166668, "latest": 761.5324, "ratio_latest_vs_avg": 0.09364945739456637, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.432, "lowest": 15.786, "range": 0.645999999999999, "current": 16.37 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.432, "low": 16.159, "close": 16.37, "volume": 52756.9505, "body_percent": 1.099308300395262, "direction": "GREEN", "wick_upper": 0.06199999999999761, "wick_lower": 0.03300000000000125, "pattern": null } ], "volume_stats": { "average": 22636.224965666668, "latest": 52756.9505, "ratio_latest_vs_avg": 2.330642612892332, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.432, "lowest": 15.483, "range": 0.9489999999999981, "current": 16.37 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.432, "low": 16.081, "close": 16.37, "volume": 112017.43237, "body_percent": 1.632830446389779, "direction": "GREEN", "wick_upper": 0.06199999999999761, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 414524.0443838332, "latest": 112017.43237, "ratio_latest_vs_avg": 0.2702314470961694, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.37 } } }, "technical_indicators": { "1m": { "rsi_14": 25.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05526825, "signal_line": 16.15199113, "histogram": -16.20725938 }, "bollinger_bands": { "upper": 16.39640002, "middle": 16.19335, "lower": 15.99029998 }, "stochastic": { "K": 55.61, "D": 18.35 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 16.121333333333336, "sma_20": 16.19335, "ema_12": 16.151991133801108, "ema_26": 16.207259381790127 } }, "5m": { "rsi_14": 25.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13301666, "signal_line": 15.84805288, "histogram": -15.98106955 }, "bollinger_bands": { "upper": 16.37123038, "middle": 15.9415, "lower": 15.51176962 }, "stochastic": { "K": 79.82, "D": 26.34 }, "atr": 0, "momentum": -0.395, "moving_averages": { "sma_9": 15.774222222222221, "sma_20": 15.941500000000001, "ema_12": 15.848052883265357, "ema_26": 15.981069545200503 } }, "1h": { "rsi_14": 37.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04798552, "signal_line": 15.96328003, "histogram": -16.01126554 }, "bollinger_bands": { "upper": 16.78189287, "middle": 15.89795, "lower": 15.01400713 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.049, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.897949999999998, "ema_12": 15.963280025439332, "ema_26": 16.011265543024166 } } }, "volume_profile": { "timestamp": "2025-11-18T09:08:04+01:00", "last_500_trades": { "buy_volume": 5495.529999999997, "sell_volume": 2698.4799999999987, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 2.0365279713023625, "cumulative_delta": 2797.049999999998, "delta_percent": 34.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8194.009999999995, "point_of_control_volume": 8194.009999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:08:04+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T09:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:08:05+01:00", "last_60min": { "current_imbalance": -25.826, "imbalance_change_60min": -6.602, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -9.517927272727274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003370364477990458, "average_range_1m": 0.04834343434343439, "atr_14_1m": 0.06314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90736, "zen_price": 16.384, "btc_1h_change_percent": 1.04, "zen_1h_change_percent": 2.43, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:08:06+01:00", "key_levels": { "current_price": 16.384, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 11.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2025-11-18T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453402, "price_data": { "timestamp": "2025-11-18T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 16.497, "bid": 16.491, "ask": 16.508, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10304903921924871, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.627, "volume_24h": 812230.15, "volume_usdc_24h": 0, "price_change_24h": 1.87, "price_change_24h_percent": 12.785, "trades_24h": 43940 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:10:03+01:00", "bids_analysis": { "total_quantity": 3903.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.505, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.504, "quantity": 31.38, "cumulative": 37.96 }, { "price": 16.502, "quantity": 6.58, "cumulative": 44.54 }, { "price": 16.499, "quantity": 6.58, "cumulative": 51.12 }, { "price": 16.498, "quantity": 12.56, "cumulative": 63.68 }, { "price": 16.497, "quantity": 31.38, "cumulative": 95.06 }, { "price": 16.492, "quantity": 6.58, "cumulative": 101.64 }, { "price": 16.491, "quantity": 82.89, "cumulative": 184.53 }, { "price": 16.49, "quantity": 31.38, "cumulative": 215.91 }, { "price": 16.488, "quantity": 6.58, "cumulative": 222.49 } ] }, "asks_analysis": { "total_quantity": 5483.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.522, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.527, "quantity": 12.56, "cumulative": 82.89 }, { "price": 16.528, "quantity": 31.38, "cumulative": 114.27 }, { "price": 16.529, "quantity": 70.33, "cumulative": 184.6 }, { "price": 16.534, "quantity": 12.56, "cumulative": 197.16 }, { "price": 16.535, "quantity": 31.38, "cumulative": 228.54 }, { "price": 16.536, "quantity": 70.33, "cumulative": 298.87 }, { "price": 16.541, "quantity": 19.14, "cumulative": 318.01 }, { "price": 16.542, "quantity": 31.38, "cumulative": 349.39 }, { "price": 16.543, "quantity": 69.79, "cumulative": 419.18 } ] }, "imbalance": { "quantity_difference": -1580.2799999999988, "percent": -16.836, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7118007619513105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 16.437, "quantity": 101.71 }, { "price": 16.376, "quantity": 399.71 }, { "price": 16.332, "quantity": 285.65 } ], "accumulation_ask_levels": [ { "price": 16.626, "quantity": 111.34 }, { "price": 16.85, "quantity": 600 }, { "price": 16.99, "quantity": 915.49 }, { "price": 17, "quantity": 822.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.497, "low": 16.497, "close": 16.497, "volume": 119.43828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8175.6362438333335, "latest": 119.43828, "ratio_latest_vs_avg": 0.014609050162926358, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.576, "lowest": 15.786, "range": 0.7900000000000009, "current": 16.497 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.497, "low": 16.497, "close": 16.497, "volume": 119.43828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22862.184438833334, "latest": 119.43828, "ratio_latest_vs_avg": 0.00522427243641356, "max": 146478.2866, "min": 119.43828 }, "price_stats": { "highest": 16.576, "lowest": 15.483, "range": 1.093, "current": 16.497 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.576, "low": 16.081, "close": 16.497, "volume": 139062.86946, "body_percent": 2.4213075060532727, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 414974.80166866654, "latest": 139062.86946, "ratio_latest_vs_avg": 0.33511159930870615, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.497 } } }, "technical_indicators": { "1m": { "rsi_14": 15.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09799754, "signal_line": 16.14913013, "histogram": -16.24712767 }, "bollinger_bands": { "upper": 16.53208176, "middle": 16.2336, "lower": 15.93511824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.424, "moving_averages": { "sma_9": 16.105777777777778, "sma_20": 16.233599999999996, "ema_12": 16.14913013226208, "ema_26": 16.24712767283372 } }, "5m": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18217357, "signal_line": 15.83131146, "histogram": -16.01348503 }, "bollinger_bands": { "upper": 16.49264269, "middle": 15.97435, "lower": 15.45605731 }, "stochastic": { "K": 69.47, "D": 22.93 }, "atr": 0, "momentum": -0.581, "moving_averages": { "sma_9": 15.761777777777777, "sma_20": 15.974350000000001, "ema_12": 15.831311457651575, "ema_26": 16.013485031235245 } }, "1h": { "rsi_14": 35.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07209993, "signal_line": 15.96859304, "histogram": -16.04069298 }, "bollinger_bands": { "upper": 16.80341047, "middle": 15.9043, "lower": 15.00518953 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.176, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.904299999999997, "ema_12": 15.968593040477213, "ema_26": 16.04069297515171 } } }, "volume_profile": { "timestamp": "2025-11-18T09:10:04+01:00", "last_500_trades": { "buy_volume": 6336.499999999999, "sell_volume": 1890.5199999999998, "buy_trades": 365, "sell_trades": 135, "buy_sell_ratio": 3.351723335378626, "cumulative_delta": 4445.979999999999, "delta_percent": 54.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8227.020000000002, "point_of_control_volume": 8227.020000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:10:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:10:05+01:00", "last_60min": { "current_imbalance": 4.439, "imbalance_change_60min": 2.893, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -9.08769090909091, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003450983890932013, "average_range_1m": 0.05030303030303034, "atr_14_1m": 0.07557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90776.76, "zen_price": 16.543, "btc_1h_change_percent": 1.04, "zen_1h_change_percent": 3.72, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:10:07+01:00", "key_levels": { "current_price": 16.543, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 12.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "21.4%" } } }, { "timestamp": "2025-11-18T09:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453462, "price_data": { "timestamp": "2025-11-18T09:11:02+01:00", "symbol": "ZENUSDC", "current_price": 16.61, "bid": 16.612, "ask": 16.633, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.12642986152920407, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.705, "volume_24h": 811079.43, "volume_usdc_24h": 0, "price_change_24h": 1.905, "price_change_24h_percent": 12.955, "trades_24h": 43780 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:11:02+01:00", "bids_analysis": { "total_quantity": 3917.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.61, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.605, "quantity": 31.38, "cumulative": 43.94 }, { "price": 16.602, "quantity": 12.56, "cumulative": 56.5 }, { "price": 16.597, "quantity": 10, "cumulative": 66.5 }, { "price": 16.596, "quantity": 31.38, "cumulative": 97.88 }, { "price": 16.595, "quantity": 19.14, "cumulative": 117.02 }, { "price": 16.594, "quantity": 70.33, "cumulative": 187.35 }, { "price": 16.589, "quantity": 37.96, "cumulative": 225.31 }, { "price": 16.588, "quantity": 12.56, "cumulative": 237.87 }, { "price": 16.583, "quantity": 70.33, "cumulative": 308.2 } ] }, "asks_analysis": { "total_quantity": 6574.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.619, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.626, "quantity": 70.33, "cumulative": 140.66 }, { "price": 16.63, "quantity": 6.58, "cumulative": 147.24 }, { "price": 16.632, "quantity": 19.14, "cumulative": 166.38 }, { "price": 16.633, "quantity": 70.33, "cumulative": 236.70999999999998 }, { "price": 16.636, "quantity": 6.58, "cumulative": 243.29 }, { "price": 16.638, "quantity": 37.96, "cumulative": 281.25 }, { "price": 16.639, "quantity": 12.56, "cumulative": 293.81 }, { "price": 16.64, "quantity": 6.58, "cumulative": 300.39 }, { "price": 16.642, "quantity": 70.33, "cumulative": 370.71999999999997 } ] }, "imbalance": { "quantity_difference": -2657.220000000002, "percent": -25.328, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5958133563727516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 16.453, "quantity": 406.96 }, { "price": 16.447, "quantity": 127.54 } ], "accumulation_ask_levels": [ { "price": 16.677, "quantity": 157.48 }, { "price": 16.705, "quantity": 156.87 }, { "price": 16.85, "quantity": 600 }, { "price": 16.99, "quantity": 915.49 }, { "price": 17, "quantity": 822.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.61, "low": 16.61, "close": 16.61, "volume": 1062.8739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8227.861118, "latest": 1062.8739, "ratio_latest_vs_avg": 0.12917985424848294, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.628, "lowest": 15.786, "range": 0.8420000000000005, "current": 16.61 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.61, "volume": 8607.13211, "body_percent": 0.6849730253985545, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23003.64600266667, "latest": 8607.13211, "ratio_latest_vs_avg": 0.3741638220742151, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.628, "lowest": 15.483, "range": 1.1449999999999996, "current": 16.61 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.628, "low": 16.081, "close": 16.61, "volume": 147550.56329, "body_percent": 3.1228658347302423, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 415116.2632324999, "latest": 147550.56329, "ratio_latest_vs_avg": 0.35544394753659486, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.61 } } }, "technical_indicators": { "1m": { "rsi_14": 14.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12097396, "signal_line": 16.16869573, "histogram": -16.28966969 }, "bollinger_bands": { "upper": 16.62061052, "middle": 16.267, "lower": 15.91338948 }, "stochastic": { "K": 2.26, "D": 0.74 }, "atr": 0, "momentum": -0.52, "moving_averages": { "sma_9": 16.11388888888889, "sma_20": 16.267000000000003, "ema_12": 16.168695730849468, "ema_26": 16.289669692322693 } }, "5m": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.20362971, "signal_line": 15.83603879, "histogram": -16.03966849 }, "bollinger_bands": { "upper": 16.52284178, "middle": 15.98, "lower": 15.43715822 }, "stochastic": { "K": 69.47, "D": 22.93 }, "atr": 0, "momentum": -0.694, "moving_averages": { "sma_9": 15.761777777777777, "sma_20": 15.98, "ema_12": 15.836038785992365, "ema_26": 16.039668494466834 } }, "1h": { "rsi_14": 34.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09355607, "signal_line": 15.97332037, "histogram": -16.06687644 }, "bollinger_bands": { "upper": 16.82516352, "middle": 15.90995, "lower": 14.99473648 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.289, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.909949999999998, "ema_12": 15.973320368818005, "ema_26": 16.066876438383304 } } }, "volume_profile": { "timestamp": "2025-11-18T09:11:04+01:00", "last_500_trades": { "buy_volume": 6184.340000000001, "sell_volume": 1881.0900000000004, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 3.287636423562934, "cumulative_delta": 4303.249999999998, "delta_percent": 53.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8065.430000000003, "point_of_control_volume": 8065.430000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:11:05+01:00", "whale_activity": { "large_buy_orders": 2040.1000000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T09:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:11:05+01:00", "last_60min": { "current_imbalance": -16.836, "imbalance_change_60min": 2.1260000000000012, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -9.42190909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003514122827434587, "average_range_1m": 0.050777777777777824, "atr_14_1m": 0.08071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90692.03, "zen_price": 16.591, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 4.48, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:11:07+01:00", "key_levels": { "current_price": 16.591, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 12.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.5%" } } }, { "timestamp": "2025-11-18T09:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453522, "price_data": { "timestamp": "2025-11-18T09:12:02+01:00", "symbol": "ZENUSDC", "current_price": 16.615, "bid": 16.593, "ask": 16.608, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09027986758953097, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.681, "volume_24h": 811572.09, "volume_usdc_24h": 0, "price_change_24h": 1.934, "price_change_24h_percent": 13.173, "trades_24h": 43793 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:12:02+01:00", "bids_analysis": { "total_quantity": 4026.2899999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.594, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.593, "quantity": 27.11, "cumulative": 39.67 }, { "price": 16.586, "quantity": 19.14, "cumulative": 58.81 }, { "price": 16.582, "quantity": 10, "cumulative": 68.81 }, { "price": 16.581, "quantity": 6.58, "cumulative": 75.39 }, { "price": 16.58, "quantity": 27.11, "cumulative": 102.5 }, { "price": 16.579, "quantity": 12.56, "cumulative": 115.06 }, { "price": 16.578, "quantity": 70.33, "cumulative": 185.39 }, { "price": 16.575, "quantity": 7.22, "cumulative": 192.60999999999999 }, { "price": 16.573, "quantity": 6.58, "cumulative": 199.19 } ] }, "asks_analysis": { "total_quantity": 6951.629999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.608, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.614, "quantity": 12.56, "cumulative": 82.89 }, { "price": 16.615, "quantity": 50.01, "cumulative": 132.9 }, { "price": 16.621, "quantity": 27.11, "cumulative": 160.01 }, { "price": 16.622, "quantity": 19.14, "cumulative": 179.14999999999998 }, { "price": 16.624, "quantity": 6.58, "cumulative": 185.73 }, { "price": 16.625, "quantity": 70.33, "cumulative": 256.06 }, { "price": 16.628, "quantity": 6.58, "cumulative": 262.64 }, { "price": 16.629, "quantity": 27.11, "cumulative": 289.75 }, { "price": 16.63, "quantity": 19.14, "cumulative": 308.89 } ] }, "imbalance": { "quantity_difference": -2925.339999999999, "percent": -26.647, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5791864641817819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 16.501, "quantity": 108.45 }, { "price": 16.453, "quantity": 406.96 }, { "price": 16.447, "quantity": 127.54 }, { "price": 16.406, "quantity": 293.59 } ], "accumulation_ask_levels": [ { "price": 16.85, "quantity": 600 }, { "price": 16.929, "quantity": 120.39 }, { "price": 16.99, "quantity": 915.49 }, { "price": 17, "quantity": 822.72 }, { "price": 17.01, "quantity": 1554.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.615, "high": 16.615, "low": 16.615, "close": 16.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8306.232432499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.628, "lowest": 15.786, "range": 0.8420000000000005, "current": 16.615 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.615, "volume": 22827.04842, "body_percent": 0.7152815663453873, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23240.644607833336, "latest": 22827.04842, "ratio_latest_vs_avg": 0.9822037557558135, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.628, "lowest": 15.483, "range": 1.1449999999999996, "current": 16.615 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.628, "low": 16.081, "close": 16.615, "volume": 161770.4796, "body_percent": 3.1539082386539965, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 415353.26183766656, "latest": 161770.4796, "ratio_latest_vs_avg": 0.38947684889790296, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.615 } } }, "technical_indicators": { "1m": { "rsi_14": 9.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12364326, "signal_line": 16.18325125, "histogram": -16.30689451 }, "bollinger_bands": { "upper": 16.66883638, "middle": 16.2935, "lower": 15.91816362 }, "stochastic": { "K": 9.02, "D": 2.98 }, "atr": 0, "momentum": -0.507, "moving_averages": { "sma_9": 16.12488888888889, "sma_20": 16.2935, "ema_12": 16.183251250973466, "ema_26": 16.306894512854086 } }, "5m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.20457909, "signal_line": 15.83624796, "histogram": -16.04082705 }, "bollinger_bands": { "upper": 16.52425547, "middle": 15.98025, "lower": 15.43624453 }, "stochastic": { "K": 69.47, "D": 22.93 }, "atr": 0, "momentum": -0.699, "moving_averages": { "sma_9": 15.761777777777777, "sma_20": 15.980250000000002, "ema_12": 15.836247959812756, "ema_26": 16.040827054786824 } }, "1h": { "rsi_14": 34.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09450546, "signal_line": 15.97352954, "histogram": -16.068035 }, "bollinger_bands": { "upper": 16.8261807, "middle": 15.9102, "lower": 14.9942193 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.294, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.910199999999998, "ema_12": 15.973529542638394, "ema_26": 16.068034998703286 } } }, "volume_profile": { "timestamp": "2025-11-18T09:12:05+01:00", "last_500_trades": { "buy_volume": 6139.050000000001, "sell_volume": 1842.1800000000005, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 3.3324919388984786, "cumulative_delta": 4296.869999999997, "delta_percent": 53.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7981.230000000007, "point_of_control_volume": 7981.230000000007, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:12:05+01:00", "whale_activity": { "large_buy_orders": 2040.1000000000001, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-11-18T09:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:12:06+01:00", "last_60min": { "current_imbalance": -25.328, "imbalance_change_60min": -19.843, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -9.537654545454544, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034738175522340074, "average_range_1m": 0.05087878787878794, "atr_14_1m": 0.079, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90729.4, "zen_price": 16.615, "btc_1h_change_percent": 0.94, "zen_1h_change_percent": 4.75, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:12:07+01:00", "key_levels": { "current_price": 16.615, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 12.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "18.6%" } } }, { "timestamp": "2025-11-18T09:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453642, "price_data": { "timestamp": "2025-11-18T09:14:02+01:00", "symbol": "ZENUSDC", "current_price": 16.704, "bid": 16.685, "ask": 16.703, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.10775862068965925, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.699, "volume_24h": 812585.23, "volume_usdc_24h": 0, "price_change_24h": 2.005, "price_change_24h_percent": 13.64, "trades_24h": 43836 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:14:02+01:00", "bids_analysis": { "total_quantity": 6692.579999999994, "levels_count": 100, "top_10_bids": [ { "price": 16.68, "quantity": 19.18, "cumulative": 19.18 }, { "price": 16.675, "quantity": 10, "cumulative": 29.18 }, { "price": 16.674, "quantity": 6.58, "cumulative": 35.76 }, { "price": 16.673, "quantity": 16.78, "cumulative": 52.54 }, { "price": 16.668, "quantity": 7.78, "cumulative": 60.32 }, { "price": 16.667, "quantity": 70.33, "cumulative": 130.65 }, { "price": 16.666, "quantity": 6.58, "cumulative": 137.23000000000002 }, { "price": 16.665, "quantity": 38.99, "cumulative": 176.22000000000003 }, { "price": 16.664, "quantity": 14.4, "cumulative": 190.62000000000003 }, { "price": 16.661, "quantity": 7.19, "cumulative": 197.81000000000003 } ] }, "asks_analysis": { "total_quantity": 7416.650000000004, "levels_count": 100, "top_10_asks": [ { "price": 16.692, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.701, "quantity": 38.99, "cumulative": 109.32 }, { "price": 16.704, "quantity": 16.78, "cumulative": 126.1 }, { "price": 16.705, "quantity": 70.33, "cumulative": 196.43 }, { "price": 16.707, "quantity": 6.58, "cumulative": 203.01000000000002 }, { "price": 16.71, "quantity": 38.99, "cumulative": 242.00000000000003 }, { "price": 16.711, "quantity": 20.98, "cumulative": 262.98 }, { "price": 16.712, "quantity": 70.33, "cumulative": 333.31 }, { "price": 16.716, "quantity": 6.58, "cumulative": 339.89 }, { "price": 16.719, "quantity": 76.91, "cumulative": 416.79999999999995 } ] }, "imbalance": { "quantity_difference": -724.0700000000106, "percent": -5.132, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9023723648817175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 16.6, "quantity": 2893.98 }, { "price": 16.55, "quantity": 434.79 } ], "accumulation_ask_levels": [ { "price": 16.771, "quantity": 291.84 }, { "price": 16.85, "quantity": 600 }, { "price": 16.99, "quantity": 915.49 }, { "price": 16.996, "quantity": 119.89 }, { "price": 17, "quantity": 828.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.704, "low": 16.683, "close": 16.692, "volume": 423.2739, "body_percent": 0.07183908045977283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8650.380292166667, "latest": 423.2739, "ratio_latest_vs_avg": 0.04893124761038481, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.704, "lowest": 15.786, "range": 0.918000000000001, "current": 16.692 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.704, "low": 16.497, "close": 16.692, "volume": 45631.39225, "body_percent": 1.1820330969267157, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23620.717005000002, "latest": 45631.39225, "ratio_latest_vs_avg": 1.931837727040242, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.704, "lowest": 15.483, "range": 1.221, "current": 16.692 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.704, "low": 16.081, "close": 16.692, "volume": 184574.82343, "body_percent": 3.6319612590799086, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 415733.3342348332, "latest": 184574.82343, "ratio_latest_vs_avg": 0.44397407720435556, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.692 } } }, "technical_indicators": { "1m": { "rsi_14": 11.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14502142, "signal_line": 16.2129826, "histogram": -16.35800402 }, "bollinger_bands": { "upper": 16.77970988, "middle": 16.35225, "lower": 15.92479012 }, "stochastic": { "K": 8.95, "D": 2.95 }, "atr": 0, "momentum": -0.568, "moving_averages": { "sma_9": 16.154333333333334, "sma_20": 16.35225, "ema_12": 16.212982598249074, "ema_26": 16.358004020175517 } }, "5m": { "rsi_14": 24.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.21919965, "signal_line": 15.83946924, "histogram": -16.05866888 }, "bollinger_bands": { "upper": 16.54678887, "middle": 15.9841, "lower": 15.42141113 }, "stochastic": { "K": 69.47, "D": 22.93 }, "atr": 0, "momentum": -0.776, "moving_averages": { "sma_9": 15.761777777777777, "sma_20": 15.984100000000002, "ema_12": 15.839469236646746, "ema_26": 16.05866888371454 } }, "1h": { "rsi_14": 33.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10912601, "signal_line": 15.97675082, "histogram": -16.08587683 }, "bollinger_bands": { "upper": 16.84241145, "middle": 15.91405, "lower": 14.98568855 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.371, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.914049999999998, "ema_12": 15.976750819472384, "ema_26": 16.085876827631008 } } }, "volume_profile": { "timestamp": "2025-11-18T09:14:05+01:00", "last_500_trades": { "buy_volume": 5750.129999999995, "sell_volume": 1993.3500000000001, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 2.8846564828053247, "cumulative_delta": 3756.7799999999975, "delta_percent": 48.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7743.479999999996, "point_of_control_volume": 7743.479999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-11-18T09:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:14:06+01:00", "last_60min": { "current_imbalance": -26.647, "imbalance_change_60min": -34.336, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -10.235370370370369, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003474435512128473, "average_range_1m": 0.05135353535353542, "atr_14_1m": 0.08171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90836.48, "zen_price": 16.719, "btc_1h_change_percent": 1.19, "zen_1h_change_percent": 5.6, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:14:07+01:00", "key_levels": { "current_price": 16.719, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 13.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 112.77000000000001, "high_volume_at_support": 0, "overall_risk": "14.6%" } } }, { "timestamp": "2025-11-18T09:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453703, "price_data": { "timestamp": "2025-11-18T09:15:03+01:00", "symbol": "ZENUSDC", "current_price": 16.707, "bid": 16.685, "ask": 16.7, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.0897827258035588, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.617, "volume_24h": 813440.91, "volume_usdc_24h": 0, "price_change_24h": 2.09, "price_change_24h_percent": 14.298, "trades_24h": 43863 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:15:04+01:00", "bids_analysis": { "total_quantity": 6853.849999999993, "levels_count": 100, "top_10_bids": [ { "price": 16.685, "quantity": 36.04, "cumulative": 36.04 }, { "price": 16.683, "quantity": 22.76, "cumulative": 58.8 }, { "price": 16.68, "quantity": 6.58, "cumulative": 65.38 }, { "price": 16.678, "quantity": 36.04, "cumulative": 101.41999999999999 }, { "price": 16.676, "quantity": 29.34, "cumulative": 130.76 }, { "price": 16.673, "quantity": 10, "cumulative": 140.76 }, { "price": 16.672, "quantity": 70.33, "cumulative": 211.08999999999997 }, { "price": 16.671, "quantity": 37.27, "cumulative": 248.35999999999999 }, { "price": 16.67, "quantity": 6.58, "cumulative": 254.94 }, { "price": 16.669, "quantity": 22.76, "cumulative": 277.7 } ] }, "asks_analysis": { "total_quantity": 7278.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.7, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.706, "quantity": 29.34, "cumulative": 99.67 }, { "price": 16.707, "quantity": 69.94, "cumulative": 169.61 }, { "price": 16.711, "quantity": 16.58, "cumulative": 186.19 }, { "price": 16.712, "quantity": 27.02, "cumulative": 213.21 }, { "price": 16.713, "quantity": 29.34, "cumulative": 242.55 }, { "price": 16.714, "quantity": 70.33, "cumulative": 312.88 }, { "price": 16.719, "quantity": 6.58, "cumulative": 319.46 }, { "price": 16.72, "quantity": 22.76, "cumulative": 342.21999999999997 }, { "price": 16.721, "quantity": 43.58, "cumulative": 385.79999999999995 } ] }, "imbalance": { "quantity_difference": -424.7500000000082, "percent": -3.005, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9416439974720402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 16.65, "quantity": 106.37 }, { "price": 16.6, "quantity": 2893.98 }, { "price": 16.593, "quantity": 111.76 }, { "price": 16.55, "quantity": 434.79 } ], "accumulation_ask_levels": [ { "price": 16.771, "quantity": 291.84 }, { "price": 16.85, "quantity": 600 }, { "price": 16.99, "quantity": 915.49 }, { "price": 17, "quantity": 828.8 }, { "price": 17.01, "quantity": 1554.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.707, "low": 16.685, "close": 16.707, "volume": 11.85493, "body_percent": 0.13185495954451315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8918.359146833332, "latest": 11.85493, "ratio_latest_vs_avg": 0.0013292725494475476, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.73, "lowest": 15.786, "range": 0.9440000000000008, "current": 16.707 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.707, "low": 16.685, "close": 16.707, "volume": 11.85493, "body_percent": 0.13185495954451315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23122.884242000004, "latest": 11.85493, "ratio_latest_vs_avg": 0.0005126925290084233, "max": 146478.2866, "min": 11.85493 }, "price_stats": { "highest": 16.73, "lowest": 15.483, "range": 1.2469999999999999, "current": 16.707 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.73, "low": 16.081, "close": 16.707, "volume": 202369.42302, "body_percent": 3.7250884708511913, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 416029.91089466657, "latest": 202369.42302, "ratio_latest_vs_avg": 0.4864299842884069, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.707 } } }, "technical_indicators": { "1m": { "rsi_14": 13.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.15033473, "signal_line": 16.22973553, "histogram": -16.38007026 }, "bollinger_bands": { "upper": 16.82060954, "middle": 16.38105, "lower": 15.94149046 }, "stochastic": { "K": 8.95, "D": 2.95 }, "atr": 0, "momentum": -0.583, "moving_averages": { "sma_9": 16.169333333333334, "sma_20": 16.38105, "ema_12": 16.229735529692153, "ema_26": 16.380070263993662 } }, "5m": { "rsi_14": 15.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.24729949, "signal_line": 15.82612883, "histogram": -16.07342832 }, "bollinger_bands": { "upper": 16.66524177, "middle": 16.0233, "lower": 15.38135823 }, "stochastic": { "K": 24.66, "D": 8.14 }, "atr": 0, "momentum": -1.025, "moving_averages": { "sma_9": 15.756555555555556, "sma_20": 16.0233, "ema_12": 15.826128829616678, "ema_26": 16.07342831661581 } }, "1h": { "rsi_14": 33.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11197417, "signal_line": 15.97737834, "histogram": -16.08935251 }, "bollinger_bands": { "upper": 16.84569497, "middle": 15.9148, "lower": 14.98390503 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.386, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.914799999999996, "ema_12": 15.97737834093355, "ema_26": 16.089352508590945 } } }, "volume_profile": { "timestamp": "2025-11-18T09:15:06+01:00", "last_500_trades": { "buy_volume": 5929.319999999995, "sell_volume": 2623.4200000000005, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 2.260148965853731, "cumulative_delta": 3305.8999999999983, "delta_percent": 38.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8552.739999999998, "point_of_control_volume": 8552.739999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T09:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:15:07+01:00", "last_60min": { "current_imbalance": -5.132, "imbalance_change_60min": -16.959, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -10.472796296296295, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003474815979716299, "average_range_1m": 0.05159595959595971, "atr_14_1m": 0.08007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90795.29, "zen_price": 16.694, "btc_1h_change_percent": 1.12, "zen_1h_change_percent": 5.01, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:15:09+01:00", "key_levels": { "current_price": 16.694, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 13.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.42, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2025-11-18T09:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453761, "price_data": { "timestamp": "2025-11-18T09:16:02+01:00", "symbol": "ZENUSDC", "current_price": 16.822, "bid": 16.78, "ask": 16.801, "bid_ask_spread_absolute": 0.020999999999997243, "bid_ask_spread_percent": 0.12483652360003117, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.596, "volume_24h": 814915.51, "volume_usdc_24h": 0, "price_change_24h": 2.226, "price_change_24h_percent": 15.251, "trades_24h": 43952 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:16:02+01:00", "bids_analysis": { "total_quantity": 7143.179999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.772, "quantity": 35.69, "cumulative": 35.69 }, { "price": 16.765, "quantity": 29.79, "cumulative": 65.47999999999999 }, { "price": 16.759, "quantity": 6.58, "cumulative": 72.05999999999999 }, { "price": 16.758, "quantity": 41.72, "cumulative": 113.77999999999999 }, { "price": 16.757, "quantity": 36.37, "cumulative": 150.14999999999998 }, { "price": 16.753, "quantity": 6.58, "cumulative": 156.73 }, { "price": 16.751, "quantity": 48.3, "cumulative": 205.02999999999997 }, { "price": 16.75, "quantity": 167.98, "cumulative": 373.01 }, { "price": 16.745, "quantity": 6.58, "cumulative": 379.59 }, { "price": 16.743, "quantity": 101.99, "cumulative": 481.58 } ] }, "asks_analysis": { "total_quantity": 7310.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.787, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.792, "quantity": 47.58, "cumulative": 117.91 }, { "price": 16.793, "quantity": 35.69, "cumulative": 153.6 }, { "price": 16.794, "quantity": 70.33, "cumulative": 223.93 }, { "price": 16.795, "quantity": 6.58, "cumulative": 230.51000000000002 }, { "price": 16.799, "quantity": 47.58, "cumulative": 278.09000000000003 }, { "price": 16.8, "quantity": 42.27, "cumulative": 320.36 }, { "price": 16.801, "quantity": 70.33, "cumulative": 390.69 }, { "price": 16.805, "quantity": 6.58, "cumulative": 397.27 }, { "price": 16.806, "quantity": 47.58, "cumulative": 444.84999999999997 } ] }, "imbalance": { "quantity_difference": -167.06000000000586, "percent": -1.156, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9771471251285859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 16.75, "quantity": 167.98 }, { "price": 16.743, "quantity": 101.99 }, { "price": 16.678, "quantity": 120.23 }, { "price": 16.638, "quantity": 249.6 }, { "price": 16.631, "quantity": 362.68 } ], "accumulation_ask_levels": [ { "price": 16.885, "quantity": 110.6 }, { "price": 16.933, "quantity": 257.23 }, { "price": 16.99, "quantity": 915.49 }, { "price": 17, "quantity": 843.84 }, { "price": 17.01, "quantity": 1554.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.822, "low": 16.779, "close": 16.779, "volume": 1159.39951, "body_percent": 0.25561764356199773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9409.3720955, "latest": 1159.39951, "ratio_latest_vs_avg": 0.12321752166167163, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.838, "lowest": 15.786, "range": 1.0520000000000014, "current": 16.779 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.779, "volume": 29738.60342, "body_percent": 0.5633802816901481, "direction": "GREEN", "wick_upper": 0.05900000000000105, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 23618.330050166674, "latest": 29738.60342, "ratio_latest_vs_avg": 1.2591323500363285, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.838, "lowest": 15.483, "range": 1.3550000000000004, "current": 16.779 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.838, "low": 16.081, "close": 16.794, "volume": 234457.92324, "body_percent": 4.2652262991246115, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 416564.7192316665, "latest": 234457.92324, "ratio_latest_vs_avg": 0.5628367272015891, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.794 } } }, "technical_indicators": { "1m": { "rsi_14": 12.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.16937206, "signal_line": 16.25347452, "histogram": -16.42284659 }, "bollinger_bands": { "upper": 16.89525225, "middle": 16.4203, "lower": 15.94534775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.71, "moving_averages": { "sma_9": 16.194444444444443, "sma_20": 16.420299999999997, "ema_12": 16.253474522814397, "ema_26": 16.422846585669618 } }, "5m": { "rsi_14": 14.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.26381881, "signal_line": 15.82976845, "histogram": -16.09358727 }, "bollinger_bands": { "upper": 16.68895183, "middle": 16.02765, "lower": 15.36634817 }, "stochastic": { "K": 24.66, "D": 8.14 }, "atr": 0, "momentum": -1.112, "moving_averages": { "sma_9": 15.756555555555556, "sma_20": 16.02765, "ema_12": 15.829768454091447, "ema_26": 16.093587266183498 } }, "1h": { "rsi_14": 33.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12849349, "signal_line": 15.98101797, "histogram": -16.10951146 }, "bollinger_bands": { "upper": 16.86549672, "middle": 15.91915, "lower": 14.97280328 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.473, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.919149999999998, "ema_12": 15.98101796540832, "ema_26": 16.109511458158636 } } }, "volume_profile": { "timestamp": "2025-11-18T09:16:04+01:00", "last_500_trades": { "buy_volume": 6401.319999999995, "sell_volume": 2611.5, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 2.451204288722954, "cumulative_delta": 3789.8199999999997, "delta_percent": 42.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9012.819999999992, "point_of_control_volume": 9012.819999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-11-18T09:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:16:05+01:00", "last_60min": { "current_imbalance": -3.005, "imbalance_change_60min": -0.21899999999999986, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -10.74746296296296, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003567185844729733, "average_range_1m": 0.05335353535353546, "atr_14_1m": 0.09164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90840, "zen_price": 16.794, "btc_1h_change_percent": 1.03, "zen_1h_change_percent": 5.62, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:16:06+01:00", "key_levels": { "current_price": 16.794, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 13.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 120.20000000000002, "high_volume_at_support": 0, "overall_risk": "11.7%" } } }, { "timestamp": "2025-11-18T09:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453822, "price_data": { "timestamp": "2025-11-18T09:17:02+01:00", "symbol": "ZENUSDC", "current_price": 16.83, "bid": 16.812, "ask": 16.83, "bid_ask_spread_absolute": 0.01799999999999713, "bid_ask_spread_percent": 0.10695187165773697, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.637, "volume_24h": 816119.94, "volume_usdc_24h": 0, "price_change_24h": 2.193, "price_change_24h_percent": 14.983, "trades_24h": 44021 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:17:02+01:00", "bids_analysis": { "total_quantity": 4650.249999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.804, "quantity": 33.28, "cumulative": 33.28 }, { "price": 16.796, "quantity": 6.58, "cumulative": 39.86 }, { "price": 16.795, "quantity": 41.6, "cumulative": 81.46000000000001 }, { "price": 16.794, "quantity": 33.28, "cumulative": 114.74000000000001 }, { "price": 16.791, "quantity": 1.3, "cumulative": 116.04 }, { "price": 16.79, "quantity": 6.58, "cumulative": 122.62 }, { "price": 16.788, "quantity": 48.18, "cumulative": 170.8 }, { "price": 16.787, "quantity": 33.28, "cumulative": 204.08 }, { "price": 16.786, "quantity": 6.58, "cumulative": 210.66000000000003 }, { "price": 16.785, "quantity": 7.14, "cumulative": 217.8 } ] }, "asks_analysis": { "total_quantity": 6916.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.828, "quantity": 74.88, "cumulative": 74.88 }, { "price": 16.83, "quantity": 35.25, "cumulative": 110.13 }, { "price": 16.834, "quantity": 6.58, "cumulative": 116.71 }, { "price": 16.835, "quantity": 41.6, "cumulative": 158.31 }, { "price": 16.836, "quantity": 39.86, "cumulative": 198.17000000000002 }, { "price": 16.837, "quantity": 70.33, "cumulative": 268.5 }, { "price": 16.84, "quantity": 6.58, "cumulative": 275.08 }, { "price": 16.842, "quantity": 41.6, "cumulative": 316.68 }, { "price": 16.843, "quantity": 39.86, "cumulative": 356.54 }, { "price": 16.844, "quantity": 70.33, "cumulative": 426.87 } ] }, "imbalance": { "quantity_difference": -2266.1100000000024, "percent": -19.592, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6723551116483234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 16.758, "quantity": 112.05 }, { "price": 16.751, "quantity": 118.63 }, { "price": 16.75, "quantity": 167.98 }, { "price": 16.713, "quantity": 120.06 }, { "price": 16.638, "quantity": 249.6 } ], "accumulation_ask_levels": [ { "price": 16.933, "quantity": 263.81 }, { "price": 16.99, "quantity": 915.49 }, { "price": 17, "quantity": 822.72 }, { "price": 17.01, "quantity": 1554.18 }, { "price": 17.167, "quantity": 119.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.83, "low": 16.83, "close": 16.83, "volume": 590.3964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9704.217941833334, "latest": 590.3964, "ratio_latest_vs_avg": 0.06083915298881483, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.838, "lowest": 15.786, "range": 1.0520000000000014, "current": 16.83 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.83, "volume": 50806.16985, "body_percent": 0.8690440515432999, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 23969.456157333338, "latest": 50806.16985, "ratio_latest_vs_avg": 2.119621301230737, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.838, "lowest": 15.483, "range": 1.3550000000000004, "current": 16.83 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.838, "low": 16.081, "close": 16.83, "volume": 253163.73794, "body_percent": 4.488731607375669, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 416876.48280999984, "latest": 253163.73794, "ratio_latest_vs_avg": 0.6072871662932943, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.83 } } }, "technical_indicators": { "1m": { "rsi_14": 11.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1694666, "signal_line": 16.28530732, "histogram": -16.45477392 }, "bollinger_bands": { "upper": 16.94146241, "middle": 16.45845, "lower": 15.97543759 }, "stochastic": { "K": 6.34, "D": 2.09 }, "atr": 0, "momentum": -0.686, "moving_averages": { "sma_9": 16.223, "sma_20": 16.458450000000003, "ema_12": 16.285307319396367, "ema_26": 16.454773923454304 } }, "5m": { "rsi_14": 14.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.2672366, "signal_line": 15.83052148, "histogram": -16.09775808 }, "bollinger_bands": { "upper": 16.69405687, "middle": 16.02855, "lower": 15.36304313 }, "stochastic": { "K": 24.66, "D": 8.14 }, "atr": 0, "momentum": -1.13, "moving_averages": { "sma_9": 15.756555555555556, "sma_20": 16.028550000000003, "ema_12": 15.830521479844847, "ema_26": 16.097758083335428 } }, "1h": { "rsi_14": 32.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13191128, "signal_line": 15.98177099, "histogram": -16.11368228 }, "bollinger_bands": { "upper": 16.86975132, "middle": 15.92005, "lower": 14.97034868 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.491, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.920049999999998, "ema_12": 15.98177099116172, "ema_26": 16.113682275310573 } } }, "volume_profile": { "timestamp": "2025-11-18T09:17:04+01:00", "last_500_trades": { "buy_volume": 6960.500000000001, "sell_volume": 2277.549999999999, "buy_trades": 380, "sell_trades": 120, "buy_sell_ratio": 3.056134881780863, "cumulative_delta": 4682.949999999998, "delta_percent": 50.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9238.049999999987, "point_of_control_volume": 9238.049999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2025-11-18T09:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:17:05+01:00", "last_60min": { "current_imbalance": -1.156, "imbalance_change_60min": -10.274000000000001, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -10.717277777777774, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.267, -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003555597923663795, "average_range_1m": 0.05323232323232332, "atr_14_1m": 0.09157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90867.59, "zen_price": 16.805, "btc_1h_change_percent": 1.09, "zen_1h_change_percent": 5.69, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:17:07+01:00", "key_levels": { "current_price": 16.805, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 13.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 126.28, "high_volume_at_support": 0, "overall_risk": "11.3%" } } }, { "timestamp": "2025-11-18T09:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453881, "price_data": { "timestamp": "2025-11-18T09:18:01+01:00", "symbol": "ZENUSDC", "current_price": 16.628, "bid": 16.634, "ask": 16.657, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.13832090449843448, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.606, "volume_24h": 818980.84, "volume_usdc_24h": 0, "price_change_24h": 2.022, "price_change_24h_percent": 13.844, "trades_24h": 44167 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:18:02+01:00", "bids_analysis": { "total_quantity": 4950.219999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.614, "quantity": 35.88, "cumulative": 35.88 }, { "price": 16.611, "quantity": 80.94, "cumulative": 116.82 }, { "price": 16.608, "quantity": 6.58, "cumulative": 123.39999999999999 }, { "price": 16.606, "quantity": 35.88, "cumulative": 159.28 }, { "price": 16.605, "quantity": 6.58, "cumulative": 165.86 }, { "price": 16.603, "quantity": 80.94, "cumulative": 246.8 }, { "price": 16.601, "quantity": 6.58, "cumulative": 253.38000000000002 }, { "price": 16.6, "quantity": 0.59, "cumulative": 253.97000000000003 }, { "price": 16.599, "quantity": 42.46, "cumulative": 296.43 }, { "price": 16.597, "quantity": 70.33, "cumulative": 366.76 } ] }, "asks_analysis": { "total_quantity": 5709.200000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.642, "quantity": 35.88, "cumulative": 35.88 }, { "price": 16.643, "quantity": 80.94, "cumulative": 116.82 }, { "price": 16.649, "quantity": 6.58, "cumulative": 123.39999999999999 }, { "price": 16.65, "quantity": 35.88, "cumulative": 159.28 }, { "price": 16.651, "quantity": 80.94, "cumulative": 240.22 }, { "price": 16.657, "quantity": 35.88, "cumulative": 276.1 }, { "price": 16.66, "quantity": 6.58, "cumulative": 282.68 }, { "price": 16.661, "quantity": 80.94, "cumulative": 363.62 }, { "price": 16.663, "quantity": 6.58, "cumulative": 370.2 }, { "price": 16.664, "quantity": 35.88, "cumulative": 406.08 } ] }, "imbalance": { "quantity_difference": -758.9800000000023, "percent": -7.12, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.867060183563371 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 16.514, "quantity": 159.32 }, { "price": 16.512, "quantity": 365.29 }, { "price": 16.446, "quantity": 252.51 }, { "price": 16.165, "quantity": 132.9 }, { "price": 16.08, "quantity": 153.91 } ], "accumulation_ask_levels": [ { "price": 16.69, "quantity": 116.82 }, { "price": 16.705, "quantity": 123.4 }, { "price": 16.723, "quantity": 115.84 }, { "price": 16.933, "quantity": 257.23 }, { "price": 17, "quantity": 822.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.138, "high": 16.138, "low": 16.092, "close": 16.092, "volume": 10052.8119, "body_percent": 0.2850415169166125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.619, "low": 16.619, "close": 16.619, "volume": 2977.12766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10566.528745666668, "latest": 2977.12766, "ratio_latest_vs_avg": 0.28175077470176, "max": 111843.43505, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 15.786, "range": 1.107000000000001, "current": 16.619 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.619, "close": 16.619, "volume": 102544.81808, "body_percent": 0.3955648786334969, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 24831.766961166675, "latest": 102544.81808, "ratio_latest_vs_avg": 4.129582008415486, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.619 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.619, "volume": 304902.38617, "body_percent": 3.178742161793012, "direction": "GREEN", "wick_upper": 0.2740000000000009, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 417738.7936138332, "latest": 304902.38617, "ratio_latest_vs_avg": 0.7298876494861963, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.619 } } }, "technical_indicators": { "1m": { "rsi_14": 33.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12814599, "signal_line": 16.30479861, "histogram": -16.43294461 }, "bollinger_bands": { "upper": 16.91678459, "middle": 16.4739, "lower": 16.03101541 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.527, "moving_averages": { "sma_9": 16.25322222222222, "sma_20": 16.473900000000004, "ema_12": 16.3047986140759, "ema_26": 16.43294460739732 } }, "5m": { "rsi_14": 20.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.23059028, "signal_line": 15.82244737, "histogram": -16.05303765 }, "bollinger_bands": { "upper": 16.64299483, "middle": 16.0189, "lower": 15.39480517 }, "stochastic": { "K": 24.66, "D": 8.14 }, "atr": 0, "momentum": -0.937, "moving_averages": { "sma_9": 15.756555555555556, "sma_20": 16.018900000000002, "ema_12": 15.822447370377832, "ema_26": 16.053037654984127 } }, "1h": { "rsi_14": 34.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09526497, "signal_line": 15.97369688, "histogram": -16.06896185 }, "bollinger_bands": { "upper": 16.82699771, "middle": 15.9104, "lower": 14.99380229 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.298, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.9104, "ema_12": 15.973696881694705, "ema_26": 16.06896184695927 } } }, "volume_profile": { "timestamp": "2025-11-18T09:18:04+01:00", "last_500_trades": { "buy_volume": 6644.38, "sell_volume": 3066.569999999998, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 2.166713950765841, "cumulative_delta": 3577.8099999999977, "delta_percent": 36.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9710.95, "point_of_control_volume": 9710.95, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T09:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:18:05+01:00", "last_60min": { "current_imbalance": -19.592, "imbalance_change_60min": -36.03, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -11.24894444444444, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.916, -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037513962686272647, "average_range_1m": 0.05575757575757586, "atr_14_1m": 0.09492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91139.99, "zen_price": 16.565, "btc_1h_change_percent": 1.46, "zen_1h_change_percent": 4.43, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:18:07+01:00", "key_levels": { "current_price": 16.6, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 12.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-11-18T09:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763453941, "price_data": { "timestamp": "2025-11-18T09:19:01+01:00", "symbol": "ZENUSDC", "current_price": 16.628, "bid": 16.635, "ask": 16.66, "bid_ask_spread_absolute": 0.02499999999999858, "bid_ask_spread_percent": 0.1503488092374223, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.597, "volume_24h": 820211.82, "volume_usdc_24h": 0, "price_change_24h": 2.031, "price_change_24h_percent": 13.914, "trades_24h": 44203 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:19:02+01:00", "bids_analysis": { "total_quantity": 8475.88999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.629, "quantity": 90.23, "cumulative": 90.23 }, { "price": 16.628, "quantity": 36.03, "cumulative": 126.26 }, { "price": 16.627, "quantity": 2607.38, "cumulative": 2733.6400000000003 }, { "price": 16.623, "quantity": 6.58, "cumulative": 2740.2200000000003 }, { "price": 16.618, "quantity": 126.26, "cumulative": 2866.4800000000005 }, { "price": 16.617, "quantity": 76.91, "cumulative": 2943.3900000000003 }, { "price": 16.611, "quantity": 134.1, "cumulative": 3077.4900000000002 }, { "price": 16.61, "quantity": 70.33, "cumulative": 3147.82 }, { "price": 16.609, "quantity": 6.58, "cumulative": 3154.4 }, { "price": 16.608, "quantity": 1.81, "cumulative": 3156.21 } ] }, "asks_analysis": { "total_quantity": 6487.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.658, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.659, "quantity": 33.28, "cumulative": 39.86 }, { "price": 16.66, "quantity": 24, "cumulative": 63.86 }, { "price": 16.662, "quantity": 6.58, "cumulative": 70.44 }, { "price": 16.665, "quantity": 10, "cumulative": 80.44 }, { "price": 16.666, "quantity": 6.58, "cumulative": 87.02 }, { "price": 16.668, "quantity": 36.03, "cumulative": 123.05 }, { "price": 16.672, "quantity": 6.58, "cumulative": 129.63 }, { "price": 16.675, "quantity": 42.61, "cumulative": 172.24 }, { "price": 16.68, "quantity": 171.25, "cumulative": 343.49 } ] }, "imbalance": { "quantity_difference": 1988.799999999991, "percent": 13.291, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3065781421253584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 16.627, "quantity": 2607.38 }, { "price": 16.618, "quantity": 126.26 }, { "price": 16.611, "quantity": 134.1 }, { "price": 16.604, "quantity": 132.84 }, { "price": 16.597, "quantity": 126.93 } ], "accumulation_ask_levels": [ { "price": 16.68, "quantity": 171.25 }, { "price": 16.728, "quantity": 130.22 }, { "price": 16.8, "quantity": 915.49 }, { "price": 16.933, "quantity": 257.23 }, { "price": 17, "quantity": 822.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.146, "low": 16.081, "close": 16.146, "volume": 4816.65151, "body_percent": 0.2421307506053361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.628, "high": 16.628, "low": 16.628, "close": 16.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10875.260981833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.786, "range": 1.107000000000001, "current": 16.628 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.628, "volume": 122772.12846, "body_percent": 0.34162421336528986, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.06299999999999883, "pattern": "HAMMER" } ], "volume_stats": { "average": 25168.888800833338, "latest": 122772.12846, "ratio_latest_vs_avg": 4.87793201485856, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.628 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.628, "volume": 325129.69655, "body_percent": 3.234618488855782, "direction": "GREEN", "wick_upper": 0.26500000000000057, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 418075.9154534999, "latest": 325129.69655, "ratio_latest_vs_avg": 0.7776810013016936, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.628 } } }, "technical_indicators": { "1m": { "rsi_14": 32.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11853818, "signal_line": 16.34393424, "histogram": -16.46247242 }, "bollinger_bands": { "upper": 16.91260463, "middle": 16.50115, "lower": 16.08969537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.482, "moving_averages": { "sma_9": 16.302000000000003, "sma_20": 16.501150000000003, "ema_12": 16.34393424094398, "ema_26": 16.462472417251153 } }, "5m": { "rsi_14": 19.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.23229918, "signal_line": 15.82282388, "histogram": -16.05512306 }, "bollinger_bands": { "upper": 16.64518553, "middle": 16.01935, "lower": 15.39351447 }, "stochastic": { "K": 24.66, "D": 8.14 }, "atr": 0, "momentum": -0.946, "moving_averages": { "sma_9": 15.756555555555556, "sma_20": 16.019350000000003, "ema_12": 15.82282388325453, "ema_26": 16.055123063560096 } }, "1h": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09697386, "signal_line": 15.97407339, "histogram": -16.07104726 }, "bollinger_bands": { "upper": 16.82884657, "middle": 15.91085, "lower": 14.99285343 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.307, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.91085, "ema_12": 15.974073394571407, "ema_26": 16.071047255535237 } } }, "volume_profile": { "timestamp": "2025-11-18T09:19:04+01:00", "last_500_trades": { "buy_volume": 6284.669999999995, "sell_volume": 3590.3999999999987, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.750409425133689, "cumulative_delta": 2694.269999999999, "delta_percent": 27.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9875.069999999998, "point_of_control_volume": 9875.069999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T09:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:19:05+01:00", "last_60min": { "current_imbalance": -7.12, "imbalance_change_60min": -14.92, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -11.685203703703705, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.708, 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036426463373491007, "average_range_1m": 0.05520202020202031, "atr_14_1m": 0.09114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91092, "zen_price": 16.635, "btc_1h_change_percent": 1.44, "zen_1h_change_percent": 5.01, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:19:06+01:00", "key_levels": { "current_price": 16.635, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 12.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 108.66, "high_volume_at_support": 0, "overall_risk": "17.8%" } } }, { "timestamp": "2025-11-18T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454002, "price_data": { "timestamp": "2025-11-18T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 16.694, "bid": 16.685, "ask": 16.707, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.1317838744459208, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.559, "volume_24h": 822746.28, "volume_usdc_24h": 0, "price_change_24h": 2.135, "price_change_24h_percent": 14.664, "trades_24h": 44268 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:20:03+01:00", "bids_analysis": { "total_quantity": 5796.789999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.678, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.672, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.671, "quantity": 90.23, "cumulative": 132.84 }, { "price": 16.67, "quantity": 36.03, "cumulative": 168.87 }, { "price": 16.668, "quantity": 6.58, "cumulative": 175.45000000000002 }, { "price": 16.664, "quantity": 90.23, "cumulative": 265.68 }, { "price": 16.663, "quantity": 37.88, "cumulative": 303.56 }, { "price": 16.657, "quantity": 76.91, "cumulative": 380.47 }, { "price": 16.656, "quantity": 36.03, "cumulative": 416.5 }, { "price": 16.655, "quantity": 96.81, "cumulative": 513.31 } ] }, "asks_analysis": { "total_quantity": 6695.49, "levels_count": 100, "top_10_asks": [ { "price": 16.706, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.707, "quantity": 10, "cumulative": 16.58 }, { "price": 16.708, "quantity": 42.61, "cumulative": 59.19 }, { "price": 16.714, "quantity": 6.58, "cumulative": 65.77 }, { "price": 16.716, "quantity": 42.61, "cumulative": 108.38 }, { "price": 16.718, "quantity": 6.58, "cumulative": 114.96 }, { "price": 16.72, "quantity": 6.58, "cumulative": 121.53999999999999 }, { "price": 16.722, "quantity": 6.58, "cumulative": 128.12 }, { "price": 16.723, "quantity": 36.03, "cumulative": 164.15 }, { "price": 16.725, "quantity": 76.91, "cumulative": 241.06 } ] }, "imbalance": { "quantity_difference": -898.7000000000035, "percent": -7.194, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8657753204022404 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 16.591, "quantity": 120.68 }, { "price": 16.585, "quantity": 216.43 }, { "price": 16.584, "quantity": 110.18 }, { "price": 16.563, "quantity": 121.51 }, { "price": 16.529, "quantity": 364.92 } ], "accumulation_ask_levels": [ { "price": 16.765, "quantity": 176.85 }, { "price": 16.8, "quantity": 930.53 }, { "price": 16.933, "quantity": 257.23 }, { "price": 16.983, "quantity": 120.19 }, { "price": 17, "quantity": 822.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:01:00+01:00", "open": 16.153, "high": 16.189, "low": 16.145, "close": 16.189, "volume": 2377.83251, "body_percent": 0.22286881693803856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.694, "low": 16.663, "close": 16.694, "volume": 2216.11879, "body_percent": 0.13796412932637328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 11763.265165166667, "latest": 2216.11879, "ratio_latest_vs_avg": 0.1883931679583626, "max": 111843.43505, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 15.786, "range": 1.107000000000001, "current": 16.694 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.694, "low": 16.663, "close": 16.694, "volume": 2216.11879, "body_percent": 0.13796412932637328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 25693.53580383334, "latest": 2216.11879, "ratio_latest_vs_avg": 0.08625199765885733, "max": 174156.72227, "min": 2216.11879 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.694 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.694, "volume": 378730.40915, "body_percent": 3.644378220649406, "direction": "GREEN", "wick_upper": 0.19900000000000162, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 418969.2606634999, "latest": 378730.40915, "ratio_latest_vs_avg": 0.9039575088402054, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.694 } } }, "technical_indicators": { "1m": { "rsi_14": 31.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12100101, "signal_line": 16.38310173, "histogram": -16.50410274 }, "bollinger_bands": { "upper": 16.92022987, "middle": 16.5313, "lower": 16.14237013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.505, "moving_averages": { "sma_9": 16.34188888888889, "sma_20": 16.5313, "ema_12": 16.383101726821895, "ema_26": 16.504102739936595 } }, "5m": { "rsi_14": 16.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.24967777, "signal_line": 15.85160767, "histogram": -16.10128544 }, "bollinger_bands": { "upper": 16.75281031, "middle": 16.0727, "lower": 15.39258969 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.174, "moving_averages": { "sma_9": 15.80188888888889, "sma_20": 16.0727, "ema_12": 15.85160766773436, "ema_26": 16.101285437950246 } }, "1h": { "rsi_14": 33.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10950576, "signal_line": 15.97683449, "histogram": -16.08634025 }, "bollinger_bands": { "upper": 16.842847, "middle": 15.91415, "lower": 14.985453 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.373, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.914149999999998, "ema_12": 15.97683448900054, "ema_26": 16.086340251758994 } } }, "volume_profile": { "timestamp": "2025-11-18T09:20:05+01:00", "last_500_trades": { "buy_volume": 5317.499999999995, "sell_volume": 5860.0999999999985, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.9074077234176886, "cumulative_delta": -542.6000000000006, "delta_percent": -4.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11177.599999999988, "point_of_control_volume": 11177.599999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 791.05, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-11-18T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:20:06+01:00", "last_60min": { "current_imbalance": 13.291, "imbalance_change_60min": 7.259, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -11.58351851851852, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.684, 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003658844441750158, "average_range_1m": 0.0566666666666668, "atr_14_1m": 0.09721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91059.99, "zen_price": 16.716, "btc_1h_change_percent": 1.33, "zen_1h_change_percent": 5.58, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:20:07+01:00", "key_levels": { "current_price": 16.716, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 13.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "14.7%" } } }, { "timestamp": "2025-11-18T09:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454061, "price_data": { "timestamp": "2025-11-18T09:21:01+01:00", "symbol": "ZENUSDC", "current_price": 16.704, "bid": 16.689, "ask": 16.709, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.11973180076628098, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.577, "volume_24h": 823317.44, "volume_usdc_24h": 0, "price_change_24h": 2.127, "price_change_24h_percent": 14.591, "trades_24h": 44292 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:21:02+01:00", "bids_analysis": { "total_quantity": 5645.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.685, "quantity": 42.61, "cumulative": 42.61 }, { "price": 16.679, "quantity": 6.58, "cumulative": 49.19 }, { "price": 16.678, "quantity": 36.03, "cumulative": 85.22 }, { "price": 16.675, "quantity": 90.23, "cumulative": 175.45 }, { "price": 16.672, "quantity": 6.58, "cumulative": 182.03 }, { "price": 16.671, "quantity": 36.03, "cumulative": 218.06 }, { "price": 16.67, "quantity": 6.58, "cumulative": 224.64000000000001 }, { "price": 16.667, "quantity": 96.81, "cumulative": 321.45000000000005 }, { "price": 16.664, "quantity": 36.03, "cumulative": 357.48 }, { "price": 16.663, "quantity": 6.58, "cumulative": 364.06 } ] }, "asks_analysis": { "total_quantity": 7082.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.709, "quantity": 20.37, "cumulative": 20.37 }, { "price": 16.715, "quantity": 6.58, "cumulative": 26.950000000000003 }, { "price": 16.717, "quantity": 96.81, "cumulative": 123.76 }, { "price": 16.718, "quantity": 36.03, "cumulative": 159.79000000000002 }, { "price": 16.723, "quantity": 6.58, "cumulative": 166.37000000000003 }, { "price": 16.725, "quantity": 36.03, "cumulative": 202.40000000000003 }, { "price": 16.727, "quantity": 6.58, "cumulative": 208.98000000000005 }, { "price": 16.731, "quantity": 90.23, "cumulative": 299.21000000000004 }, { "price": 16.732, "quantity": 43.87, "cumulative": 343.08000000000004 }, { "price": 16.736, "quantity": 30.48, "cumulative": 373.56000000000006 } ] }, "imbalance": { "quantity_difference": -1437.1900000000032, "percent": -11.291, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7970921802577163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 16.657, "quantity": 107.58 }, { "price": 16.591, "quantity": 120.58 }, { "price": 16.585, "quantity": 216.43 }, { "price": 16.563, "quantity": 123.93 }, { "price": 16.541, "quantity": 144.51 } ], "accumulation_ask_levels": [ { "price": 16.766, "quantity": 183.43 }, { "price": 16.8, "quantity": 946.9 }, { "price": 16.933, "quantity": 257.23 }, { "price": 17, "quantity": 1006.18 }, { "price": 17.01, "quantity": 1554.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:02:00+01:00", "open": 16.18, "high": 16.26, "low": 16.18, "close": 16.26, "volume": 46780.2204, "body_percent": 0.49443757725588283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.704, "high": 16.704, "low": 16.704, "close": 16.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11924.363004333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.786, "range": 1.107000000000001, "current": 16.704 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null } ], "volume_stats": { "average": 25873.191385666672, "latest": 12995.4537, "ratio_latest_vs_avg": 0.502274864599783, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.704 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.709, "volume": 389850.10639, "body_percent": 3.7375054324206887, "direction": "GREEN", "wick_upper": 0.18400000000000105, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 419154.5889508332, "latest": 389850.10639, "ratio_latest_vs_avg": 0.9300866951398912, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.709 } } }, "technical_indicators": { "1m": { "rsi_14": 37.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11387548, "signal_line": 16.41909653, "histogram": -16.53297201 }, "bollinger_bands": { "upper": 16.92113158, "middle": 16.5578, "lower": 16.19446842 }, "stochastic": { "K": 2.77, "D": 0.91 }, "atr": 0, "momentum": -0.449, "moving_averages": { "sma_9": 16.39066666666666, "sma_20": 16.557799999999997, "ema_12": 16.419096534549, "ema_26": 16.532972009742664 } }, "5m": { "rsi_14": 15.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.25689311, "signal_line": 15.85319739, "histogram": -16.1100905 }, "bollinger_bands": { "upper": 16.76181769, "middle": 16.0746, "lower": 15.38738231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.212, "moving_averages": { "sma_9": 15.80188888888889, "sma_20": 16.0746, "ema_12": 15.853197388769317, "ema_26": 16.110090496382107 } }, "1h": { "rsi_14": 33.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1167211, "signal_line": 15.97842421, "histogram": -16.09514531 }, "bollinger_bands": { "upper": 16.85125382, "middle": 15.91605, "lower": 14.98084618 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.411, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.916049999999998, "ema_12": 15.978424210035495, "ema_26": 16.09514531019086 } } }, "volume_profile": { "timestamp": "2025-11-18T09:21:04+01:00", "last_500_trades": { "buy_volume": 5210.929999999995, "sell_volume": 5860.539999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.889155265555733, "cumulative_delta": -649.6100000000006, "delta_percent": -5.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11071.46999999999, "point_of_control_volume": 11071.46999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 791.05, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T09:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:21:05+01:00", "last_60min": { "current_imbalance": -7.194, "imbalance_change_60min": -21.44, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -11.828444444444445, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.443, 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003649724360175362, "average_range_1m": 0.05691919191919204, "atr_14_1m": 0.09, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90999.09, "zen_price": 16.756, "btc_1h_change_percent": 1.23, "zen_1h_change_percent": 6.04, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:21:06+01:00", "key_levels": { "current_price": 16.756, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 13.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.06, "high_volume_at_support": 0, "overall_risk": "13.2%" } } }, { "timestamp": "2025-11-18T09:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454122, "price_data": { "timestamp": "2025-11-18T09:22:02+01:00", "symbol": "ZENUSDC", "current_price": 16.652, "bid": 16.629, "ask": 16.647, "bid_ask_spread_absolute": 0.01799999999999713, "bid_ask_spread_percent": 0.10809512370884655, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.547, "volume_24h": 824046.48, "volume_usdc_24h": 0, "price_change_24h": 2.105, "price_change_24h_percent": 14.47, "trades_24h": 44308 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:22:02+01:00", "bids_analysis": { "total_quantity": 5010.45, "levels_count": 100, "top_10_bids": [ { "price": 16.636, "quantity": 90.23, "cumulative": 90.23 }, { "price": 16.629, "quantity": 90.23, "cumulative": 180.46 }, { "price": 16.623, "quantity": 6.58, "cumulative": 187.04000000000002 }, { "price": 16.621, "quantity": 90.23, "cumulative": 277.27000000000004 }, { "price": 16.617, "quantity": 6.58, "cumulative": 283.85 }, { "price": 16.615, "quantity": 42.61, "cumulative": 326.46000000000004 }, { "price": 16.614, "quantity": 90.23, "cumulative": 416.69000000000005 }, { "price": 16.609, "quantity": 6.58, "cumulative": 423.27000000000004 }, { "price": 16.608, "quantity": 36.03, "cumulative": 459.30000000000007 }, { "price": 16.607, "quantity": 98.03, "cumulative": 557.33 } ] }, "asks_analysis": { "total_quantity": 6957.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.647, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.654, "quantity": 36.03, "cumulative": 72.06 }, { "price": 16.657, "quantity": 6.58, "cumulative": 78.64 }, { "price": 16.66, "quantity": 6.58, "cumulative": 85.22 }, { "price": 16.661, "quantity": 36.03, "cumulative": 121.25 }, { "price": 16.662, "quantity": 6.58, "cumulative": 127.83 }, { "price": 16.667, "quantity": 96.81, "cumulative": 224.64 }, { "price": 16.668, "quantity": 36.03, "cumulative": 260.66999999999996 }, { "price": 16.669, "quantity": 6.58, "cumulative": 267.24999999999994 }, { "price": 16.674, "quantity": 6.58, "cumulative": 273.8299999999999 } ] }, "imbalance": { "quantity_difference": -1946.670000000001, "percent": -16.266, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.720190251138402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 16.593, "quantity": 268.98 }, { "price": 16.563, "quantity": 121.51 }, { "price": 16.489, "quantity": 365.8 }, { "price": 16.48, "quantity": 251.99 }, { "price": 16.335, "quantity": 119.41 } ], "accumulation_ask_levels": [ { "price": 16.73, "quantity": 152.81 }, { "price": 16.8, "quantity": 931.86 }, { "price": 16.933, "quantity": 257.23 }, { "price": 16.96, "quantity": 119.41 }, { "price": 17, "quantity": 1006.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:03:00+01:00", "open": 16.24, "high": 16.254, "low": 16.234, "close": 16.244, "volume": 4391.55907, "body_percent": 0.02463054187192941, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.005999999999996675, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.652, "low": 16.637, "close": 16.652, "volume": 796.03989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12126.799494500003, "latest": 796.03989, "ratio_latest_vs_avg": 0.06564303222470501, "max": 111843.43505, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 15.836, "range": 1.0570000000000004, "current": 16.652 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.637, "close": 16.652, "volume": 27243.28735, "body_percent": 0.11397036770438697, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 26110.655279833343, "latest": 27243.28735, "ratio_latest_vs_avg": 1.0433781557003454, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.652 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.652, "volume": 403757.57771, "body_percent": 3.383622027689835, "direction": "GREEN", "wick_upper": 0.24099999999999966, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 419386.38013949984, "latest": 403757.57771, "ratio_latest_vs_avg": 0.9627341202060465, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.652 } } }, "technical_indicators": { "1m": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0957887, "signal_line": 16.44551689, "histogram": -16.54130559 }, "bollinger_bands": { "upper": 16.91382005, "middle": 16.5766, "lower": 16.23937995 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.408, "moving_averages": { "sma_9": 16.430111111111113, "sma_20": 16.576600000000003, "ema_12": 16.445516894509975, "ema_26": 16.541305591432366 } }, "5m": { "rsi_14": 18.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.24170292, "signal_line": 15.84985061, "histogram": -16.09155353 }, "bollinger_bands": { "upper": 16.74324207, "middle": 16.0706, "lower": 15.39795793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.132, "moving_averages": { "sma_9": 15.80188888888889, "sma_20": 16.070600000000002, "ema_12": 15.849850607643093, "ema_26": 16.091553531262406 } }, "1h": { "rsi_14": 34.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10153092, "signal_line": 15.97507743, "histogram": -16.07660835 }, "bollinger_bands": { "upper": 16.83384813, "middle": 15.91205, "lower": 14.99025187 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.331, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.912049999999999, "ema_12": 15.975077428909275, "ema_26": 16.07660834507115 } } }, "volume_profile": { "timestamp": "2025-11-18T09:22:04+01:00", "last_500_trades": { "buy_volume": 5292.509999999994, "sell_volume": 6076.899999999999, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8709226743899019, "cumulative_delta": -784.3900000000004, "delta_percent": -6.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11369.409999999985, "point_of_control_volume": 11369.409999999985, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 791.05, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T09:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:22:05+01:00", "last_60min": { "current_imbalance": -11.291, "imbalance_change_60min": -21.872, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -12.301351851851852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.271, 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036232346341153444, "average_range_1m": 0.05777777777777789, "atr_14_1m": 0.0965, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90873.85, "zen_price": 16.652, "btc_1h_change_percent": 1.01, "zen_1h_change_percent": 5.15, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:22:07+01:00", "key_levels": { "current_price": 16.652, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 12.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 175.53, "high_volume_at_support": 0, "overall_risk": "17.2%" } } }, { "timestamp": "2025-11-18T09:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454181, "price_data": { "timestamp": "2025-11-18T09:23:02+01:00", "symbol": "ZENUSDC", "current_price": 16.656, "bid": 16.666, "ask": 16.689, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.13808837656099718, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.555, "volume_24h": 824051.09, "volume_usdc_24h": 0, "price_change_24h": 2.101, "price_change_24h_percent": 14.435, "trades_24h": 44304 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:23:02+01:00", "bids_analysis": { "total_quantity": 5363.4, "levels_count": 100, "top_10_bids": [ { "price": 16.669, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.668, "quantity": 36.03, "cumulative": 42.61 }, { "price": 16.667, "quantity": 6.58, "cumulative": 49.19 }, { "price": 16.666, "quantity": 78.16, "cumulative": 127.35 }, { "price": 16.662, "quantity": 6.58, "cumulative": 133.93 }, { "price": 16.661, "quantity": 36.03, "cumulative": 169.96 }, { "price": 16.658, "quantity": 6.58, "cumulative": 176.54000000000002 }, { "price": 16.654, "quantity": 36.03, "cumulative": 212.57000000000002 }, { "price": 16.653, "quantity": 78.16, "cumulative": 290.73 }, { "price": 16.651, "quantity": 6.58, "cumulative": 297.31 } ] }, "asks_analysis": { "total_quantity": 8715.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.689, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.693, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.696, "quantity": 42.61, "cumulative": 85.22 }, { "price": 16.699, "quantity": 6.58, "cumulative": 91.8 }, { "price": 16.701, "quantity": 6.58, "cumulative": 98.38 }, { "price": 16.707, "quantity": 84.74, "cumulative": 183.12 }, { "price": 16.708, "quantity": 36.03, "cumulative": 219.15 }, { "price": 16.712, "quantity": 6.58, "cumulative": 225.73000000000002 }, { "price": 16.715, "quantity": 42.61, "cumulative": 268.34000000000003 }, { "price": 16.717, "quantity": 1.3, "cumulative": 269.64000000000004 } ] }, "imbalance": { "quantity_difference": -3352.180000000002, "percent": -23.81, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6153807319765292 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 16.632, "quantity": 148.49 }, { "price": 16.625, "quantity": 148.49 }, { "price": 16.618, "quantity": 106.36 }, { "price": 16.61, "quantity": 120.77 }, { "price": 16.597, "quantity": 277.48 } ], "accumulation_ask_levels": [ { "price": 16.737, "quantity": 146.24 }, { "price": 16.739, "quantity": 104.08 }, { "price": 16.783, "quantity": 158.12 }, { "price": 16.8, "quantity": 931.86 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:04:00+01:00", "open": 16.266, "high": 16.266, "low": 16.24, "close": 16.259, "volume": 894.21838, "body_percent": 0.04303455059632299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.656, "high": 16.656, "low": 16.656, "close": 16.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12154.202111333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.868, "range": 1.0250000000000004, "current": 16.656 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.656, "volume": 29205.95238, "body_percent": 0.08997660608242199, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 26143.36636366667, "latest": 29205.95238, "ratio_latest_vs_avg": 1.1171458171733242, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.656 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.656, "volume": 405720.24274, "body_percent": 3.4084559508288295, "direction": "GREEN", "wick_upper": 0.23700000000000188, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 419419.0912233332, "latest": 405720.24274, "ratio_latest_vs_avg": 0.9673385194665858, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.656 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08373694, "signal_line": 16.48235409, "histogram": -16.56609103 }, "bollinger_bands": { "upper": 16.89947112, "middle": 16.5974, "lower": 16.29532888 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.397, "moving_averages": { "sma_9": 16.47344444444444, "sma_20": 16.597400000000004, "ema_12": 16.482354094214706, "ema_26": 16.566091034863415 } }, "5m": { "rsi_14": 18.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.24246243, "signal_line": 15.85001795, "histogram": -16.09248038 }, "bollinger_bands": { "upper": 16.74413546, "middle": 16.0708, "lower": 15.39746454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.136, "moving_averages": { "sma_9": 15.80188888888889, "sma_20": 16.0708, "ema_12": 15.850017946699404, "ema_26": 16.09248037951838 } }, "1h": { "rsi_14": 34.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10229043, "signal_line": 15.97524477, "histogram": -16.07753519 }, "bollinger_bands": { "upper": 16.83469173, "middle": 15.91225, "lower": 14.98980827 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.335, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.912249999999997, "ema_12": 15.975244767965583, "ema_26": 16.077535193327137 } } }, "volume_profile": { "timestamp": "2025-11-18T09:23:04+01:00", "last_500_trades": { "buy_volume": 5223.889999999995, "sell_volume": 6049.899999999999, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8634671647465241, "cumulative_delta": -826.0100000000009, "delta_percent": -7.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11273.789999999986, "point_of_control_volume": 11273.789999999986, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 791.05, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T09:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:23:05+01:00", "last_60min": { "current_imbalance": -16.266, "imbalance_change_60min": -19.273, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -12.79851851851852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.223, 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036244165521504865, "average_range_1m": 0.057616161616161746, "atr_14_1m": 0.08935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90852.98, "zen_price": 16.68, "btc_1h_change_percent": 0.92, "zen_1h_change_percent": 5.11, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:23:06+01:00", "key_levels": { "current_price": 16.68, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 13.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2025-11-18T09:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454242, "price_data": { "timestamp": "2025-11-18T09:24:02+01:00", "symbol": "ZENUSDC", "current_price": 16.705, "bid": 16.702, "ask": 16.724, "bid_ask_spread_absolute": 0.021999999999998465, "bid_ask_spread_percent": 0.13169709667763224, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.58, "volume_24h": 824548.9, "volume_usdc_24h": 0, "price_change_24h": 2.125, "price_change_24h_percent": 14.575, "trades_24h": 44324 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:24:02+01:00", "bids_analysis": { "total_quantity": 5746.549999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.708, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.702, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.701, "quantity": 36.03, "cumulative": 78.64 }, { "price": 16.697, "quantity": 16.58, "cumulative": 95.22 }, { "price": 16.696, "quantity": 83.81, "cumulative": 179.03 }, { "price": 16.695, "quantity": 6.58, "cumulative": 185.61 }, { "price": 16.694, "quantity": 36.03, "cumulative": 221.64000000000001 }, { "price": 16.688, "quantity": 6.58, "cumulative": 228.22000000000003 }, { "price": 16.687, "quantity": 36.03, "cumulative": 264.25 }, { "price": 16.686, "quantity": 83.81, "cumulative": 348.06 } ] }, "asks_analysis": { "total_quantity": 9199.38, "levels_count": 100, "top_10_asks": [ { "price": 16.724, "quantity": 7.82, "cumulative": 7.82 }, { "price": 16.725, "quantity": 77.79, "cumulative": 85.61000000000001 }, { "price": 16.731, "quantity": 6.58, "cumulative": 92.19000000000001 }, { "price": 16.732, "quantity": 36.03, "cumulative": 128.22000000000003 }, { "price": 16.733, "quantity": 6.58, "cumulative": 134.80000000000004 }, { "price": 16.734, "quantity": 77.79, "cumulative": 212.59000000000003 }, { "price": 16.742, "quantity": 6.58, "cumulative": 219.17000000000004 }, { "price": 16.743, "quantity": 36.03, "cumulative": 255.20000000000005 }, { "price": 16.744, "quantity": 7.88, "cumulative": 263.08000000000004 }, { "price": 16.747, "quantity": 7.18, "cumulative": 270.26000000000005 } ] }, "imbalance": { "quantity_difference": -3452.8300000000036, "percent": -23.102, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6246670971304584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 16.663, "quantity": 231.37 }, { "price": 16.654, "quantity": 120.4 }, { "price": 16.647, "quantity": 113.82 }, { "price": 16.617, "quantity": 155.07 }, { "price": 16.61, "quantity": 191.1 } ], "accumulation_ask_levels": [ { "price": 16.765, "quantity": 116.6 }, { "price": 16.778, "quantity": 117.62 }, { "price": 16.784, "quantity": 126.37 }, { "price": 16.8, "quantity": 931.86 }, { "price": 16.827, "quantity": 228.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.387, "low": 16.159, "close": 16.35, "volume": 38262.54742, "body_percent": 0.9757905138339998, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.705, "high": 16.705, "low": 16.705, "close": 16.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12307.338431166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.919, "range": 0.9740000000000002, "current": 16.705 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.705, "volume": 38613.43839, "body_percent": 0.20394697378680895, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" } ], "volume_stats": { "average": 26300.157797166674, "latest": 38613.43839, "ratio_latest_vs_avg": 1.4681827648258385, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.705 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.705, "volume": 415127.72875, "body_percent": 3.712671509281672, "direction": "GREEN", "wick_upper": 0.1880000000000024, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 419575.8826568332, "latest": 415127.72875, "ratio_latest_vs_avg": 0.9893984518874949, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.705 } } }, "technical_indicators": { "1m": { "rsi_14": 42.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07753398, "signal_line": 16.52538654, "histogram": -16.60292052 }, "bollinger_bands": { "upper": 16.88641901, "middle": 16.62215, "lower": 16.35788099 }, "stochastic": { "K": 1.84, "D": 0.61 }, "atr": 0, "momentum": -0.355, "moving_averages": { "sma_9": 16.522777777777776, "sma_20": 16.62215, "ema_12": 16.52538654268261, "ema_26": 16.60292052007918 } }, "5m": { "rsi_14": 15.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.25537409, "signal_line": 15.85286271, "histogram": -16.1082368 }, "bollinger_bands": { "upper": 16.75989428, "middle": 16.0742, "lower": 15.38850572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.204, "moving_averages": { "sma_9": 15.80188888888889, "sma_20": 16.0742, "ema_12": 15.852862710656693, "ema_26": 16.10823679987014 } }, "1h": { "rsi_14": 33.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11520208, "signal_line": 15.97808953, "histogram": -16.09329161 }, "bollinger_bands": { "upper": 16.84946332, "middle": 15.91565, "lower": 14.98183668 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.403, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.91565, "ema_12": 15.978089531922873, "ema_26": 16.093291613678893 } } }, "volume_profile": { "timestamp": "2025-11-18T09:24:04+01:00", "last_500_trades": { "buy_volume": 4951.559999999997, "sell_volume": 6323.189999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7830794266817853, "cumulative_delta": -1371.6300000000008, "delta_percent": -12.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11274.749999999989, "point_of_control_volume": 11274.749999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 791.05, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T09:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:24:05+01:00", "last_60min": { "current_imbalance": -23.81, "imbalance_change_60min": -26.68, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -13.295129629629631, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.629, 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036227196122948185, "average_range_1m": 0.05825252525252539, "atr_14_1m": 0.09078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90857.11, "zen_price": 16.72, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": 4.79, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:24:07+01:00", "key_levels": { "current_price": 16.72, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 13.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 113.18, "high_volume_at_support": 0, "overall_risk": "14.6%" } } }, { "timestamp": "2025-11-18T09:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454302, "price_data": { "timestamp": "2025-11-18T09:25:02+01:00", "symbol": "ZENUSDC", "current_price": 16.699, "bid": 16.64, "ask": 16.657, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10180250314389759, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.556, "volume_24h": 824667.27, "volume_usdc_24h": 0, "price_change_24h": 2.143, "price_change_24h_percent": 14.722, "trades_24h": 44329 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:25:02+01:00", "bids_analysis": { "total_quantity": 5867.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.633, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.629, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.626, "quantity": 42.61, "cumulative": 85.22 }, { "price": 16.619, "quantity": 6.58, "cumulative": 91.8 }, { "price": 16.618, "quantity": 36.03, "cumulative": 127.83 }, { "price": 16.617, "quantity": 84.74, "cumulative": 212.57 }, { "price": 16.615, "quantity": 6.58, "cumulative": 219.15 }, { "price": 16.614, "quantity": 0.6, "cumulative": 219.75 }, { "price": 16.61, "quantity": 120.77, "cumulative": 340.52 }, { "price": 16.604, "quantity": 6.58, "cumulative": 347.09999999999997 } ] }, "asks_analysis": { "total_quantity": 6103.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.646, "quantity": 89.65, "cumulative": 89.65 }, { "price": 16.655, "quantity": 6.58, "cumulative": 96.23 }, { "price": 16.656, "quantity": 36.03, "cumulative": 132.26 }, { "price": 16.657, "quantity": 6.58, "cumulative": 138.84 }, { "price": 16.658, "quantity": 89.65, "cumulative": 228.49 }, { "price": 16.666, "quantity": 6.58, "cumulative": 235.07000000000002 }, { "price": 16.668, "quantity": 6.58, "cumulative": 241.65000000000003 }, { "price": 16.669, "quantity": 36.03, "cumulative": 277.68000000000006 }, { "price": 16.67, "quantity": 89.65, "cumulative": 367.33000000000004 }, { "price": 16.68, "quantity": 6.58, "cumulative": 373.91 } ] }, "imbalance": { "quantity_difference": -235.90000000000236, "percent": -1.971, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9613508682538092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 16.61, "quantity": 120.77 }, { "price": 16.601, "quantity": 220.33 }, { "price": 16.565, "quantity": 101.44 }, { "price": 16.564, "quantity": 118.04 }, { "price": 16.518, "quantity": 365.16 } ], "accumulation_ask_levels": [ { "price": 16.716, "quantity": 123.18 }, { "price": 16.827, "quantity": 228.66 }, { "price": 16.933, "quantity": 257.23 }, { "price": 16.967, "quantity": 119.76 }, { "price": 17, "quantity": 1021.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:06:00+01:00", "open": 16.384, "high": 16.432, "low": 16.308, "close": 16.341, "volume": 9928.80423, "body_percent": 0.2624511718749955, "direction": "RED", "wick_upper": 0.047999999999998266, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:07:00+01:00", "open": 16.348, "high": 16.398, "low": 16.316, "close": 16.398, "volume": 3804.06645, "body_percent": 0.3058478101296838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.699, "high": 16.699, "low": 16.699, "close": 16.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12310.619904500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.925, "range": 0.968, "current": 16.699 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.699, "high": 16.699, "low": 16.699, "close": 16.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26269.124532666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.699 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.699, "volume": 417530.4654, "body_percent": 3.6754206245731815, "direction": "GREEN", "wick_upper": 0.19399999999999906, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 419615.9282676665, "latest": 417530.4654, "ratio_latest_vs_avg": 0.9950300674326733, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.699 } } }, "technical_indicators": { "1m": { "rsi_14": 44.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06467431, "signal_line": 16.55697836, "histogram": -16.62165267 }, "bollinger_bands": { "upper": 16.87347523, "middle": 16.6393, "lower": 16.40512477 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.358, "moving_averages": { "sma_9": 16.56, "sma_20": 16.6393, "ema_12": 16.556978358479626, "ema_26": 16.621652667510823 } }, "5m": { "rsi_14": 16.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.23689234, "signal_line": 15.91214718, "histogram": -16.14903952 }, "bollinger_bands": { "upper": 16.81537199, "middle": 16.1319, "lower": 15.44842801 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.098, "moving_averages": { "sma_9": 15.85277777777778, "sma_20": 16.1319, "ema_12": 15.912147176382886, "ema_26": 16.14903951813185 } }, "1h": { "rsi_14": 33.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11045515, "signal_line": 15.97704366, "histogram": -16.08749881 }, "bollinger_bands": { "upper": 16.8439389, "middle": 15.9144, "lower": 14.9848611 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.378, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.914399999999997, "ema_12": 15.97704366282093, "ema_26": 16.087498812078984 } } }, "volume_profile": { "timestamp": "2025-11-18T09:25:04+01:00", "last_500_trades": { "buy_volume": 4927.609999999997, "sell_volume": 6355.879999999997, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7752836743299116, "cumulative_delta": -1428.2700000000011, "delta_percent": -12.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11283.489999999989, "point_of_control_volume": 11283.489999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 791.05, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T09:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:25:05+01:00", "last_60min": { "current_imbalance": -23.102, "imbalance_change_60min": 3.806000000000001, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -13.776092592592592, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.693, -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036163441977863212, "average_range_1m": 0.05873737373737386, "atr_14_1m": 0.0915, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90863.46, "zen_price": 16.699, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": 4.37, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:25:07+01:00", "key_levels": { "current_price": 16.699, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 13.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 240.39000000000001, "high_volume_at_support": 0, "overall_risk": "15.4%" } } }, { "timestamp": "2025-11-18T09:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454421, "price_data": { "timestamp": "2025-11-18T09:27:02+01:00", "symbol": "ZENUSDC", "current_price": 16.475, "bid": 16.467, "ask": 16.486, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.1153262518968249, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.542, "volume_24h": 827163.28, "volume_usdc_24h": 0, "price_change_24h": 1.933, "price_change_24h_percent": 13.293, "trades_24h": 44399 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:27:02+01:00", "bids_analysis": { "total_quantity": 5344.15, "levels_count": 100, "top_10_bids": [ { "price": 16.467, "quantity": 89.65, "cumulative": 89.65 }, { "price": 16.465, "quantity": 6.58, "cumulative": 96.23 }, { "price": 16.46, "quantity": 89.65, "cumulative": 185.88 }, { "price": 16.459, "quantity": 6.58, "cumulative": 192.46 }, { "price": 16.458, "quantity": 36.03, "cumulative": 228.49 }, { "price": 16.457, "quantity": 6.58, "cumulative": 235.07000000000002 }, { "price": 16.456, "quantity": 70.33, "cumulative": 305.40000000000003 }, { "price": 16.455, "quantity": 6.58, "cumulative": 311.98 }, { "price": 16.453, "quantity": 96.23, "cumulative": 408.21000000000004 }, { "price": 16.451, "quantity": 42.61, "cumulative": 450.82000000000005 } ] }, "asks_analysis": { "total_quantity": 6028.07, "levels_count": 100, "top_10_asks": [ { "price": 16.486, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.491, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.493, "quantity": 6.58, "cumulative": 49.19 }, { "price": 16.494, "quantity": 36.03, "cumulative": 85.22 }, { "price": 16.499, "quantity": 10, "cumulative": 95.22 }, { "price": 16.5, "quantity": 6.58, "cumulative": 101.8 }, { "price": 16.501, "quantity": 36.03, "cumulative": 137.82999999999998 }, { "price": 16.502, "quantity": 6.58, "cumulative": 144.41 }, { "price": 16.507, "quantity": 112.96, "cumulative": 257.37 }, { "price": 16.508, "quantity": 36.03, "cumulative": 293.4 } ] }, "imbalance": { "quantity_difference": -683.9200000000001, "percent": -6.014, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8865441177690372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 16.44, "quantity": 202.33 }, { "price": 16.384, "quantity": 368.15 }, { "price": 16.379, "quantity": 101.04 }, { "price": 16.365, "quantity": 117.06 }, { "price": 16.351, "quantity": 149.5 } ], "accumulation_ask_levels": [ { "price": 16.507, "quantity": 112.96 }, { "price": 16.553, "quantity": 105.2 }, { "price": 16.784, "quantity": 121.22 }, { "price": 16.918, "quantity": 178.19 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:08:00+01:00", "open": 16.37, "high": 16.539, "low": 16.37, "close": 16.531, "volume": 15238.35896, "body_percent": 0.9835064141722529, "direction": "GREEN", "wick_upper": 0.008000000000002672, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.475, "high": 16.475, "low": 16.475, "close": 16.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12448.578865166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.925, "range": 0.968, "current": 16.475 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.475, "close": 16.475, "volume": 43266.10663, "body_percent": 0.9915865384615333, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26990.22630983334, "latest": 43266.10663, "ratio_latest_vs_avg": 1.6030286716876057, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.475 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.475, "volume": 460796.57203, "body_percent": 2.2847209287887384, "direction": "GREEN", "wick_upper": 0.41799999999999926, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 420337.0300448332, "latest": 460796.57203, "ratio_latest_vs_avg": 1.0962550027554112, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.475 } } }, "technical_indicators": { "1m": { "rsi_14": 64.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01471523, "signal_line": 16.62021048, "histogram": -16.60549526 }, "bollinger_bands": { "upper": 16.83380303, "middle": 16.64425, "lower": 16.45469697 }, "stochastic": { "K": 8.02, "D": 2.65 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 16.66133333333333, "sma_20": 16.64425, "ema_12": 16.620210484191087, "ema_26": 16.605495257561735 } }, "5m": { "rsi_14": 29.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.19435983, "signal_line": 15.90277619, "histogram": -16.09713602 }, "bollinger_bands": { "upper": 16.77327585, "middle": 16.1207, "lower": 15.46812415 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.874, "moving_averages": { "sma_9": 15.85277777777778, "sma_20": 16.120700000000003, "ema_12": 15.902776189229455, "ema_26": 16.09713601579666 } }, "1h": { "rsi_14": 35.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06792263, "signal_line": 15.96767268, "histogram": -16.03559531 }, "bollinger_bands": { "upper": 16.79945657, "middle": 15.9032, "lower": 15.00694343 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.154, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.903199999999998, "ema_12": 15.967672675667501, "ema_26": 16.03559530974379 } } }, "volume_profile": { "timestamp": "2025-11-18T09:27:04+01:00", "last_500_trades": { "buy_volume": 5630.379999999996, "sell_volume": 6827.029999999994, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.8247188015872202, "cumulative_delta": -1196.6500000000008, "delta_percent": -9.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12457.41, "point_of_control_volume": 12457.41, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:27:04+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 791.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-11-18T09:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:27:05+01:00", "last_60min": { "current_imbalance": -1.971, "imbalance_change_60min": 0.27, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -13.747056603773583, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.239, 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036097478805026248, "average_range_1m": 0.0590101010101011, "atr_14_1m": 0.099, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90867.72, "zen_price": 16.475, "btc_1h_change_percent": 0.85, "zen_1h_change_percent": 2.61, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:27:06+01:00", "key_levels": { "current_price": 16.475, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 12.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "24%" } } }, { "timestamp": "2025-11-18T09:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454482, "price_data": { "timestamp": "2025-11-18T09:28:02+01:00", "symbol": "ZENUSDC", "current_price": 16.479, "bid": 16.46, "ask": 16.486, "bid_ask_spread_absolute": 0.0259999999999998, "bid_ask_spread_percent": 0.1577765641118988, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.522, "volume_24h": 827728.43, "volume_usdc_24h": 0, "price_change_24h": 1.957, "price_change_24h_percent": 13.476, "trades_24h": 44435 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:28:02+01:00", "bids_analysis": { "total_quantity": 6052.379999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.473, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.472, "quantity": 89.65, "cumulative": 125.68 }, { "price": 16.468, "quantity": 6.58, "cumulative": 132.26000000000002 }, { "price": 16.466, "quantity": 76.91, "cumulative": 209.17000000000002 }, { "price": 16.465, "quantity": 36.03, "cumulative": 245.20000000000002 }, { "price": 16.464, "quantity": 89.65, "cumulative": 334.85 }, { "price": 16.46, "quantity": 6.58, "cumulative": 341.43 }, { "price": 16.459, "quantity": 70.33, "cumulative": 411.76 }, { "price": 16.458, "quantity": 42.61, "cumulative": 454.37 }, { "price": 16.457, "quantity": 89.65, "cumulative": 544.02 } ] }, "asks_analysis": { "total_quantity": 7979.65, "levels_count": 100, "top_10_asks": [ { "price": 16.494, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.5, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.501, "quantity": 36.03, "cumulative": 78.64 }, { "price": 16.502, "quantity": 6.58, "cumulative": 85.22 }, { "price": 16.507, "quantity": 6.58, "cumulative": 91.8 }, { "price": 16.508, "quantity": 36.03, "cumulative": 127.83 }, { "price": 16.509, "quantity": 6.58, "cumulative": 134.41 }, { "price": 16.511, "quantity": 96.23, "cumulative": 230.64 }, { "price": 16.512, "quantity": 1.22, "cumulative": 231.85999999999999 }, { "price": 16.513, "quantity": 80.76, "cumulative": 312.62 } ] }, "imbalance": { "quantity_difference": -1927.2700000000023, "percent": -13.735, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7584768755521856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 16.413, "quantity": 132.26 }, { "price": 16.403, "quantity": 208.4 }, { "price": 16.401, "quantity": 132.26 }, { "price": 16.394, "quantity": 159.98 }, { "price": 16.387, "quantity": 173.49 } ], "accumulation_ask_levels": [ { "price": 16.575, "quantity": 103.74 }, { "price": 16.758, "quantity": 121.92 }, { "price": 16.891, "quantity": 179.22 }, { "price": 16.933, "quantity": 257.23 }, { "price": 17, "quantity": 1021.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:09:00+01:00", "open": 16.504, "high": 16.576, "low": 16.504, "close": 16.505, "volume": 12449.17225, "body_percent": 0.006059137178851608, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.479, "close": 16.485, "volume": 909.09642, "body_percent": 0.036409976333516766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12601.5046835, "latest": 909.09642, "ratio_latest_vs_avg": 0.07214189438744893, "max": 111843.43505, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 15.925, "range": 0.968, "current": 16.485 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.485, "volume": 53527.39433, "body_percent": 0.9314903846153914, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11299999999999955, "pattern": null } ], "volume_stats": { "average": 27161.247771500006, "latest": 53527.39433, "ratio_latest_vs_avg": 1.970726631571238, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.485 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.485, "volume": 471057.85973, "body_percent": 2.346805736636246, "direction": "GREEN", "wick_upper": 0.40800000000000125, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 420508.0515064999, "latest": 471057.85973, "ratio_latest_vs_avg": 1.1202112731073801, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.485 } } }, "technical_indicators": { "1m": { "rsi_14": 76.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02558499, "signal_line": 16.63618717, "histogram": -16.61060218 }, "bollinger_bands": { "upper": 16.84198798, "middle": 16.6403, "lower": 16.43861202 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 16.672111111111107, "sma_20": 16.6403, "ema_12": 16.636187169962106, "ema_26": 16.610602177771167 } }, "5m": { "rsi_14": 29.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.19398007, "signal_line": 15.90269252, "histogram": -16.09667259 }, "bollinger_bands": { "upper": 16.77295923, "middle": 16.1206, "lower": 15.46824077 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.872, "moving_averages": { "sma_9": 15.85277777777778, "sma_20": 16.120600000000003, "ema_12": 15.902692519701299, "ema_26": 16.096672591668668 } }, "1h": { "rsi_14": 35.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06754288, "signal_line": 15.96758901, "histogram": -16.03513189 }, "bollinger_bands": { "upper": 16.79910176, "middle": 15.9031, "lower": 15.00709824 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.152, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.903099999999998, "ema_12": 15.967589006139345, "ema_26": 16.0351318856158 } } }, "volume_profile": { "timestamp": "2025-11-18T09:28:04+01:00", "last_500_trades": { "buy_volume": 5279.979999999993, "sell_volume": 7034.339999999993, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.750600624934251, "cumulative_delta": -1754.359999999999, "delta_percent": -14.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12314.320000000002, "point_of_control_volume": 12314.320000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:28:05+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 791.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T09:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:28:05+01:00", "last_60min": { "current_imbalance": -6.014, "imbalance_change_60min": -13.507000000000001, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -13.818245283018868, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.067, 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00360792669248435, "average_range_1m": 0.05931313131313142, "atr_14_1m": 0.09664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90821, "zen_price": 16.473, "btc_1h_change_percent": 0.74, "zen_1h_change_percent": 2.38, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:28:07+01:00", "key_levels": { "current_price": 16.473, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 12.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "24.1%" } } }, { "timestamp": "2025-11-18T09:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454541, "price_data": { "timestamp": "2025-11-18T09:29:02+01:00", "symbol": "ZENUSDC", "current_price": 16.382, "bid": 16.381, "ask": 16.407, "bid_ask_spread_absolute": 0.0259999999999998, "bid_ask_spread_percent": 0.1587107801245257, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.516, "volume_24h": 827962.18, "volume_usdc_24h": 0, "price_change_24h": 1.866, "price_change_24h_percent": 12.855, "trades_24h": 44446 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:29:02+01:00", "bids_analysis": { "total_quantity": 6455.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 16.382, "quantity": 25.54, "cumulative": 25.54 }, { "price": 16.381, "quantity": 89.65, "cumulative": 115.19 }, { "price": 16.379, "quantity": 70.33, "cumulative": 185.51999999999998 }, { "price": 16.375, "quantity": 42.61, "cumulative": 228.13 }, { "price": 16.374, "quantity": 89.65, "cumulative": 317.78 }, { "price": 16.371, "quantity": 6.58, "cumulative": 324.35999999999996 }, { "price": 16.367, "quantity": 42.61, "cumulative": 366.96999999999997 }, { "price": 16.366, "quantity": 89.65, "cumulative": 456.62 }, { "price": 16.365, "quantity": 70.94, "cumulative": 527.56 }, { "price": 16.362, "quantity": 6.58, "cumulative": 534.14 } ] }, "asks_analysis": { "total_quantity": 6167.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.401, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.407, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.408, "quantity": 36.03, "cumulative": 78.64 }, { "price": 16.41, "quantity": 89.65, "cumulative": 168.29000000000002 }, { "price": 16.414, "quantity": 6.58, "cumulative": 174.87000000000003 }, { "price": 16.415, "quantity": 36.03, "cumulative": 210.90000000000003 }, { "price": 16.42, "quantity": 1.27, "cumulative": 212.17000000000004 }, { "price": 16.421, "quantity": 6.58, "cumulative": 218.75000000000006 }, { "price": 16.422, "quantity": 89.65, "cumulative": 308.4000000000001 }, { "price": 16.423, "quantity": 42.61, "cumulative": 351.0100000000001 } ] }, "imbalance": { "quantity_difference": 287.8500000000031, "percent": 2.281, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.046674720089507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 16.327, "quantity": 209.12 }, { "price": 16.318, "quantity": 130.3 }, { "price": 16.317, "quantity": 138.91 }, { "price": 16.303, "quantity": 112.94 }, { "price": 16.29, "quantity": 129.09 } ], "accumulation_ask_levels": [ { "price": 16.435, "quantity": 113.82 }, { "price": 16.457, "quantity": 132.26 }, { "price": 16.712, "quantity": 121.65 }, { "price": 16.845, "quantity": 178.82 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.628, "low": 16.497, "close": 16.628, "volume": 7544.25821, "body_percent": 0.7940837728071785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.387, "low": 16.382, "close": 16.382, "volume": 2059.06991, "body_percent": 0.030511991212540456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12419.604242499998, "latest": 2059.06991, "ratio_latest_vs_avg": 0.165791910095963, "max": 111843.43505, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 15.925, "range": 0.968, "current": 16.382 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.382, "volume": 57526.54056, "body_percent": 1.5504807692307638, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.010000000000001563, "pattern": null } ], "volume_stats": { "average": 27227.900208666673, "latest": 57526.54056, "ratio_latest_vs_avg": 2.1127791757400827, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.382 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.382, "volume": 475057.00596, "body_percent": 1.7073322158068054, "direction": "GREEN", "wick_upper": 0.5109999999999992, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 420574.7039436665, "latest": 475057.00596, "ratio_latest_vs_avg": 1.129542508157198, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.382 } } }, "technical_indicators": { "1m": { "rsi_14": 82.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05880347, "signal_line": 16.65585971, "histogram": -16.59705624 }, "bollinger_bands": { "upper": 16.86370009, "middle": 16.6317, "lower": 16.39969991 }, "stochastic": { "K": 6.07, "D": 2 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 16.68577777777778, "sma_20": 16.631700000000002, "ema_12": 16.655859709435077, "ema_26": 16.597056242878327 } }, "5m": { "rsi_14": 33.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17670124, "signal_line": 15.89888556, "histogram": -16.07558679 }, "bollinger_bands": { "upper": 16.75972584, "middle": 16.11605, "lower": 15.47237416 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.781, "moving_averages": { "sma_9": 15.85277777777778, "sma_20": 16.11605, "ema_12": 15.898885556170221, "ema_26": 16.075586793844998 } }, "1h": { "rsi_14": 36.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05026405, "signal_line": 15.96378204, "histogram": -16.01404609 }, "bollinger_bands": { "upper": 16.78378906, "middle": 15.89855, "lower": 15.01331094 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.061, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.898549999999997, "ema_12": 15.963782042608264, "ema_26": 16.014046087792128 } } }, "volume_profile": { "timestamp": "2025-11-18T09:29:04+01:00", "last_500_trades": { "buy_volume": 5281.489999999993, "sell_volume": 6967.399999999992, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.7580288199328299, "cumulative_delta": -1685.9099999999985, "delta_percent": -13.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12248.890000000005, "point_of_control_volume": 12248.890000000005, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:29:04+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 791.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T09:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:29:05+01:00", "last_60min": { "current_imbalance": -13.735, "imbalance_change_60min": -21.228, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -13.816703703703704, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.548, -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035915157443906654, "average_range_1m": 0.058939393939394034, "atr_14_1m": 0.09971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90857.98, "zen_price": 16.382, "btc_1h_change_percent": 0.85, "zen_1h_change_percent": 1.94, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:29:06+01:00", "key_levels": { "current_price": 16.382, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 11.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2025-11-18T09:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454603, "price_data": { "timestamp": "2025-11-18T09:30:03+01:00", "symbol": "ZENUSDC", "current_price": 16.388, "bid": 16.339, "ask": 16.361, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.13424456919698569, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.511, "volume_24h": 827949.37, "volume_usdc_24h": 0, "price_change_24h": 1.877, "price_change_24h_percent": 12.935, "trades_24h": 44441 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:30:04+01:00", "bids_analysis": { "total_quantity": 6309.96, "levels_count": 100, "top_10_bids": [ { "price": 16.351, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.346, "quantity": 36.03, "cumulative": 106.36 }, { "price": 16.345, "quantity": 96.23, "cumulative": 202.59 }, { "price": 16.344, "quantity": 70.33, "cumulative": 272.92 }, { "price": 16.341, "quantity": 6.58, "cumulative": 279.5 }, { "price": 16.339, "quantity": 42.61, "cumulative": 322.11 }, { "price": 16.338, "quantity": 89.65, "cumulative": 411.76 }, { "price": 16.337, "quantity": 70.33, "cumulative": 482.09 }, { "price": 16.333, "quantity": 6.58, "cumulative": 488.66999999999996 }, { "price": 16.332, "quantity": 36.03, "cumulative": 524.6999999999999 } ] }, "asks_analysis": { "total_quantity": 4846.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.371, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.377, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.379, "quantity": 16.39, "cumulative": 59 }, { "price": 16.38, "quantity": 6.58, "cumulative": 65.58 }, { "price": 16.382, "quantity": 16.39, "cumulative": 81.97 }, { "price": 16.383, "quantity": 42.61, "cumulative": 124.58 }, { "price": 16.384, "quantity": 89.65, "cumulative": 214.23000000000002 }, { "price": 16.385, "quantity": 6.58, "cumulative": 220.81000000000003 }, { "price": 16.387, "quantity": 1.31, "cumulative": 222.12000000000003 }, { "price": 16.388, "quantity": 18.3, "cumulative": 240.42000000000004 } ] }, "imbalance": { "quantity_difference": 1463.3799999999983, "percent": 13.117, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.301940749972145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 16.305, "quantity": 210.33 }, { "price": 16.303, "quantity": 112.94 }, { "price": 16.268, "quantity": 254.12 }, { "price": 16.267, "quantity": 136.78 }, { "price": 16.247, "quantity": 377.83 } ], "accumulation_ask_levels": [ { "price": 16.435, "quantity": 112.35 }, { "price": 16.678, "quantity": 121.78 }, { "price": 16.811, "quantity": 179.02 }, { "price": 16.933, "quantity": 257.23 }, { "price": 16.944, "quantity": 236.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:11:00+01:00", "open": 16.61, "high": 16.615, "low": 16.569, "close": 16.615, "volume": 15282.79021, "body_percent": 0.030102347983136695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.388, "high": 16.388, "low": 16.388, "close": 16.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12374.325061999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.925, "range": 0.968, "current": 16.388 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.388, "high": 16.388, "low": 16.388, "close": 16.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27064.24069166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.388 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.388, "volume": 476238.93408, "body_percent": 1.7445831005153185, "direction": "GREEN", "wick_upper": 0.504999999999999, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 420594.40274566656, "latest": 476238.93408, "ratio_latest_vs_avg": 1.1322997428664823, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.388 } } }, "technical_indicators": { "1m": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06513952, "signal_line": 16.66122176, "histogram": -16.59608224 }, "bollinger_bands": { "upper": 16.87408581, "middle": 16.62, "lower": 16.36591419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 16.691888888888894, "sma_20": 16.62, "ema_12": 16.66122175765946, "ema_26": 16.59608223648329 } }, "5m": { "rsi_14": 38.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16171202, "signal_line": 15.95334321, "histogram": -16.11505523 }, "bollinger_bands": { "upper": 16.76431452, "middle": 16.1557, "lower": 15.54708548 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.682, "moving_averages": { "sma_9": 15.895999999999999, "sma_20": 16.155700000000003, "ema_12": 15.953343212891903, "ema_26": 16.115055231527293 } }, "1h": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05140331, "signal_line": 15.96403305, "histogram": -16.01543636 }, "bollinger_bands": { "upper": 16.78474802, "middle": 15.89885, "lower": 15.01295198 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.067, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.89885, "ema_12": 15.964033051192732, "ema_26": 16.015436360176107 } } }, "volume_profile": { "timestamp": "2025-11-18T09:30:06+01:00", "last_500_trades": { "buy_volume": 5353.549999999993, "sell_volume": 6914.689999999992, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7742284903589314, "cumulative_delta": -1561.139999999999, "delta_percent": -12.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12268.240000000007, "point_of_control_volume": 12268.240000000007, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:30:06+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 791.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:30:07+01:00", "last_60min": { "current_imbalance": 2.281, "imbalance_change_60min": 7.199, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -13.913222222222224, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.826, 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035778715338912297, "average_range_1m": 0.0580101010101011, "atr_14_1m": 0.08078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90838, "zen_price": 16.388, "btc_1h_change_percent": 0.88, "zen_1h_change_percent": 2.69, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:30:08+01:00", "key_levels": { "current_price": 16.388, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.34, "distance_to_support_percent": 11.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.3%" } } }, { "timestamp": "2025-11-18T09:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454662, "price_data": { "timestamp": "2025-11-18T09:31:02+01:00", "symbol": "ZENUSDC", "current_price": 16.323, "bid": 16.3, "ask": 16.316, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09802119708385859, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.435, "volume_24h": 828205.06, "volume_usdc_24h": 0, "price_change_24h": 1.888, "price_change_24h_percent": 13.079, "trades_24h": 44436 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:31:02+01:00", "bids_analysis": { "total_quantity": 6422.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.293, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.291, "quantity": 36.03, "cumulative": 106.36 }, { "price": 16.29, "quantity": 89.65, "cumulative": 196.01 }, { "price": 16.288, "quantity": 6.58, "cumulative": 202.59 }, { "price": 16.286, "quantity": 76.91, "cumulative": 279.5 }, { "price": 16.284, "quantity": 36.03, "cumulative": 315.53 }, { "price": 16.282, "quantity": 6.58, "cumulative": 322.10999999999996 }, { "price": 16.281, "quantity": 90.26, "cumulative": 412.36999999999995 }, { "price": 16.278, "quantity": 6.58, "cumulative": 418.94999999999993 }, { "price": 16.276, "quantity": 36.03, "cumulative": 454.9799999999999 } ] }, "asks_analysis": { "total_quantity": 6349.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.317, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.321, "quantity": 89.65, "cumulative": 125.68 }, { "price": 16.323, "quantity": 6.58, "cumulative": 132.26000000000002 }, { "price": 16.324, "quantity": 36.03, "cumulative": 168.29000000000002 }, { "price": 16.328, "quantity": 6.58, "cumulative": 174.87000000000003 }, { "price": 16.33, "quantity": 96.23, "cumulative": 271.1 }, { "price": 16.331, "quantity": 36.03, "cumulative": 307.13 }, { "price": 16.336, "quantity": 6.58, "cumulative": 313.71 }, { "price": 16.338, "quantity": 36.03, "cumulative": 349.74 }, { "price": 16.341, "quantity": 6.58, "cumulative": 356.32 } ] }, "imbalance": { "quantity_difference": 73.08000000000084, "percent": 0.572, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0115104740904082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 16.256, "quantity": 169.26 }, { "price": 16.233, "quantity": 193.03 }, { "price": 16.212, "quantity": 130.2 }, { "price": 16.211, "quantity": 446.29 }, { "price": 16.197, "quantity": 109.16 } ], "accumulation_ask_levels": [ { "price": 16.365, "quantity": 170.41 }, { "price": 16.398, "quantity": 127.26 }, { "price": 16.426, "quantity": 104.62 }, { "price": 16.639, "quantity": 122.44 }, { "price": 16.772, "quantity": 179.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:12:00+01:00", "open": 16.639, "high": 16.642, "low": 16.601, "close": 16.634, "volume": 10184.08498, "body_percent": 0.03004988280545108, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000125, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.323, "high": 16.323, "low": 16.323, "close": 16.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12473.397939166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.925, "range": 0.968, "current": 16.323 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" } ], "volume_stats": { "average": 27187.56416166667, "latest": 7399.4082, "ratio_latest_vs_avg": 0.27216149839686105, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.323 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.323, "volume": 483638.34228, "body_percent": 1.3410318495064326, "direction": "GREEN", "wick_upper": 0.5700000000000003, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 420717.7262156665, "latest": 483638.34228, "ratio_latest_vs_avg": 1.1495554195690803, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.323 } } }, "technical_indicators": { "1m": { "rsi_14": 77.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08810941, "signal_line": 16.66641204, "histogram": -16.57830263 }, "bollinger_bands": { "upper": 16.89845881, "middle": 16.60215, "lower": 16.30584119 }, "stochastic": { "K": 19.42, "D": 6.41 }, "atr": 0, "momentum": 0.311, "moving_averages": { "sma_9": 16.70177777777778, "sma_20": 16.60215, "ema_12": 16.6664120430843, "ema_26": 16.578302628509405 } }, "5m": { "rsi_14": 41.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14936999, "signal_line": 15.95062395, "histogram": -16.09999395 }, "bollinger_bands": { "upper": 16.75674677, "middle": 16.15245, "lower": 15.54815323 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.617, "moving_averages": { "sma_9": 15.895999999999999, "sma_20": 16.152449999999998, "ema_12": 15.950623953226843, "ema_26": 16.099993947367526 } }, "1h": { "rsi_14": 37.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03906128, "signal_line": 15.96131379, "histogram": -16.00037508 }, "bollinger_bands": { "upper": 16.77474741, "middle": 15.8956, "lower": 15.01645259 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.002, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.895599999999998, "ema_12": 15.961313791527674, "ema_26": 16.000375076016343 } } }, "volume_profile": { "timestamp": "2025-11-18T09:31:04+01:00", "last_500_trades": { "buy_volume": 5463.0299999999925, "sell_volume": 7106.229999999992, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.7687662797291951, "cumulative_delta": -1643.2, "delta_percent": -13.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12569.260000000006, "point_of_control_volume": 12569.260000000006, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:31:04+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 791.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T09:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:31:05+01:00", "last_60min": { "current_imbalance": 13.117, "imbalance_change_60min": 51.45, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -13.579240740740742, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.439, -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036000976419845636, "average_range_1m": 0.058141414141414216, "atr_14_1m": 0.08171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90929.37, "zen_price": 16.323, "btc_1h_change_percent": 0.88, "zen_1h_change_percent": 2.49, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:31:06+01:00", "key_levels": { "current_price": 16.323, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 11.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "29.8%" } } }, { "timestamp": "2025-11-18T09:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454721, "price_data": { "timestamp": "2025-11-18T09:32:02+01:00", "symbol": "ZENUSDC", "current_price": 16.39, "bid": 16.366, "ask": 16.381, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09151921903600102, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.405, "volume_24h": 827842.59, "volume_usdc_24h": 0, "price_change_24h": 1.985, "price_change_24h_percent": 13.78, "trades_24h": 44419 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:32:02+01:00", "bids_analysis": { "total_quantity": 6010.629999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.357, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.355, "quantity": 0.61, "cumulative": 70.94 }, { "price": 16.352, "quantity": 89.65, "cumulative": 160.59 }, { "price": 16.35, "quantity": 70.33, "cumulative": 230.92000000000002 }, { "price": 16.347, "quantity": 6.58, "cumulative": 237.50000000000003 }, { "price": 16.346, "quantity": 36.03, "cumulative": 273.53000000000003 }, { "price": 16.345, "quantity": 89.65, "cumulative": 363.18000000000006 }, { "price": 16.344, "quantity": 6.58, "cumulative": 369.76000000000005 }, { "price": 16.343, "quantity": 70.33, "cumulative": 440.09000000000003 }, { "price": 16.34, "quantity": 7.36, "cumulative": 447.45000000000005 } ] }, "asks_analysis": { "total_quantity": 6361.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 16.374, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.38, "quantity": 26.48, "cumulative": 62.510000000000005 }, { "price": 16.381, "quantity": 36.03, "cumulative": 98.54 }, { "price": 16.382, "quantity": 89.65, "cumulative": 188.19 }, { "price": 16.387, "quantity": 6.58, "cumulative": 194.77 }, { "price": 16.388, "quantity": 36.03, "cumulative": 230.8 }, { "price": 16.39, "quantity": 88.71, "cumulative": 319.51 }, { "price": 16.394, "quantity": 6.58, "cumulative": 326.09 }, { "price": 16.395, "quantity": 36.03, "cumulative": 362.12 }, { "price": 16.397, "quantity": 6.58, "cumulative": 368.7 } ] }, "imbalance": { "quantity_difference": -350.77000000000226, "percent": -2.835, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9448596220957648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 16.322, "quantity": 106.36 }, { "price": 16.315, "quantity": 131.29 }, { "price": 16.307, "quantity": 225.96 }, { "price": 16.257, "quantity": 371.02 }, { "price": 16.242, "quantity": 162.44 } ], "accumulation_ask_levels": [ { "price": 16.422, "quantity": 118.88 }, { "price": 16.429, "quantity": 151.09 }, { "price": 16.449, "quantity": 204.88 }, { "price": 16.472, "quantity": 112.94 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:13:00+01:00", "open": 16.645, "high": 16.704, "low": 16.645, "close": 16.703, "volume": 12196.98495, "body_percent": 0.3484529888855502, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.39, "low": 16.39, "close": 16.39, "volume": 15.4066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12516.210739999999, "latest": 15.4066, "ratio_latest_vs_avg": 0.0012309316549586956, "max": 111843.43505, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 15.928, "range": 0.9649999999999999, "current": 16.39 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.433, "low": 16.281, "close": 16.39, "volume": 11000.79115, "body_percent": 0.45354253493504304, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 27247.587210833335, "latest": 11000.79115, "ratio_latest_vs_avg": 0.40373450555013574, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.39 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.39, "volume": 487239.72523, "body_percent": 1.7570000620848156, "direction": "GREEN", "wick_upper": 0.5030000000000001, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 420777.7492648332, "latest": 487239.72523, "ratio_latest_vs_avg": 1.1579503100657926, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.39 } } }, "technical_indicators": { "1m": { "rsi_14": 74.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08488393, "signal_line": 16.67570136, "histogram": -16.59081743 }, "bollinger_bands": { "upper": 16.89189246, "middle": 16.59385, "lower": 16.29580754 }, "stochastic": { "K": 64.41, "D": 21.25 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 16.708333333333332, "sma_20": 16.59385, "ema_12": 16.67570136403794, "ema_26": 16.590817430357255 } }, "5m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16209177, "signal_line": 15.95342688, "histogram": -16.11551866 }, "bollinger_bands": { "upper": 16.7645678, "middle": 16.1558, "lower": 15.5470322 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.684, "moving_averages": { "sma_9": 15.895999999999999, "sma_20": 16.1558, "ema_12": 15.953426882420057, "ema_26": 16.115518655655283 } }, "1h": { "rsi_14": 36.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05178306, "signal_line": 15.96411672, "histogram": -16.01589978 }, "bollinger_bands": { "upper": 16.78506929, "middle": 15.89895, "lower": 15.01283071 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.069, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.89895, "ema_12": 15.964116720720885, "ema_26": 16.0158997843041 } } }, "volume_profile": { "timestamp": "2025-11-18T09:32:04+01:00", "last_500_trades": { "buy_volume": 5230.829999999994, "sell_volume": 7137.059999999993, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7329110305924286, "cumulative_delta": -1906.2299999999989, "delta_percent": -15.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12367.890000000003, "point_of_control_volume": 12367.890000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:32:04+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 791.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T09:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:32:05+01:00", "last_60min": { "current_imbalance": 0.572, "imbalance_change_60min": 48.827000000000005, "min_imbalance": -48.255, "max_imbalance": 15.267, "average_imbalance": -12.858777777777776, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.836, -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036151556009926845, "average_range_1m": 0.059262626262626364, "atr_14_1m": 0.08471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91012.92, "zen_price": 16.39, "btc_1h_change_percent": 0.85, "zen_1h_change_percent": 2.54, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:32:07+01:00", "key_levels": { "current_price": 16.39, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 11.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "27.2%" } } }, { "timestamp": "2025-11-18T09:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454781, "price_data": { "timestamp": "2025-11-18T09:33:01+01:00", "symbol": "ZENUSDC", "current_price": 16.459, "bid": 16.459, "ask": 16.478, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11543836199041198, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.398, "volume_24h": 827934.95, "volume_usdc_24h": 0, "price_change_24h": 2.061, "price_change_24h_percent": 14.314, "trades_24h": 44433 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:33:02+01:00", "bids_analysis": { "total_quantity": 6020.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.458, "quantity": 189.09, "cumulative": 189.09 }, { "price": 16.451, "quantity": 36.03, "cumulative": 225.12 }, { "price": 16.45, "quantity": 89.65, "cumulative": 314.77 }, { "price": 16.449, "quantity": 70.33, "cumulative": 385.09999999999997 }, { "price": 16.445, "quantity": 6.58, "cumulative": 391.67999999999995 }, { "price": 16.444, "quantity": 36.03, "cumulative": 427.7099999999999 }, { "price": 16.443, "quantity": 96.23, "cumulative": 523.9399999999999 }, { "price": 16.442, "quantity": 70.33, "cumulative": 594.27 }, { "price": 16.439, "quantity": 6.58, "cumulative": 600.85 }, { "price": 16.437, "quantity": 36.03, "cumulative": 636.88 } ] }, "asks_analysis": { "total_quantity": 6380.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.471, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.472, "quantity": 36.03, "cumulative": 42.61 }, { "price": 16.475, "quantity": 6.58, "cumulative": 49.19 }, { "price": 16.476, "quantity": 10, "cumulative": 59.19 }, { "price": 16.479, "quantity": 42.61, "cumulative": 101.8 }, { "price": 16.48, "quantity": 89.65, "cumulative": 191.45 }, { "price": 16.481, "quantity": 6.58, "cumulative": 198.03 }, { "price": 16.485, "quantity": 6.58, "cumulative": 204.61 }, { "price": 16.486, "quantity": 36.03, "cumulative": 240.64000000000001 }, { "price": 16.487, "quantity": 6.58, "cumulative": 247.22000000000003 } ] }, "imbalance": { "quantity_difference": -359.970000000003, "percent": -2.903, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9435865047673372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 16.458, "quantity": 189.09 }, { "price": 16.429, "quantity": 132.26 }, { "price": 16.422, "quantity": 132.26 }, { "price": 16.415, "quantity": 132.26 }, { "price": 16.408, "quantity": 132.26 } ], "accumulation_ask_levels": [ { "price": 16.528, "quantity": 123.37 }, { "price": 16.552, "quantity": 119.2 }, { "price": 16.751, "quantity": 122.01 }, { "price": 16.885, "quantity": 179.36 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:14:00+01:00", "open": 16.704, "high": 16.73, "low": 16.659, "close": 16.685, "volume": 18206.01856, "body_percent": 0.11374521072798074, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 3279.2565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12581.360797666664, "latest": 3279.2565, "ratio_latest_vs_avg": 0.2606440235469735, "max": 111843.43505, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 15.928, "range": 0.9649999999999999, "current": 16.458 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.459, "low": 16.281, "close": 16.458, "volume": 16227.65077, "body_percent": 0.8703113508212765, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 27334.701537833334, "latest": 16227.65077, "ratio_latest_vs_avg": 0.5936648237237813, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.458 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.458, "volume": 492466.58485, "body_percent": 2.179176755447936, "direction": "GREEN", "wick_upper": 0.4350000000000023, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 420864.86359183316, "latest": 492466.58485, "ratio_latest_vs_avg": 1.170129957267253, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.458 } } }, "technical_indicators": { "1m": { "rsi_14": 69.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07522928, "signal_line": 16.67410758, "histogram": -16.5988783 }, "bollinger_bands": { "upper": 16.87686122, "middle": 16.58505, "lower": 16.29323878 }, "stochastic": { "K": 61.6, "D": 20.33 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 16.703111111111113, "sma_20": 16.585050000000003, "ema_12": 16.674107575769654, "ema_26": 16.598878295730845 } }, "5m": { "rsi_14": 36.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17500343, "signal_line": 15.95627165, "histogram": -16.13127508 }, "bollinger_bands": { "upper": 16.77389264, "middle": 16.1592, "lower": 15.54450736 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.752, "moving_averages": { "sma_9": 15.895999999999999, "sma_20": 16.159200000000002, "ema_12": 15.956271646377347, "ema_26": 16.13127507600704 } }, "1h": { "rsi_14": 36.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06469472, "signal_line": 15.96696148, "histogram": -16.0316562 }, "bollinger_bands": { "upper": 16.79646549, "middle": 15.90235, "lower": 15.00823451 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.137, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.902349999999998, "ema_12": 15.96696148467818, "ema_26": 16.03165620465585 } } }, "volume_profile": { "timestamp": "2025-11-18T09:33:04+01:00", "last_500_trades": { "buy_volume": 5041.799999999994, "sell_volume": 7081.549999999994, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7119627765107919, "cumulative_delta": -2039.7499999999995, "delta_percent": -16.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12123.35, "point_of_control_volume": 12123.35, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:33:04+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 791.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T09:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:33:05+01:00", "last_60min": { "current_imbalance": -2.835, "imbalance_change_60min": 29.978, "min_imbalance": -41.988, "max_imbalance": 15.267, "average_imbalance": -12.017666666666662, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.328, -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036291325002858112, "average_range_1m": 0.059888888888888984, "atr_14_1m": 0.08228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91013.19, "zen_price": 16.458, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 3, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:33:06+01:00", "key_levels": { "current_price": 16.458, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 11.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "24.6%" } } }, { "timestamp": "2025-11-18T09:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454842, "price_data": { "timestamp": "2025-11-18T09:34:02+01:00", "symbol": "ZENUSDC", "current_price": 16.475, "bid": 16.441, "ask": 16.454, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.07890743550835615, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.351, "volume_24h": 827922.63, "volume_usdc_24h": 0, "price_change_24h": 2.124, "price_change_24h_percent": 14.8, "trades_24h": 44423 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:34:03+01:00", "bids_analysis": { "total_quantity": 5912.119999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.426, "quantity": 159.98, "cumulative": 159.98 }, { "price": 16.42, "quantity": 6.58, "cumulative": 166.56 }, { "price": 16.419, "quantity": 89.65, "cumulative": 256.21000000000004 }, { "price": 16.415, "quantity": 6.58, "cumulative": 262.79 }, { "price": 16.414, "quantity": 70.33, "cumulative": 333.12 }, { "price": 16.413, "quantity": 6.58, "cumulative": 339.7 }, { "price": 16.41, "quantity": 36.03, "cumulative": 375.73 }, { "price": 16.409, "quantity": 6.58, "cumulative": 382.31 }, { "price": 16.408, "quantity": 89.65, "cumulative": 471.96000000000004 }, { "price": 16.407, "quantity": 76.91, "cumulative": 548.87 } ] }, "asks_analysis": { "total_quantity": 6720.800000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.44, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.446, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.447, "quantity": 36.03, "cumulative": 78.64 }, { "price": 16.449, "quantity": 6.58, "cumulative": 85.22 }, { "price": 16.452, "quantity": 90.96, "cumulative": 176.18 }, { "price": 16.453, "quantity": 96.23, "cumulative": 272.41 }, { "price": 16.454, "quantity": 36.03, "cumulative": 308.44000000000005 }, { "price": 16.458, "quantity": 6.58, "cumulative": 315.02000000000004 }, { "price": 16.459, "quantity": 10, "cumulative": 325.02000000000004 }, { "price": 16.461, "quantity": 42.61, "cumulative": 367.63000000000005 } ] }, "imbalance": { "quantity_difference": -808.6800000000039, "percent": -6.401, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8796750386858702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 16.426, "quantity": 159.98 }, { "price": 16.378, "quantity": 106.51 }, { "price": 16.261, "quantity": 255.42 }, { "price": 16.257, "quantity": 371.02 }, { "price": 16.242, "quantity": 162.44 } ], "accumulation_ask_levels": [ { "price": 16.758, "quantity": 121.51 }, { "price": 16.892, "quantity": 178.62 }, { "price": 16.933, "quantity": 257.23 }, { "price": 17, "quantity": 1021.78 }, { "price": 17.01, "quantity": 1554.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.838, "low": 16.671, "close": 16.822, "volume": 28579.20391, "body_percent": 0.821096793527123, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.475, "high": 16.475, "low": 16.475, "close": 16.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12614.11265383333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.928, "range": 0.9649999999999999, "current": 16.475 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.475, "volume": 22285.66957, "body_percent": 0.9745035547928567, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 27435.668517833335, "latest": 22285.66957, "ratio_latest_vs_avg": 0.8122881917571715, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.475 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.475, "volume": 498524.60365, "body_percent": 2.2847209287887384, "direction": "GREEN", "wick_upper": 0.41799999999999926, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 420965.8305718332, "latest": 498524.60365, "ratio_latest_vs_avg": 1.1842400675912632, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.475 } } }, "technical_indicators": { "1m": { "rsi_14": 67.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07672484, "signal_line": 16.67296763, "histogram": -16.59624279 }, "bollinger_bands": { "upper": 16.86591568, "middle": 16.5754, "lower": 16.28488432 }, "stochastic": { "K": 98.27, "D": 32.43 }, "atr": 0, "momentum": 0.347, "moving_averages": { "sma_9": 16.705333333333336, "sma_20": 16.575400000000002, "ema_12": 16.672967633442422, "ema_26": 16.59624279288429 } }, "5m": { "rsi_14": 36.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17823134, "signal_line": 15.95698284, "histogram": -16.13521418 }, "bollinger_bands": { "upper": 16.77643769, "middle": 16.16005, "lower": 15.54366231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.769, "moving_averages": { "sma_9": 15.895999999999999, "sma_20": 16.160050000000002, "ema_12": 15.956982837366668, "ema_26": 16.13521418109498 } }, "1h": { "rsi_14": 35.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06792263, "signal_line": 15.96767268, "histogram": -16.03559531 }, "bollinger_bands": { "upper": 16.79945657, "middle": 15.9032, "lower": 15.00694343 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.154, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.903199999999998, "ema_12": 15.967672675667501, "ema_26": 16.03559530974379 } } }, "volume_profile": { "timestamp": "2025-11-18T09:34:05+01:00", "last_500_trades": { "buy_volume": 5172.629999999995, "sell_volume": 7033.299999999994, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7354485092346408, "cumulative_delta": -1860.6699999999996, "delta_percent": -15.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12205.93, "point_of_control_volume": 12205.93, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:34:05+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 791.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T09:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:34:06+01:00", "last_60min": { "current_imbalance": -2.903, "imbalance_change_60min": 35.977000000000004, "min_imbalance": -41.988, "max_imbalance": 15.267, "average_imbalance": -11.463777777777775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.647, -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036118908414454294, "average_range_1m": 0.06008080808080816, "atr_14_1m": 0.07457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91089.02, "zen_price": 16.475, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 2.89, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:34:07+01:00", "key_levels": { "current_price": 16.475, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 12.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "24%" } } }, { "timestamp": "2025-11-18T09:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454902, "price_data": { "timestamp": "2025-11-18T09:35:02+01:00", "symbol": "ZENUSDC", "current_price": 16.403, "bid": 16.386, "ask": 16.397, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06706090349325874, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.307, "volume_24h": 828400.89, "volume_usdc_24h": 0, "price_change_24h": 2.096, "price_change_24h_percent": 14.65, "trades_24h": 44433 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:35:02+01:00", "bids_analysis": { "total_quantity": 5578.88, "levels_count": 100, "top_10_bids": [ { "price": 16.379, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.373, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.372, "quantity": 70.33, "cumulative": 147.24 }, { "price": 16.371, "quantity": 6.58, "cumulative": 153.82000000000002 }, { "price": 16.366, "quantity": 6.58, "cumulative": 160.40000000000003 }, { "price": 16.365, "quantity": 89.65, "cumulative": 250.05000000000004 }, { "price": 16.364, "quantity": 70.33, "cumulative": 320.38000000000005 }, { "price": 16.36, "quantity": 6.58, "cumulative": 326.96000000000004 }, { "price": 16.358, "quantity": 96.23, "cumulative": 423.19000000000005 }, { "price": 16.357, "quantity": 70.33, "cumulative": 493.52000000000004 } ] }, "asks_analysis": { "total_quantity": 4683.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.39, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.394, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.395, "quantity": 89.65, "cumulative": 132.26 }, { "price": 16.396, "quantity": 6.58, "cumulative": 138.84 }, { "price": 16.397, "quantity": 36.03, "cumulative": 174.87 }, { "price": 16.401, "quantity": 6.58, "cumulative": 181.45000000000002 }, { "price": 16.402, "quantity": 10, "cumulative": 191.45000000000002 }, { "price": 16.403, "quantity": 96.23, "cumulative": 287.68 }, { "price": 16.404, "quantity": 36.03, "cumulative": 323.71000000000004 }, { "price": 16.41, "quantity": 6.58, "cumulative": 330.29 } ] }, "imbalance": { "quantity_difference": 895.3500000000013, "percent": 8.725, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1911699081675577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 16.257, "quantity": 371.02 }, { "price": 16.242, "quantity": 162.44 }, { "price": 16.211, "quantity": 439.71 }, { "price": 16.196, "quantity": 280.35 }, { "price": 16.072, "quantity": 154.74 } ], "accumulation_ask_levels": [ { "price": 16.422, "quantity": 116.4 }, { "price": 16.465, "quantity": 120.27 }, { "price": 16.5, "quantity": 182.56 }, { "price": 16.688, "quantity": 121.64 }, { "price": 16.821, "quantity": 178.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:35:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:16:00+01:00", "open": 16.822, "high": 16.829, "low": 16.779, "close": 16.829, "volume": 21636.56954, "body_percent": 0.041612174533357804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.403, "high": 16.403, "low": 16.403, "close": 16.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12835.125179333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.928, "range": 0.9649999999999999, "current": 16.403 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.403, "high": 16.403, "low": 16.403, "close": 16.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27572.687713333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.403 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.403, "volume": 513154.19461, "body_percent": 1.8377103122865797, "direction": "GREEN", "wick_upper": 0.490000000000002, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 421209.6570878332, "latest": 513154.19461, "ratio_latest_vs_avg": 1.2182868696740112, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.403 } } }, "technical_indicators": { "1m": { "rsi_14": 69.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0821468, "signal_line": 16.64231108, "histogram": -16.56016429 }, "bollinger_bands": { "upper": 16.83315995, "middle": 16.55085, "lower": 16.26854005 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.426, "moving_averages": { "sma_9": 16.691666666666666, "sma_20": 16.55085, "ema_12": 16.642311081415883, "ema_26": 16.56016428621867 } }, "5m": { "rsi_14": 32.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15247706, "signal_line": 15.99905632, "histogram": -16.15153339 }, "bollinger_bands": { "upper": 16.77316462, "middle": 16.1913, "lower": 15.60943538 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.68, "moving_averages": { "sma_9": 15.933444444444445, "sma_20": 16.1913, "ema_12": 15.999056322417264, "ema_26": 16.151533385486214 } }, "1h": { "rsi_14": 36.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05425147, "signal_line": 15.96466057, "histogram": -16.01891204 }, "bollinger_bands": { "upper": 16.78717702, "middle": 15.8996, "lower": 15.01202298 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.082, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.899599999999998, "ema_12": 15.964660572653898, "ema_26": 16.018912041136048 } } }, "volume_profile": { "timestamp": "2025-11-18T09:35:04+01:00", "last_500_trades": { "buy_volume": 5031.529999999997, "sell_volume": 7148.6099999999915, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.7038473213673712, "cumulative_delta": -2117.080000000001, "delta_percent": -17.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12180.140000000005, "point_of_control_volume": 12180.140000000005, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:35:04+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 791.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T09:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:35:05+01:00", "last_60min": { "current_imbalance": -6.401, "imbalance_change_60min": 33.361999999999995, "min_imbalance": -41.988, "max_imbalance": 15.267, "average_imbalance": -10.862314814814814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.132, -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:35:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036227315321535457, "average_range_1m": 0.06033333333333343, "atr_14_1m": 0.07792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91135.47, "zen_price": 16.403, "btc_1h_change_percent": 0.85, "zen_1h_change_percent": 2.38, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:35:06+01:00", "key_levels": { "current_price": 16.403, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 11.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2025-11-18T09:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763454962, "price_data": { "timestamp": "2025-11-18T09:36:02+01:00", "symbol": "ZENUSDC", "current_price": 16.416, "bid": 16.375, "ask": 16.392, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10355750487329105, "high_24h": 17.1, "low_24h": 14.364, "open_24h": 14.445, "volume_24h": 827168.96, "volume_usdc_24h": 0, "price_change_24h": 1.971, "price_change_24h_percent": 13.645, "trades_24h": 44378 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:36:02+01:00", "bids_analysis": { "total_quantity": 8707.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.366, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.365, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.364, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.358, "quantity": 106.36, "cumulative": 189.85 }, { "price": 16.354, "quantity": 6.58, "cumulative": 196.43 }, { "price": 16.353, "quantity": 89.65, "cumulative": 286.08000000000004 }, { "price": 16.351, "quantity": 6.58, "cumulative": 292.66 }, { "price": 16.35, "quantity": 69.91, "cumulative": 362.57000000000005 }, { "price": 16.346, "quantity": 6.58, "cumulative": 369.15000000000003 }, { "price": 16.345, "quantity": 36.03, "cumulative": 405.18000000000006 } ] }, "asks_analysis": { "total_quantity": 5090.35, "levels_count": 100, "top_10_asks": [ { "price": 16.385, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.386, "quantity": 36.51, "cumulative": 43.089999999999996 }, { "price": 16.387, "quantity": 89.65, "cumulative": 132.74 }, { "price": 16.392, "quantity": 6.58, "cumulative": 139.32000000000002 }, { "price": 16.393, "quantity": 36.03, "cumulative": 175.35000000000002 }, { "price": 16.394, "quantity": 96.23, "cumulative": 271.58000000000004 }, { "price": 16.398, "quantity": 91.54, "cumulative": 363.12000000000006 }, { "price": 16.399, "quantity": 6.58, "cumulative": 369.70000000000005 }, { "price": 16.4, "quantity": 36.03, "cumulative": 405.73 }, { "price": 16.401, "quantity": 89.65, "cumulative": 495.38 } ] }, "imbalance": { "quantity_difference": 3617.079999999998, "percent": 26.215, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7105758936026005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 16.358, "quantity": 106.36 }, { "price": 16.339, "quantity": 355.48 }, { "price": 16.314, "quantity": 3112.06 }, { "price": 16.257, "quantity": 371.02 }, { "price": 16.211, "quantity": 439.71 } ], "accumulation_ask_levels": [ { "price": 16.414, "quantity": 106.36 }, { "price": 16.422, "quantity": 114.02 }, { "price": 16.513, "quantity": 101.23 }, { "price": 16.933, "quantity": 257.23 }, { "price": 17, "quantity": 839.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:17:00+01:00", "open": 16.83, "high": 16.893, "low": 16.628, "close": 16.628, "volume": 49351.91697, "body_percent": 1.2002376708258953, "direction": "RED", "wick_upper": 0.06300000000000239, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.416, "high": 16.416, "low": 16.416, "close": 16.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12986.011937166662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.928, "range": 0.9649999999999999, "current": 16.416 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.386, "volume": 9718.29491, "body_percent": 0.0183116645303065, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" } ], "volume_stats": { "average": 27734.659295166668, "latest": 9718.29491, "ratio_latest_vs_avg": 0.3504025344812371, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.386 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.386, "volume": 522872.48952, "body_percent": 1.7321661389457996, "direction": "GREEN", "wick_upper": 0.5070000000000014, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 421371.6286696665, "latest": 522872.48952, "ratio_latest_vs_avg": 1.2408820479223697, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.386 } } }, "technical_indicators": { "1m": { "rsi_14": 74.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07279603, "signal_line": 16.60775533, "histogram": -16.5349593 }, "bollinger_bands": { "upper": 16.78834133, "middle": 16.52935, "lower": 16.27035867 }, "stochastic": { "K": 79.84, "D": 26.35 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 16.664777777777772, "sma_20": 16.52935, "ema_12": 16.60775533285363, "ema_26": 16.534959304574784 } }, "5m": { "rsi_14": 33.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14924915, "signal_line": 15.99834513, "histogram": -16.14759428 }, "bollinger_bands": { "upper": 16.77112357, "middle": 16.19045, "lower": 15.60977643 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.663, "moving_averages": { "sma_9": 15.933444444444445, "sma_20": 16.19045, "ema_12": 15.99834513142794, "ema_26": 16.14759428039828 } }, "1h": { "rsi_14": 36.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05121343, "signal_line": 15.96399122, "histogram": -16.01520465 }, "bollinger_bands": { "upper": 16.78458769, "middle": 15.8988, "lower": 15.01301231 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.066, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.898799999999998, "ema_12": 15.963991216428653, "ema_26": 16.01520464811211 } } }, "volume_profile": { "timestamp": "2025-11-18T09:36:05+01:00", "last_500_trades": { "buy_volume": 5148.979999999995, "sell_volume": 6205.439999999998, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8297526041666662, "cumulative_delta": -1056.4600000000019, "delta_percent": -9.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11354.419999999995, "point_of_control_volume": 11354.419999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:36:05+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 791.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T09:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:36:06+01:00", "last_60min": { "current_imbalance": 8.725, "imbalance_change_60min": 48.646, "min_imbalance": -41.988, "max_imbalance": 15.267, "average_imbalance": -9.96438888888889, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.005, -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003579622716866403, "average_range_1m": 0.059959595959596046, "atr_14_1m": 0.07878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91180.1, "zen_price": 16.387, "btc_1h_change_percent": 0.85, "zen_1h_change_percent": 2.55, "correlation_1h": 0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:36:07+01:00", "key_levels": { "current_price": 16.387, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 11.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "27.3%" } } }, { "timestamp": "2025-11-18T09:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455021, "price_data": { "timestamp": "2025-11-18T09:37:01+01:00", "symbol": "ZENUSDC", "current_price": 16.468, "bid": 16.467, "ask": 16.488, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.12752003886325478, "high_24h": 17.1, "low_24h": 14.37, "open_24h": 14.37, "volume_24h": 828651.09, "volume_usdc_24h": 0, "price_change_24h": 2.098, "price_change_24h_percent": 14.6, "trades_24h": 44484 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:37:02+01:00", "bids_analysis": { "total_quantity": 15882.349999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.466, "quantity": 2849.55, "cumulative": 2849.55 }, { "price": 16.46, "quantity": 6.58, "cumulative": 2856.13 }, { "price": 16.456, "quantity": 6.58, "cumulative": 2862.71 }, { "price": 16.454, "quantity": 6.58, "cumulative": 2869.29 }, { "price": 16.45, "quantity": 112.94, "cumulative": 2982.23 }, { "price": 16.446, "quantity": 6.58, "cumulative": 2988.81 }, { "price": 16.443, "quantity": 42.61, "cumulative": 3031.42 }, { "price": 16.442, "quantity": 70.33, "cumulative": 3101.75 }, { "price": 16.441, "quantity": 84.82, "cumulative": 3186.57 }, { "price": 16.437, "quantity": 6.58, "cumulative": 3193.15 } ] }, "asks_analysis": { "total_quantity": 5115.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.478, "quantity": 84.82, "cumulative": 84.82 }, { "price": 16.48, "quantity": 6.58, "cumulative": 91.39999999999999 }, { "price": 16.485, "quantity": 70.33, "cumulative": 161.73 }, { "price": 16.487, "quantity": 6.58, "cumulative": 168.31 }, { "price": 16.488, "quantity": 10, "cumulative": 178.31 }, { "price": 16.489, "quantity": 42.61, "cumulative": 220.92000000000002 }, { "price": 16.491, "quantity": 84.82, "cumulative": 305.74 }, { "price": 16.493, "quantity": 6.58, "cumulative": 312.32 }, { "price": 16.496, "quantity": 36.03, "cumulative": 348.35 }, { "price": 16.497, "quantity": 6.58, "cumulative": 354.93 } ] }, "imbalance": { "quantity_difference": 10766.719999999998, "percent": 51.275, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1046713698996995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 16.466, "quantity": 2849.55 }, { "price": 16.45, "quantity": 112.94 }, { "price": 16.419, "quantity": 244.51 }, { "price": 16.396, "quantity": 131.87 }, { "price": 16.389, "quantity": 125.29 } ], "accumulation_ask_levels": [ { "price": 16.519, "quantity": 165.58 }, { "price": 16.527, "quantity": 173.66 }, { "price": 16.798, "quantity": 121.88 }, { "price": 16.932, "quantity": 179.16 }, { "price": 16.933, "quantity": 257.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:18:00+01:00", "open": 16.619, "high": 16.657, "low": 16.565, "close": 16.628, "volume": 23204.43804, "body_percent": 0.05415488296528276, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.053999999999998494, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.466, "close": 16.466, "volume": 3747.5122, "body_percent": 0.006072751563719375, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12963.980149666664, "latest": 3747.5122, "ratio_latest_vs_avg": 0.28907111525439644, "max": 111843.43505, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 15.928, "range": 0.9649999999999999, "current": 16.466 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.507, "low": 16.35, "close": 16.466, "volume": 39783.26639, "body_percent": 0.5066227186718059, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.0329999999999977, "pattern": null } ], "volume_stats": { "average": 28235.74215316667, "latest": 39783.26639, "ratio_latest_vs_avg": 1.4089683272425781, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.466 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.466, "volume": 552937.461, "body_percent": 2.2288446017259687, "direction": "GREEN", "wick_upper": 0.4269999999999996, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 421872.7115276665, "latest": 552937.461, "ratio_latest_vs_avg": 1.310673684007026, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.466 } } }, "technical_indicators": { "1m": { "rsi_14": 67.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0604938, "signal_line": 16.60802977, "histogram": -16.54753597 }, "bollinger_bands": { "upper": 16.77536667, "middle": 16.52525, "lower": 16.27513333 }, "stochastic": { "K": 79.84, "D": 26.35 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 16.647777777777776, "sma_20": 16.52525, "ema_12": 16.608029771067102, "ema_26": 16.54753597127005 } }, "5m": { "rsi_14": 31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16443933, "signal_line": 16.00169191, "histogram": -16.16613125 }, "bollinger_bands": { "upper": 16.78152358, "middle": 16.19445, "lower": 15.60737642 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.743, "moving_averages": { "sma_9": 15.933444444444445, "sma_20": 16.19445, "ema_12": 16.00169191255417, "ema_26": 16.16613124551799 } }, "1h": { "rsi_14": 36.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06621374, "signal_line": 15.96729616, "histogram": -16.0335099 }, "bollinger_bands": { "upper": 16.79786605, "middle": 15.90275, "lower": 15.00763395 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.145, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.902749999999997, "ema_12": 15.9672961627908, "ema_26": 16.033509901167825 } } }, "volume_profile": { "timestamp": "2025-11-18T09:37:03+01:00", "last_500_trades": { "buy_volume": 4227.8899999999985, "sell_volume": 4779.219999999999, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.8846401714087234, "cumulative_delta": -551.3299999999986, "delta_percent": -6.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9007.109999999988, "point_of_control_volume": 9007.109999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:37:04+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 791.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2025-11-18T09:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:37:04+01:00", "last_60min": { "current_imbalance": 26.215, "imbalance_change_60min": 65.72, "min_imbalance": -41.988, "max_imbalance": 26.215, "average_imbalance": -8.739648148148147, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.156, -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00358464851776227, "average_range_1m": 0.0606161616161617, "atr_14_1m": 0.08042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91184.65, "zen_price": 16.466, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 3.09, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:37:06+01:00", "key_levels": { "current_price": 16.466, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 11.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.3%" } } }, { "timestamp": "2025-11-18T09:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455081, "price_data": { "timestamp": "2025-11-18T09:38:02+01:00", "symbol": "ZENUSDC", "current_price": 16.417, "bid": 16.397, "ask": 16.419, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.1340074313212037, "high_24h": 17.1, "low_24h": 14.396, "open_24h": 14.419, "volume_24h": 831526.4, "volume_usdc_24h": 0, "price_change_24h": 1.998, "price_change_24h_percent": 13.857, "trades_24h": 44669 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:38:02+01:00", "bids_analysis": { "total_quantity": 13103.689999999986, "levels_count": 100, "top_10_bids": [ { "price": 16.39, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.389, "quantity": 84.82, "cumulative": 91.39999999999999 }, { "price": 16.388, "quantity": 6.58, "cumulative": 97.97999999999999 }, { "price": 16.387, "quantity": 36.03, "cumulative": 134.01 }, { "price": 16.386, "quantity": 5070.33, "cumulative": 5204.34 }, { "price": 16.382, "quantity": 6.58, "cumulative": 5210.92 }, { "price": 16.38, "quantity": 42.61, "cumulative": 5253.53 }, { "price": 16.379, "quantity": 70.33, "cumulative": 5323.86 }, { "price": 16.377, "quantity": 6.58, "cumulative": 5330.44 }, { "price": 16.375, "quantity": 84.82, "cumulative": 5415.259999999999 } ] }, "asks_analysis": { "total_quantity": 3757.9099999999994, "levels_count": 100, "top_10_asks": [ { "price": 16.412, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.413, "quantity": 34.46, "cumulative": 41.04 }, { "price": 16.415, "quantity": 6.58, "cumulative": 47.62 }, { "price": 16.417, "quantity": 36.03, "cumulative": 83.65 }, { "price": 16.418, "quantity": 6.58, "cumulative": 90.23 }, { "price": 16.419, "quantity": 91.18, "cumulative": 181.41000000000003 }, { "price": 16.423, "quantity": 6.58, "cumulative": 187.99000000000004 }, { "price": 16.424, "quantity": 36.03, "cumulative": 224.02000000000004 }, { "price": 16.428, "quantity": 6.58, "cumulative": 230.60000000000005 }, { "price": 16.429, "quantity": 70.33, "cumulative": 300.93000000000006 } ] }, "imbalance": { "quantity_difference": 9345.779999999986, "percent": 55.426, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4869621678007157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 16.386, "quantity": 5070.33 }, { "price": 16.319, "quantity": 125.47 }, { "price": 16.315, "quantity": 106.36 }, { "price": 16.314, "quantity": 3023.19 }, { "price": 16.301, "quantity": 146.94 } ], "accumulation_ask_levels": [ { "price": 16.465, "quantity": 100.18 }, { "price": 16.499, "quantity": 112.94 }, { "price": 16.729, "quantity": 121.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:19:00+01:00", "open": 16.635, "high": 16.696, "low": 16.575, "close": 16.683, "volume": 51384.59381, "body_percent": 0.28854824165914195, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.060000000000002274, "pattern": null }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.417, "high": 16.417, "low": 16.417, "close": 16.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13831.262427499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.928, "range": 0.9649999999999999, "current": 16.417 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.507, "low": 16.35, "close": 16.417, "volume": 92078.84169, "body_percent": 0.20753219801014755, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" } ], "volume_stats": { "average": 29107.335074833336, "latest": 92078.84169, "ratio_latest_vs_avg": 3.1634239772645083, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.417 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.417, "volume": 605233.0363, "body_percent": 1.9246290432731252, "direction": "GREEN", "wick_upper": 0.4759999999999991, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 422744.30444933317, "latest": 605233.0363, "ratio_latest_vs_avg": 1.4316763819878702, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.417 } } }, "technical_indicators": { "1m": { "rsi_14": 64.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07313956, "signal_line": 16.60197621, "histogram": -16.52883665 }, "bollinger_bands": { "upper": 16.76474941, "middle": 16.51225, "lower": 16.25975059 }, "stochastic": { "K": 94.24, "D": 31.1 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 16.62844444444444, "sma_20": 16.51225, "ema_12": 16.601976207195886, "ema_26": 16.528836646544967 } }, "5m": { "rsi_14": 32.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15513535, "signal_line": 15.99964201, "histogram": -16.15477735 }, "bollinger_bands": { "upper": 16.7749144, "middle": 16.192, "lower": 15.6090856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.694, "moving_averages": { "sma_9": 15.933444444444445, "sma_20": 16.192, "ema_12": 15.999642009114357, "ema_26": 16.15477735438217 } }, "1h": { "rsi_14": 36.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05690975, "signal_line": 15.96524626, "histogram": -16.02215601 }, "bollinger_bands": { "upper": 16.78948459, "middle": 15.9003, "lower": 15.01111541 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.096, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.900299999999998, "ema_12": 15.96524625935099, "ema_26": 16.022156010032 } } }, "volume_profile": { "timestamp": "2025-11-18T09:38:04+01:00", "last_500_trades": { "buy_volume": 1697.4199999999992, "sell_volume": 6378.010000000005, "buy_trades": 75, "sell_trades": 425, "buy_sell_ratio": 0.2661363027025668, "cumulative_delta": -4680.590000000004, "delta_percent": -57.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8075.430000000007, "point_of_control_volume": 8075.430000000007, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:38:04+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 1344.3899999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" }, { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2025-11-18T09:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:38:05+01:00", "last_60min": { "current_imbalance": 51.275, "imbalance_change_60min": 90.828, "min_imbalance": -41.988, "max_imbalance": 51.275, "average_imbalance": -7.058537037037036, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.592, -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003575107541157948, "average_range_1m": 0.060888888888888965, "atr_14_1m": 0.07435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91244.01, "zen_price": 16.417, "btc_1h_change_percent": 0.86, "zen_1h_change_percent": 2.67, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:38:07+01:00", "key_levels": { "current_price": 16.417, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.16, "distance_to_support_percent": 11.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.2%" } } }, { "timestamp": "2025-11-18T09:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455142, "price_data": { "timestamp": "2025-11-18T09:39:02+01:00", "symbol": "ZENUSDC", "current_price": 16.48, "bid": 16.478, "ask": 16.498, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12135922330096828, "high_24h": 17.1, "low_24h": 14.396, "open_24h": 14.466, "volume_24h": 831742.8, "volume_usdc_24h": 0, "price_change_24h": 2.014, "price_change_24h_percent": 13.922, "trades_24h": 44689 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:39:02+01:00", "bids_analysis": { "total_quantity": 12686.379999999994, "levels_count": 100, "top_10_bids": [ { "price": 16.469, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.467, "quantity": 91.18, "cumulative": 127.21000000000001 }, { "price": 16.465, "quantity": 6.58, "cumulative": 133.79000000000002 }, { "price": 16.464, "quantity": 70.33, "cumulative": 204.12 }, { "price": 16.463, "quantity": 6.58, "cumulative": 210.70000000000002 }, { "price": 16.462, "quantity": 36.03, "cumulative": 246.73000000000002 }, { "price": 16.461, "quantity": 6.58, "cumulative": 253.31000000000003 }, { "price": 16.46, "quantity": 91.18, "cumulative": 344.49 }, { "price": 16.459, "quantity": 6.58, "cumulative": 351.07 }, { "price": 16.457, "quantity": 70.33, "cumulative": 421.4 } ] }, "asks_analysis": { "total_quantity": 4447.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.487, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.488, "quantity": 17.26, "cumulative": 23.840000000000003 }, { "price": 16.489, "quantity": 6.58, "cumulative": 30.42 }, { "price": 16.491, "quantity": 23.84, "cumulative": 54.260000000000005 }, { "price": 16.496, "quantity": 6.58, "cumulative": 60.84 }, { "price": 16.497, "quantity": 6.58, "cumulative": 67.42 }, { "price": 16.498, "quantity": 36.03, "cumulative": 103.45 }, { "price": 16.503, "quantity": 91.18, "cumulative": 194.63 }, { "price": 16.505, "quantity": 76.91, "cumulative": 271.53999999999996 }, { "price": 16.506, "quantity": 36.03, "cumulative": 307.56999999999994 } ] }, "imbalance": { "quantity_difference": 8239.269999999993, "percent": 48.089, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8527245784340822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 16.401, "quantity": 109.46 }, { "price": 16.398, "quantity": 106.36 }, { "price": 16.397, "quantity": 242.82 }, { "price": 16.386, "quantity": 5000 }, { "price": 16.358, "quantity": 368.73 } ], "accumulation_ask_levels": [ { "price": 16.513, "quantity": 136.59 }, { "price": 16.544, "quantity": 112.94 }, { "price": 16.556, "quantity": 114.34 }, { "price": 16.571, "quantity": 161.51 }, { "price": 16.593, "quantity": 120.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.73, "low": 16.637, "close": 16.704, "volume": 12995.4537, "body_percent": 0.19794853338132834, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.48, "high": 16.48, "low": 16.48, "close": 16.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13969.20735433333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.928, "range": 0.9649999999999999, "current": 16.48 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.48, "volume": 100405.17915, "body_percent": 0.5920771531465623, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.0329999999999977, "pattern": null } ], "volume_stats": { "average": 29246.107365833337, "latest": 100405.17915, "ratio_latest_vs_avg": 3.433112581242111, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.48 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.48, "volume": 613559.37376, "body_percent": 2.3157633327124922, "direction": "GREEN", "wick_upper": 0.41300000000000026, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 422883.07674033317, "latest": 613559.37376, "ratio_latest_vs_avg": 1.450896021873085, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.48 } } }, "technical_indicators": { "1m": { "rsi_14": 49.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05809013, "signal_line": 16.5903594, "histogram": -16.53226927 }, "bollinger_bands": { "upper": 16.74259016, "middle": 16.50525, "lower": 16.26790984 }, "stochastic": { "K": 99.74, "D": 32.91 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 16.599666666666668, "sma_20": 16.50525, "ema_12": 16.59035939684784, "ema_26": 16.532269267102883 } }, "5m": { "rsi_14": 30.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16709762, "signal_line": 16.0022776, "histogram": -16.16937521 }, "bollinger_bands": { "upper": 16.78354894, "middle": 16.19515, "lower": 15.60675106 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.757, "moving_averages": { "sma_9": 15.933444444444445, "sma_20": 16.195149999999998, "ema_12": 16.002277599251254, "ema_26": 16.169375214413943 } }, "1h": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06887202, "signal_line": 15.96788185, "histogram": -16.03675387 }, "bollinger_bands": { "upper": 16.80034698, "middle": 15.90345, "lower": 15.00655302 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.159, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.903449999999998, "ema_12": 15.967881849487888, "ema_26": 16.036753870063773 } } }, "volume_profile": { "timestamp": "2025-11-18T09:39:04+01:00", "last_500_trades": { "buy_volume": 1789.6999999999994, "sell_volume": 6042.9500000000035, "buy_trades": 71, "sell_trades": 429, "buy_sell_ratio": 0.2961632977271032, "cumulative_delta": -4253.2500000000055, "delta_percent": -54.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7832.650000000007, "point_of_control_volume": 7832.650000000007, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:39:05+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 1344.3899999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" }, { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T09:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:39:06+01:00", "last_60min": { "current_imbalance": 55.426, "imbalance_change_60min": 91.46600000000001, "min_imbalance": -41.988, "max_imbalance": 55.426, "average_imbalance": -5.299666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.12, 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035979579004113975, "average_range_1m": 0.06100000000000009, "atr_14_1m": 0.07792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91270.42, "zen_price": 16.501, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 3.32, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T09:39:07+01:00", "key_levels": { "current_price": 16.501, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 12.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "23%" } } }, { "timestamp": "2025-11-18T09:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455203, "price_data": { "timestamp": "2025-11-18T09:40:03+01:00", "symbol": "ZENUSDC", "current_price": 16.493, "bid": 16.465, "ask": 16.481, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09701085308920021, "high_24h": 17.1, "low_24h": 14.396, "open_24h": 14.442, "volume_24h": 832038.71, "volume_usdc_24h": 0, "price_change_24h": 2.051, "price_change_24h_percent": 14.202, "trades_24h": 44680 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:40:03+01:00", "bids_analysis": { "total_quantity": 13129.469999999992, "levels_count": 100, "top_10_bids": [ { "price": 16.462, "quantity": 23.72, "cumulative": 23.72 }, { "price": 16.46, "quantity": 10, "cumulative": 33.72 }, { "price": 16.459, "quantity": 22.85, "cumulative": 56.57 }, { "price": 16.458, "quantity": 76.91, "cumulative": 133.48 }, { "price": 16.456, "quantity": 6.58, "cumulative": 140.06 }, { "price": 16.454, "quantity": 42.61, "cumulative": 182.67000000000002 }, { "price": 16.453, "quantity": 10, "cumulative": 192.67000000000002 }, { "price": 16.452, "quantity": 6.58, "cumulative": 199.25000000000003 }, { "price": 16.45, "quantity": 91.18, "cumulative": 290.43000000000006 }, { "price": 16.449, "quantity": 76.91, "cumulative": 367.34000000000003 } ] }, "asks_analysis": { "total_quantity": 4540.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.481, "quantity": 91.18, "cumulative": 91.18 }, { "price": 16.483, "quantity": 36.03, "cumulative": 127.21000000000001 }, { "price": 16.487, "quantity": 6.58, "cumulative": 133.79000000000002 }, { "price": 16.489, "quantity": 6.58, "cumulative": 140.37000000000003 }, { "price": 16.49, "quantity": 36.03, "cumulative": 176.40000000000003 }, { "price": 16.493, "quantity": 96.3, "cumulative": 272.70000000000005 }, { "price": 16.494, "quantity": 91.18, "cumulative": 363.88000000000005 }, { "price": 16.496, "quantity": 70.33, "cumulative": 434.21000000000004 }, { "price": 16.497, "quantity": 42.61, "cumulative": 476.82000000000005 }, { "price": 16.501, "quantity": 7.88, "cumulative": 484.70000000000005 } ] }, "imbalance": { "quantity_difference": 8588.949999999993, "percent": 48.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.891622545435323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 16.417, "quantity": 105.01 }, { "price": 16.398, "quantity": 106.36 }, { "price": 16.397, "quantity": 242.82 }, { "price": 16.389, "quantity": 133.79 }, { "price": 16.386, "quantity": 5000 } ], "accumulation_ask_levels": [ { "price": 16.524, "quantity": 112.94 }, { "price": 16.533, "quantity": 112.94 }, { "price": 16.542, "quantity": 112.94 }, { "price": 16.556, "quantity": 115.11 }, { "price": 16.783, "quantity": 120.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:21:00+01:00", "open": 16.709, "high": 16.775, "low": 16.64, "close": 16.693, "volume": 13451.79376, "body_percent": 0.09575677778441702, "direction": "RED", "wick_upper": 0.06599999999999895, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.493, "high": 16.493, "low": 16.493, "close": 16.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14097.139831666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.95, "range": 0.9430000000000014, "current": 16.493 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:40:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.493, "high": 16.493, "low": 16.493, "close": 16.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29344.296736333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.493 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:40:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.493, "volume": 623184.62712, "body_percent": 2.3964735829142563, "direction": "GREEN", "wick_upper": 0.40000000000000213, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 423043.4976296665, "latest": 623184.62712, "ratio_latest_vs_avg": 1.4730982289332752, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.493 } } }, "technical_indicators": { "1m": { "rsi_14": 46.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04855616, "signal_line": 16.5703402, "histogram": -16.52178405 }, "bollinger_bands": { "upper": 16.71437171, "middle": 16.49535, "lower": 16.27632829 }, "stochastic": { "K": 96.86, "D": 31.96 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 16.564555555555557, "sma_20": 16.49535, "ema_12": 16.570340203104646, "ema_26": 16.52178404584962 } }, "5m": { "rsi_14": 30.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15464039, "signal_line": 16.05369808, "histogram": -16.20833847 }, "bollinger_bands": { "upper": 16.79533052, "middle": 16.2343, "lower": 15.67326948 }, "stochastic": { "K": 17.58, "D": 5.8 }, "atr": 0, "momentum": -0.497, "moving_averages": { "sma_9": 15.983888888888892, "sma_20": 16.234299999999998, "ema_12": 16.053698078672316, "ema_26": 16.208338468945566 } }, "1h": { "rsi_14": 35.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07134043, "signal_line": 15.9684257, "histogram": -16.03976613 }, "bollinger_bands": { "upper": 16.80268464, "middle": 15.9041, "lower": 15.00551536 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.172, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.904099999999996, "ema_12": 15.968425701420902, "ema_26": 16.039766126895724 } } }, "volume_profile": { "timestamp": "2025-11-18T09:40:05+01:00", "last_500_trades": { "buy_volume": 1871.1599999999992, "sell_volume": 6290.540000000004, "buy_trades": 74, "sell_trades": 426, "buy_sell_ratio": 0.29745618023253934, "cumulative_delta": -4419.380000000006, "delta_percent": -54.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8161.700000000006, "point_of_control_volume": 8161.700000000006, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:40:06+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 1344.3899999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" }, { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T09:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:40:07+01:00", "last_60min": { "current_imbalance": 48.089, "imbalance_change_60min": 87.604, "min_imbalance": -41.988, "max_imbalance": 55.426, "average_imbalance": -3.741722222222223, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.291, -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003586519807912242, "average_range_1m": 0.06086868686868694, "atr_14_1m": 0.07314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91287.18, "zen_price": 16.493, "btc_1h_change_percent": 0.88, "zen_1h_change_percent": 3.22, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T09:40:08+01:00", "key_levels": { "current_price": 16.493, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 12.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.3%" } } }, { "timestamp": "2025-11-18T09:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455261, "price_data": { "timestamp": "2025-11-18T09:41:02+01:00", "symbol": "ZENUSDC", "current_price": 16.483, "bid": 16.456, "ask": 16.472, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09706970818420063, "high_24h": 17.1, "low_24h": 14.407, "open_24h": 14.42, "volume_24h": 831914.7, "volume_usdc_24h": 0, "price_change_24h": 2.063, "price_change_24h_percent": 14.307, "trades_24h": 44668 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:41:02+01:00", "bids_analysis": { "total_quantity": 13576.059999999992, "levels_count": 100, "top_10_bids": [ { "price": 16.434, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.433, "quantity": 36.03, "cumulative": 42.61 }, { "price": 16.432, "quantity": 91.18, "cumulative": 133.79000000000002 }, { "price": 16.431, "quantity": 6.58, "cumulative": 140.37000000000003 }, { "price": 16.427, "quantity": 76.91, "cumulative": 217.28000000000003 }, { "price": 16.426, "quantity": 36.03, "cumulative": 253.31000000000003 }, { "price": 16.425, "quantity": 97.76, "cumulative": 351.07000000000005 }, { "price": 16.419, "quantity": 6.58, "cumulative": 357.65000000000003 }, { "price": 16.417, "quantity": 97.76, "cumulative": 455.41 }, { "price": 16.415, "quantity": 42.61, "cumulative": 498.02000000000004 } ] }, "asks_analysis": { "total_quantity": 7167.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.453, "quantity": 23.94, "cumulative": 23.94 }, { "price": 16.458, "quantity": 65.76, "cumulative": 89.7 }, { "price": 16.459, "quantity": 91.18, "cumulative": 180.88 }, { "price": 16.461, "quantity": 6.58, "cumulative": 187.46 }, { "price": 16.464, "quantity": 6.58, "cumulative": 194.04000000000002 }, { "price": 16.467, "quantity": 112.94, "cumulative": 306.98 }, { "price": 16.468, "quantity": 91.18, "cumulative": 398.16 }, { "price": 16.47, "quantity": 6.58, "cumulative": 404.74 }, { "price": 16.472, "quantity": 6.58, "cumulative": 411.32 }, { "price": 16.474, "quantity": 6.58, "cumulative": 417.9 } ] }, "imbalance": { "quantity_difference": 6408.269999999991, "percent": 30.892, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.894037074188835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 16.398, "quantity": 106.36 }, { "price": 16.397, "quantity": 242.82 }, { "price": 16.389, "quantity": 133.79 }, { "price": 16.386, "quantity": 5000 }, { "price": 16.375, "quantity": 133.79 } ], "accumulation_ask_levels": [ { "price": 16.467, "quantity": 112.94 }, { "price": 16.476, "quantity": 112.94 }, { "price": 16.485, "quantity": 112.94 }, { "price": 16.496, "quantity": 112.94 }, { "price": 16.515, "quantity": 112.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:22:00+01:00", "open": 16.652, "high": 16.675, "low": 16.63, "close": 16.656, "volume": 2758.70492, "body_percent": 0.02402113860195642, "direction": "GREEN", "wick_upper": 0.019000000000001904, "wick_lower": 0.022000000000002018, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.483, "high": 16.483, "low": 16.483, "close": 16.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14017.33074683333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.95, "range": 0.9430000000000014, "current": 16.483 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null } ], "volume_stats": { "average": 29373.19954916667, "latest": 1734.16877, "ratio_latest_vs_avg": 0.05903915122005151, "max": 174156.72227, "min": 1734.16877 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.483 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.483, "volume": 624918.79589, "body_percent": 2.3343887750667487, "direction": "GREEN", "wick_upper": 0.41000000000000014, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 423072.40044249984, "latest": 624918.79589, "ratio_latest_vs_avg": 1.477096580245804, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.483 } } }, "technical_indicators": { "1m": { "rsi_14": 44.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04195973, "signal_line": 16.54754401, "histogram": -16.50558428 }, "bollinger_bands": { "upper": 16.68368216, "middle": 16.48435, "lower": 16.28501784 }, "stochastic": { "K": 87.17, "D": 28.77 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 16.523444444444447, "sma_20": 16.48435, "ema_12": 16.54754401100275, "ema_26": 16.50558427922643 } }, "5m": { "rsi_14": 31.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15274162, "signal_line": 16.05327973, "histogram": -16.20602135 }, "bollinger_bands": { "upper": 16.79392449, "middle": 16.2338, "lower": 15.67367551 }, "stochastic": { "K": 17.58, "D": 5.8 }, "atr": 0, "momentum": -0.487, "moving_averages": { "sma_9": 15.983888888888892, "sma_20": 16.233799999999995, "ema_12": 16.053279731031537, "ema_26": 16.206021348305594 } }, "1h": { "rsi_14": 35.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06944165, "signal_line": 15.96800735, "histogram": -16.03744901 }, "bollinger_bands": { "upper": 16.80088354, "middle": 15.9036, "lower": 15.00631646 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.162, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.903599999999997, "ema_12": 15.968007353780125, "ema_26": 16.037449006255766 } } }, "volume_profile": { "timestamp": "2025-11-18T09:41:04+01:00", "last_500_trades": { "buy_volume": 1958.609999999999, "sell_volume": 6089.940000000002, "buy_trades": 80, "sell_trades": 420, "buy_sell_ratio": 0.3216140060493204, "cumulative_delta": -4131.3300000000045, "delta_percent": -51.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8048.550000000003, "point_of_control_volume": 8048.550000000003, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:41:04+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 1344.3899999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" }, { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T09:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:41:05+01:00", "last_60min": { "current_imbalance": 48.608, "imbalance_change_60min": 86.78999999999999, "min_imbalance": -41.988, "max_imbalance": 55.426, "average_imbalance": -2.109814814814815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.194, -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003574430340515468, "average_range_1m": 0.06071717171717178, "atr_14_1m": 0.06942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91374.48, "zen_price": 16.483, "btc_1h_change_percent": 0.98, "zen_1h_change_percent": 3.1, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T09:41:06+01:00", "key_levels": { "current_price": 16.483, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 12.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "23.7%" } } }, { "timestamp": "2025-11-18T09:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455322, "price_data": { "timestamp": "2025-11-18T09:42:02+01:00", "symbol": "ZENUSDC", "current_price": 16.421, "bid": 16.412, "ask": 16.429, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10352597283965326, "high_24h": 17.1, "low_24h": 14.407, "open_24h": 14.471, "volume_24h": 831747.01, "volume_usdc_24h": 0, "price_change_24h": 1.95, "price_change_24h_percent": 13.475, "trades_24h": 44652 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:42:02+01:00", "bids_analysis": { "total_quantity": 15731.669999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.41, "quantity": 1000, "cumulative": 1000 }, { "price": 16.404, "quantity": 6.58, "cumulative": 1006.58 }, { "price": 16.403, "quantity": 91.18, "cumulative": 1097.76 }, { "price": 16.399, "quantity": 6.58, "cumulative": 1104.34 }, { "price": 16.398, "quantity": 106.36, "cumulative": 1210.6999999999998 }, { "price": 16.397, "quantity": 6.58, "cumulative": 1217.2799999999997 }, { "price": 16.396, "quantity": 91.18, "cumulative": 1308.4599999999998 }, { "price": 16.391, "quantity": 6.58, "cumulative": 1315.0399999999997 }, { "price": 16.39, "quantity": 224.67, "cumulative": 1539.7099999999998 }, { "price": 16.389, "quantity": 133.79, "cumulative": 1673.4999999999998 } ] }, "asks_analysis": { "total_quantity": 7145.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.422, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.423, "quantity": 36.03, "cumulative": 42.61 }, { "price": 16.426, "quantity": 6.58, "cumulative": 49.19 }, { "price": 16.429, "quantity": 6.58, "cumulative": 55.769999999999996 }, { "price": 16.43, "quantity": 36.03, "cumulative": 91.8 }, { "price": 16.431, "quantity": 6.58, "cumulative": 98.38 }, { "price": 16.433, "quantity": 91.18, "cumulative": 189.56 }, { "price": 16.436, "quantity": 6.58, "cumulative": 196.14000000000001 }, { "price": 16.437, "quantity": 36.03, "cumulative": 232.17000000000002 }, { "price": 16.443, "quantity": 6.58, "cumulative": 238.75000000000003 } ] }, "imbalance": { "quantity_difference": 8586.119999999994, "percent": 37.531, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2016037953691443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 16.41, "quantity": 1000 }, { "price": 16.398, "quantity": 106.36 }, { "price": 16.39, "quantity": 224.67 }, { "price": 16.389, "quantity": 133.79 }, { "price": 16.386, "quantity": 5000 } ], "accumulation_ask_levels": [ { "price": 16.449, "quantity": 161.65 }, { "price": 16.458, "quantity": 106.36 }, { "price": 16.467, "quantity": 112.94 }, { "price": 16.476, "quantity": 112.94 }, { "price": 16.485, "quantity": 112.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:23:00+01:00", "open": 16.68, "high": 16.74, "low": 16.668, "close": 16.705, "volume": 9407.48601, "body_percent": 0.14988009592325288, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.421, "high": 16.421, "low": 16.421, "close": 16.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13977.126244833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.97, "range": 0.923, "current": 16.421 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.416, "close": 16.416, "volume": 2564.86394, "body_percent": 0.47289923608584583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29387.04446866667, "latest": 2564.86394, "ratio_latest_vs_avg": 0.08727873069150364, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.416 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.416, "volume": 625749.49106, "body_percent": 1.918420562488366, "direction": "GREEN", "wick_upper": 0.4770000000000003, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 423086.24536199984, "latest": 625749.49106, "ratio_latest_vs_avg": 1.4790116623257228, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.416 } } }, "technical_indicators": { "1m": { "rsi_14": 47.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0476732, "signal_line": 16.52455022, "histogram": -16.47687702 }, "bollinger_bands": { "upper": 16.65543579, "middle": 16.46925, "lower": 16.28306421 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 16.495111111111115, "sma_20": 16.469250000000002, "ema_12": 16.524550219196797, "ema_26": 16.476877021439364 } }, "5m": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14001984, "signal_line": 16.0504768, "histogram": -16.19049664 }, "bollinger_bands": { "upper": 16.7853498, "middle": 16.23045, "lower": 15.6755502 }, "stochastic": { "K": 17.58, "D": 5.8 }, "atr": 0, "momentum": -0.42, "moving_averages": { "sma_9": 15.983888888888892, "sma_20": 16.230449999999998, "ema_12": 16.050476801838325, "ema_26": 16.190496640017837 } }, "1h": { "rsi_14": 36.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05671987, "signal_line": 15.96520442, "histogram": -16.0219243 }, "bollinger_bands": { "upper": 16.78931847, "middle": 15.90025, "lower": 15.01118153 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.095, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.900249999999996, "ema_12": 15.965204424586911, "ema_26": 16.021924297968006 } } }, "volume_profile": { "timestamp": "2025-11-18T09:42:04+01:00", "last_500_trades": { "buy_volume": 1756.1099999999992, "sell_volume": 6136.790000000002, "buy_trades": 75, "sell_trades": 425, "buy_sell_ratio": 0.2861610059982497, "cumulative_delta": -4380.680000000008, "delta_percent": -55.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7892.900000000002, "point_of_control_volume": 7892.900000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:42:05+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 1344.3899999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" }, { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T09:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:42:05+01:00", "last_60min": { "current_imbalance": 30.892, "imbalance_change_60min": 66.85, "min_imbalance": -41.988, "max_imbalance": 55.426, "average_imbalance": -0.8306666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.291, -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035759537070457355, "average_range_1m": 0.06104040404040407, "atr_14_1m": 0.07171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91322.47, "zen_price": 16.423, "btc_1h_change_percent": 0.9, "zen_1h_change_percent": 2.84, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T09:42:07+01:00", "key_levels": { "current_price": 16.423, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.12, "distance_to_support_percent": 11.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26%" } } }, { "timestamp": "2025-11-18T09:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455382, "price_data": { "timestamp": "2025-11-18T09:43:02+01:00", "symbol": "ZENUSDC", "current_price": 16.41, "bid": 16.41, "ask": 16.421, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06703229737964188, "high_24h": 17.1, "low_24h": 14.407, "open_24h": 14.507, "volume_24h": 832566.18, "volume_usdc_24h": 0, "price_change_24h": 1.903, "price_change_24h_percent": 13.118, "trades_24h": 44722 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:43:02+01:00", "bids_analysis": { "total_quantity": 14834.809999999989, "levels_count": 100, "top_10_bids": [ { "price": 16.398, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.395, "quantity": 17.47, "cumulative": 53.5 }, { "price": 16.394, "quantity": 6.58, "cumulative": 60.08 }, { "price": 16.391, "quantity": 29.89, "cumulative": 89.97 }, { "price": 16.39, "quantity": 33.31, "cumulative": 123.28 }, { "price": 16.389, "quantity": 133.79, "cumulative": 257.07 }, { "price": 16.387, "quantity": 76.91, "cumulative": 333.98 }, { "price": 16.386, "quantity": 5000, "cumulative": 5333.98 }, { "price": 16.377, "quantity": 6.58, "cumulative": 5340.5599999999995 }, { "price": 16.375, "quantity": 133.79, "cumulative": 5474.349999999999 } ] }, "asks_analysis": { "total_quantity": 7385.920000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.414, "quantity": 115.24, "cumulative": 115.24 }, { "price": 16.417, "quantity": 6.58, "cumulative": 121.82 }, { "price": 16.421, "quantity": 6.58, "cumulative": 128.4 }, { "price": 16.422, "quantity": 106.36, "cumulative": 234.76 }, { "price": 16.423, "quantity": 91.18, "cumulative": 325.94 }, { "price": 16.427, "quantity": 6.58, "cumulative": 332.52 }, { "price": 16.431, "quantity": 112.94, "cumulative": 445.46 }, { "price": 16.432, "quantity": 91.18, "cumulative": 536.64 }, { "price": 16.439, "quantity": 6.58, "cumulative": 543.22 }, { "price": 16.44, "quantity": 106.36, "cumulative": 649.58 } ] }, "imbalance": { "quantity_difference": 7448.889999999986, "percent": 33.522, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.008525681296302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 16.389, "quantity": 133.79 }, { "price": 16.386, "quantity": 5000 }, { "price": 16.375, "quantity": 133.79 }, { "price": 16.363, "quantity": 234.55 }, { "price": 16.361, "quantity": 133.79 } ], "accumulation_ask_levels": [ { "price": 16.414, "quantity": 115.24 }, { "price": 16.422, "quantity": 106.36 }, { "price": 16.431, "quantity": 112.94 }, { "price": 16.44, "quantity": 106.36 }, { "price": 16.458, "quantity": 106.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:24:00+01:00", "open": 16.724, "high": 16.724, "low": 16.654, "close": 16.699, "volume": 2402.73665, "body_percent": 0.149485768954787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045000000000001705, "pattern": null }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.41, "close": 16.41, "volume": 2165.95862, "body_percent": 0.04872700694359313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14261.58331633333, "latest": 2165.95862, "ratio_latest_vs_avg": 0.15187364347683596, "max": 111843.43505, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 15.984, "range": 0.9090000000000007, "current": 16.41 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.41, "close": 16.41, "volume": 20213.76821, "body_percent": 0.5092761004001433, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29681.192873166667, "latest": 20213.76821, "ratio_latest_vs_avg": 0.6810295090354771, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.41 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.41, "volume": 643398.39533, "body_percent": 1.8811696777798526, "direction": "GREEN", "wick_upper": 0.48300000000000054, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 423380.3937664999, "latest": 643398.39533, "ratio_latest_vs_avg": 1.5196697929400176, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.41 } } }, "technical_indicators": { "1m": { "rsi_14": 41.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03431883, "signal_line": 16.49144452, "histogram": -16.45712569 }, "bollinger_bands": { "upper": 16.60743394, "middle": 16.4542, "lower": 16.30096606 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 16.46777777777778, "sma_20": 16.454200000000004, "ema_12": 16.491444521632754, "ema_26": 16.45712568897982 } }, "5m": { "rsi_14": 34.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13888057, "signal_line": 16.05022579, "histogram": -16.18910637 }, "bollinger_bands": { "upper": 16.78465456, "middle": 16.23015, "lower": 15.67564544 }, "stochastic": { "K": 17.58, "D": 5.8 }, "atr": 0, "momentum": -0.414, "moving_averages": { "sma_9": 15.983888888888892, "sma_20": 16.23015, "ema_12": 16.050225793253862, "ema_26": 16.18910636763386 } }, "1h": { "rsi_14": 36.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05558061, "signal_line": 15.96495342, "histogram": -16.02053403 }, "bollinger_bands": { "upper": 16.78832593, "middle": 15.89995, "lower": 15.01157407 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.089, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.899949999999999, "ema_12": 15.964953416002444, "ema_26": 16.020534025584027 } } }, "volume_profile": { "timestamp": "2025-11-18T09:43:04+01:00", "last_500_trades": { "buy_volume": 1008.1400000000002, "sell_volume": 6038.679999999998, "buy_trades": 36, "sell_trades": 464, "buy_sell_ratio": 0.16694708115018525, "cumulative_delta": -5030.539999999997, "delta_percent": -71.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7046.819999999993, "point_of_control_volume": 7046.819999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:43:04+01:00", "whale_activity": { "large_buy_orders": 915.49, "large_sell_orders": 1344.3899999999999, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763453963313, "price": 16.627, "quantity": 791.05, "type": "SELL" }, { "timestamp": 1763454339135, "price": 16.6, "quantity": 915.49, "type": "BUY" }, { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2025-11-18T09:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:43:05+01:00", "last_60min": { "current_imbalance": 37.531, "imbalance_change_60min": 74.217, "min_imbalance": -41.988, "max_imbalance": 55.426, "average_imbalance": 0.5302407407407412, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.266, -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035741123953788633, "average_range_1m": 0.06142424242424246, "atr_14_1m": 0.06692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91300.11, "zen_price": 16.386, "btc_1h_change_percent": 0.92, "zen_1h_change_percent": 2.14, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T09:43:07+01:00", "key_levels": { "current_price": 16.386, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 11.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "27.4%" } } }, { "timestamp": "2025-11-18T09:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455441, "price_data": { "timestamp": "2025-11-18T09:44:01+01:00", "symbol": "ZENUSDC", "current_price": 16.341, "bid": 16.33, "ask": 16.351, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.1285111070313983, "high_24h": 17.1, "low_24h": 14.407, "open_24h": 14.507, "volume_24h": 838384.29, "volume_usdc_24h": 0, "price_change_24h": 1.834, "price_change_24h_percent": 12.642, "trades_24h": 45196 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:44:02+01:00", "bids_analysis": { "total_quantity": 8694.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.33, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.327, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.324, "quantity": 40.7, "cumulative": 83.31 }, { "price": 16.323, "quantity": 37.28, "cumulative": 120.59 }, { "price": 16.321, "quantity": 6.58, "cumulative": 127.17 }, { "price": 16.32, "quantity": 28.33, "cumulative": 155.5 }, { "price": 16.319, "quantity": 133.79, "cumulative": 289.28999999999996 }, { "price": 16.317, "quantity": 6.58, "cumulative": 295.86999999999995 }, { "price": 16.315, "quantity": 76.91, "cumulative": 372.78 }, { "price": 16.314, "quantity": 3000, "cumulative": 3372.7799999999997 } ] }, "asks_analysis": { "total_quantity": 7119.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.351, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.352, "quantity": 174.05, "cumulative": 180.63000000000002 }, { "price": 16.353, "quantity": 76.91, "cumulative": 257.54 }, { "price": 16.354, "quantity": 91.18, "cumulative": 348.72 }, { "price": 16.361, "quantity": 6.58, "cumulative": 355.3 }, { "price": 16.362, "quantity": 36.03, "cumulative": 391.33000000000004 }, { "price": 16.363, "quantity": 76.91, "cumulative": 468.24 }, { "price": 16.364, "quantity": 91.18, "cumulative": 559.4200000000001 }, { "price": 16.37, "quantity": 1.24, "cumulative": 560.6600000000001 }, { "price": 16.371, "quantity": 29.72, "cumulative": 590.3800000000001 } ] }, "imbalance": { "quantity_difference": 1574.559999999994, "percent": 9.957, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2211535220288314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 16.319, "quantity": 133.79 }, { "price": 16.314, "quantity": 3000 }, { "price": 16.305, "quantity": 133.79 }, { "price": 16.294, "quantity": 127.21 }, { "price": 16.281, "quantity": 210.6 } ], "accumulation_ask_levels": [ { "price": 16.352, "quantity": 174.05 }, { "price": 16.388, "quantity": 161.51 }, { "price": 16.422, "quantity": 136.64 }, { "price": 16.431, "quantity": 112.94 }, { "price": 16.44, "quantity": 106.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.565, "close": 16.587, "volume": 35523.98578, "body_percent": 0.3185096153846203, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2025-11-18T09:26:00+01:00", "open": 16.571, "high": 16.572, "low": 16.475, "close": 16.475, "volume": 7742.12085, "body_percent": 0.5793253273791569, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.341, "high": 16.341, "low": 16.341, "close": 16.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15719.554554833328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.025, "range": 0.8680000000000021, "current": 16.341 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.341, "close": 16.341, "volume": 123678.59091, "body_percent": 0.9276100400145428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31405.60658483334, "latest": 123678.59091, "ratio_latest_vs_avg": 3.9381054645742113, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.341 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.341, "volume": 746863.21803, "body_percent": 1.4527845036319722, "direction": "GREEN", "wick_upper": 0.5519999999999996, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 425104.8074781665, "latest": 746863.21803, "ratio_latest_vs_avg": 1.7568919590926035, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.341 } } }, "technical_indicators": { "1m": { "rsi_14": 56.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02978717, "signal_line": 16.45029573, "histogram": -16.42050856 }, "bollinger_bands": { "upper": 16.55287879, "middle": 16.43285, "lower": 16.31282121 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 16.442888888888888, "sma_20": 16.432850000000002, "ema_12": 16.450295727077087, "ema_26": 16.420508561089193 } }, "5m": { "rsi_14": 37.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12577904, "signal_line": 16.04733919, "histogram": -16.17311824 }, "bollinger_bands": { "upper": 16.77753213, "middle": 16.2267, "lower": 15.67586787 }, "stochastic": { "K": 17.58, "D": 5.8 }, "atr": 0, "momentum": -0.345, "moving_averages": { "sma_9": 15.983888888888892, "sma_20": 16.2267, "ema_12": 16.04733919453249, "ema_26": 16.173118235218112 } }, "1h": { "rsi_14": 37.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04247908, "signal_line": 15.96206682, "histogram": -16.00454589 }, "bollinger_bands": { "upper": 16.77743076, "middle": 15.8965, "lower": 15.01556924 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.02, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.896499999999998, "ema_12": 15.962066817281077, "ema_26": 16.00454589316828 } } }, "volume_profile": { "timestamp": "2025-11-18T09:44:03+01:00", "last_500_trades": { "buy_volume": 9.91, "sell_volume": 5915.099999999991, "buy_trades": 2, "sell_trades": 498, "buy_sell_ratio": 0.001675373197410021, "cumulative_delta": -5905.189999999991, "delta_percent": -99.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5925.009999999991, "point_of_control_volume": 5925.009999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1107.3600000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" }, { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2025-11-18T09:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:44:04+01:00", "last_60min": { "current_imbalance": 33.522, "imbalance_change_60min": 75.50999999999999, "min_imbalance": -41.988, "max_imbalance": 55.426, "average_imbalance": 1.830388888888889, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.81, -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034565009910656583, "average_range_1m": 0.060555555555555585, "atr_14_1m": 0.05928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91359.41, "zen_price": 16.327, "btc_1h_change_percent": 0.9, "zen_1h_change_percent": 1.42, "correlation_1h": 0.541, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T09:44:06+01:00", "key_levels": { "current_price": 16.314, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.82, "distance_to_support_percent": 11.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.1%" } } }, { "timestamp": "2025-11-18T09:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455561, "price_data": { "timestamp": "2025-11-18T09:46:02+01:00", "symbol": "ZENUSDC", "current_price": 16.255, "bid": 16.232, "ask": 16.247, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09227929867733356, "high_24h": 17.1, "low_24h": 14.407, "open_24h": 14.521, "volume_24h": 837406.74, "volume_usdc_24h": 0, "price_change_24h": 1.734, "price_change_24h_percent": 11.941, "trades_24h": 45234 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:46:02+01:00", "bids_analysis": { "total_quantity": 5325.96, "levels_count": 100, "top_10_bids": [ { "price": 16.232, "quantity": 91.18, "cumulative": 91.18 }, { "price": 16.231, "quantity": 36.03, "cumulative": 127.21000000000001 }, { "price": 16.226, "quantity": 6.58, "cumulative": 133.79000000000002 }, { "price": 16.225, "quantity": 91.18, "cumulative": 224.97000000000003 }, { "price": 16.224, "quantity": 36.03, "cumulative": 261 }, { "price": 16.223, "quantity": 76.91, "cumulative": 337.90999999999997 }, { "price": 16.221, "quantity": 6.58, "cumulative": 344.48999999999995 }, { "price": 16.22, "quantity": 10, "cumulative": 354.48999999999995 }, { "price": 16.219, "quantity": 6.58, "cumulative": 361.06999999999994 }, { "price": 16.217, "quantity": 133.79, "cumulative": 494.8599999999999 } ] }, "asks_analysis": { "total_quantity": 4373.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.246, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.247, "quantity": 20.76, "cumulative": 27.340000000000003 }, { "price": 16.249, "quantity": 6.58, "cumulative": 33.92 }, { "price": 16.252, "quantity": 37, "cumulative": 70.92 }, { "price": 16.255, "quantity": 20.76, "cumulative": 91.68 }, { "price": 16.259, "quantity": 34.26, "cumulative": 125.94 }, { "price": 16.26, "quantity": 70.33, "cumulative": 196.26999999999998 }, { "price": 16.262, "quantity": 42.61, "cumulative": 238.88 }, { "price": 16.263, "quantity": 91.18, "cumulative": 330.06 }, { "price": 16.268, "quantity": 1.25, "cumulative": 331.31 } ] }, "imbalance": { "quantity_difference": 952.6800000000012, "percent": 9.822, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2178410712325762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 16.217, "quantity": 133.79 }, { "price": 16.21, "quantity": 127.21 }, { "price": 16.198, "quantity": 186.19 }, { "price": 16.188, "quantity": 106.36 }, { "price": 16.174, "quantity": 106.36 } ], "accumulation_ask_levels": [ { "price": 16.285, "quantity": 101.63 }, { "price": 16.299, "quantity": 168.09 }, { "price": 16.339, "quantity": 115.99 }, { "price": 16.547, "quantity": 122.85 }, { "price": 16.686, "quantity": 180.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:27:00+01:00", "open": 16.418, "high": 16.454, "low": 16.372, "close": 16.454, "volume": 9352.19128, "body_percent": 0.2192715312462015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.255, "close": 16.255, "volume": 594.6079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13861.541371666659, "latest": 594.6079, "ratio_latest_vs_avg": 0.04289623239269722, "max": 105630.78132, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 16.025, "range": 0.8680000000000021, "current": 16.255 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.255, "volume": 8246.51895, "body_percent": 0.21485573971761907, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.038999999999997925, "pattern": null } ], "volume_stats": { "average": 31504.60238666667, "latest": 8246.51895, "ratio_latest_vs_avg": 0.2617560078615713, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.255 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.255, "volume": 757940.70949, "body_percent": 0.9188551561432898, "direction": "GREEN", "wick_upper": 0.6380000000000017, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 425289.4323358332, "latest": 757940.70949, "ratio_latest_vs_avg": 1.7821762119202766, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.255 } } }, "technical_indicators": { "1m": { "rsi_14": 68.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03226169, "signal_line": 16.41196189, "histogram": -16.37970021 }, "bollinger_bands": { "upper": 16.54979229, "middle": 16.40375, "lower": 16.25770771 }, "stochastic": { "K": 77.06, "D": 25.43 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 16.41588888888889, "sma_20": 16.403749999999995, "ema_12": 16.411961893013345, "ema_26": 16.379700206811744 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11438303, "signal_line": 16.05314426, "histogram": -16.16752729 }, "bollinger_bands": { "upper": 16.78106318, "middle": 16.2401, "lower": 15.69913682 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.406, "moving_averages": { "sma_9": 15.998888888888887, "sma_20": 16.2401, "ema_12": 16.05314426071438, "ema_26": 16.16752728921795 } }, "1h": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02614963, "signal_line": 15.95846903, "histogram": -15.98461866 }, "bollinger_bands": { "upper": 16.765214, "middle": 15.8922, "lower": 15.019186 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.934, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.892199999999997, "ema_12": 15.958469027570382, "ema_26": 15.984618655664589 } } }, "volume_profile": { "timestamp": "2025-11-18T09:46:04+01:00", "last_500_trades": { "buy_volume": 287.19000000000005, "sell_volume": 5878.36999999999, "buy_trades": 15, "sell_trades": 485, "buy_sell_ratio": 0.04885537997778305, "cumulative_delta": -5591.179999999991, "delta_percent": -90.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6165.559999999989, "point_of_control_volume": 6165.559999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1107.3600000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" }, { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T09:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:46:06+01:00", "last_60min": { "current_imbalance": 9.957, "imbalance_change_60min": 35.093, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 2.7796981132075462, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.102, -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003540535100098907, "average_range_1m": 0.06079797979797978, "atr_14_1m": 0.06757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91347.11, "zen_price": 16.255, "btc_1h_change_percent": 0.89, "zen_1h_change_percent": 0.23, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T09:46:07+01:00", "key_levels": { "current_price": 16.255, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 10.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2025-11-18T09:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455622, "price_data": { "timestamp": "2025-11-18T09:47:02+01:00", "symbol": "ZENUSDC", "current_price": 16.161, "bid": 16.176, "ask": 16.193, "bid_ask_spread_absolute": 0.017000000000003013, "bid_ask_spread_percent": 0.10519151042635365, "high_24h": 17.1, "low_24h": 14.407, "open_24h": 14.477, "volume_24h": 837532.79, "volume_usdc_24h": 0, "price_change_24h": 1.684, "price_change_24h_percent": 11.632, "trades_24h": 45241 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:47:02+01:00", "bids_analysis": { "total_quantity": 5440.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.174, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.171, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.17, "quantity": 10, "cumulative": 86.91 }, { "price": 16.169, "quantity": 91.18, "cumulative": 178.09 }, { "price": 16.168, "quantity": 6.58, "cumulative": 184.67000000000002 }, { "price": 16.167, "quantity": 70.33, "cumulative": 255 }, { "price": 16.165, "quantity": 6.58, "cumulative": 261.58 }, { "price": 16.164, "quantity": 36.03, "cumulative": 297.61 }, { "price": 16.163, "quantity": 6.58, "cumulative": 304.19 }, { "price": 16.162, "quantity": 91.18, "cumulative": 395.37 } ] }, "asks_analysis": { "total_quantity": 7703.59, "levels_count": 100, "top_10_asks": [ { "price": 16.192, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.198, "quantity": 25.48, "cumulative": 61.510000000000005 }, { "price": 16.199, "quantity": 91.18, "cumulative": 152.69 }, { "price": 16.2, "quantity": 6.58, "cumulative": 159.27 }, { "price": 16.201, "quantity": 36.03, "cumulative": 195.3 }, { "price": 16.202, "quantity": 6.58, "cumulative": 201.88000000000002 }, { "price": 16.206, "quantity": 6.58, "cumulative": 208.46000000000004 }, { "price": 16.207, "quantity": 713.98, "cumulative": 922.44 }, { "price": 16.208, "quantity": 76.91, "cumulative": 999.35 }, { "price": 16.209, "quantity": 127.21, "cumulative": 1126.56 } ] }, "imbalance": { "quantity_difference": -2263.289999999999, "percent": -17.219, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7062032117493274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.141, "quantity": 133.79 }, { "price": 16.108, "quantity": 116.1 }, { "price": 16.042, "quantity": 127.21 }, { "price": 16.031, "quantity": 129.03 }, { "price": 16.025, "quantity": 376.4 } ], "accumulation_ask_levels": [ { "price": 16.207, "quantity": 713.98 }, { "price": 16.209, "quantity": 127.21 }, { "price": 16.264, "quantity": 138.97 }, { "price": 16.474, "quantity": 123.37 }, { "price": 16.49, "quantity": 365.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:28:00+01:00", "open": 16.479, "high": 16.485, "low": 16.403, "close": 16.424, "volume": 2849.17274, "body_percent": 0.33375811639055597, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.161, "high": 16.161, "low": 16.161, "close": 16.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13647.657919999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.025, "range": 0.8680000000000021, "current": 16.161 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.161, "close": 16.192, "volume": 11784.0118, "body_percent": 0.6015960712093247, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.030999999999998806, "pattern": null } ], "volume_stats": { "average": 31563.560600833334, "latest": 11784.0118, "ratio_latest_vs_avg": 0.3733422838134707, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.192 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.192, "volume": 761478.20234, "body_percent": 0.5277208667039229, "direction": "GREEN", "wick_upper": 0.7010000000000005, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 425348.39054999984, "latest": 761478.20234, "ratio_latest_vs_avg": 1.7902458766926683, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.192 } } }, "technical_indicators": { "1m": { "rsi_14": 68.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04355213, "signal_line": 16.40096802, "histogram": -16.35741589 }, "bollinger_bands": { "upper": 16.57538017, "middle": 16.38595, "lower": 16.19651983 }, "stochastic": { "K": 59.41, "D": 19.61 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 16.417222222222225, "sma_20": 16.385949999999998, "ema_12": 16.40096801654736, "ema_26": 16.357415888603658 } }, "5m": { "rsi_14": 45.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10242076, "signal_line": 16.05050867, "histogram": -16.15292943 }, "bollinger_bands": { "upper": 16.77826302, "middle": 16.23695, "lower": 15.69563698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.343, "moving_averages": { "sma_9": 15.998888888888887, "sma_20": 16.236949999999997, "ema_12": 16.050508670577475, "ema_26": 16.152929429186177 } }, "1h": { "rsi_14": 39.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01418736, "signal_line": 15.95583344, "histogram": -15.9700208 }, "bollinger_bands": { "upper": 16.7572464, "middle": 15.88905, "lower": 15.0208536 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.871, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.889049999999997, "ema_12": 15.955833437433483, "ema_26": 15.970020795632813 } } }, "volume_profile": { "timestamp": "2025-11-18T09:47:04+01:00", "last_500_trades": { "buy_volume": 424.28, "sell_volume": 5813.84999999999, "buy_trades": 25, "sell_trades": 475, "buy_sell_ratio": 0.0729774589987703, "cumulative_delta": -5389.5699999999915, "delta_percent": -86.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6238.129999999989, "point_of_control_volume": 6238.129999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1107.3600000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" }, { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T09:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:47:05+01:00", "last_60min": { "current_imbalance": 9.822, "imbalance_change_60min": 6.924999999999999, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 3.4392830188679233, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.971, -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035192821361984877, "average_range_1m": 0.06142424242424237, "atr_14_1m": 0.06642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91337.15, "zen_price": 16.198, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 0.12, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:47:07+01:00", "key_levels": { "current_price": 16.198, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.57, "distance_to_support_percent": 10.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "34.6%" } } }, { "timestamp": "2025-11-18T09:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455681, "price_data": { "timestamp": "2025-11-18T09:48:01+01:00", "symbol": "ZENUSDC", "current_price": 16.153, "bid": 16.181, "ask": 16.199, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11143440846901928, "high_24h": 17.1, "low_24h": 14.407, "open_24h": 14.477, "volume_24h": 837327.53, "volume_usdc_24h": 0, "price_change_24h": 1.676, "price_change_24h_percent": 11.577, "trades_24h": 45236 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:48:02+01:00", "bids_analysis": { "total_quantity": 5294.419999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.181, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.177, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.176, "quantity": 10, "cumulative": 86.91 }, { "price": 16.175, "quantity": 42.61, "cumulative": 129.51999999999998 }, { "price": 16.174, "quantity": 70.33, "cumulative": 199.84999999999997 }, { "price": 16.173, "quantity": 6.58, "cumulative": 206.42999999999998 }, { "price": 16.172, "quantity": 91.18, "cumulative": 297.61 }, { "price": 16.171, "quantity": 6.58, "cumulative": 304.19 }, { "price": 16.168, "quantity": 42.61, "cumulative": 346.8 }, { "price": 16.167, "quantity": 70.33, "cumulative": 417.13 } ] }, "asks_analysis": { "total_quantity": 7479.18, "levels_count": 100, "top_10_asks": [ { "price": 16.2, "quantity": 186.21, "cumulative": 186.21 }, { "price": 16.201, "quantity": 91.18, "cumulative": 277.39 }, { "price": 16.203, "quantity": 36.03, "cumulative": 313.41999999999996 }, { "price": 16.208, "quantity": 1.28, "cumulative": 314.69999999999993 }, { "price": 16.209, "quantity": 6.58, "cumulative": 321.2799999999999 }, { "price": 16.21, "quantity": 106.36, "cumulative": 427.63999999999993 }, { "price": 16.211, "quantity": 97.76, "cumulative": 525.4 }, { "price": 16.214, "quantity": 7.41, "cumulative": 532.81 }, { "price": 16.216, "quantity": 642.76, "cumulative": 1175.57 }, { "price": 16.217, "quantity": 36.03, "cumulative": 1211.6 } ] }, "imbalance": { "quantity_difference": -2184.760000000001, "percent": -17.104, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7078877630970238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 16.141, "quantity": 127.21 }, { "price": 16.108, "quantity": 116.07 }, { "price": 16.042, "quantity": 127.21 }, { "price": 16.025, "quantity": 376.4 }, { "price": 16.001, "quantity": 106.38 } ], "accumulation_ask_levels": [ { "price": 16.2, "quantity": 186.21 }, { "price": 16.21, "quantity": 106.36 }, { "price": 16.216, "quantity": 642.76 }, { "price": 16.239, "quantity": 122.57 }, { "price": 16.477, "quantity": 123.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:29:00+01:00", "open": 16.387, "high": 16.416, "low": 16.382, "close": 16.388, "volume": 3240.99803, "body_percent": 0.006102398242516764, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.153, "high": 16.153, "low": 16.153, "close": 16.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13685.989579833327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.025, "range": 0.8680000000000021, "current": 16.153 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.153, "volume": 14953.53067, "body_percent": 0.8410067526089655, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31616.385915333336, "latest": 14953.53067, "ratio_latest_vs_avg": 0.47296774242459594, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.153 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.153, "volume": 764647.72121, "body_percent": 0.2855901160985868, "direction": "GREEN", "wick_upper": 0.740000000000002, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 425401.21586449986, "latest": 764647.72121, "ratio_latest_vs_avg": 1.7974742259635619, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.153 } } }, "technical_indicators": { "1m": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05252273, "signal_line": 16.39485218, "histogram": -16.34232945 }, "bollinger_bands": { "upper": 16.59139386, "middle": 16.37045, "lower": 16.14950614 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 16.416444444444444, "sma_20": 16.370449999999998, "ema_12": 16.39485218088438, "ema_26": 16.342329447556423 } }, "5m": { "rsi_14": 46.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09501554, "signal_line": 16.04887711, "histogram": -16.14389266 }, "bollinger_bands": { "upper": 16.77722689, "middle": 16.235, "lower": 15.69277311 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.304, "moving_averages": { "sma_9": 15.998888888888887, "sma_20": 16.234999999999996, "ema_12": 16.048877114778442, "ema_26": 16.143892658690312 } }, "1h": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00678214, "signal_line": 15.95420188, "histogram": -15.96098403 }, "bollinger_bands": { "upper": 16.75273731, "middle": 15.8871, "lower": 15.02146269 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.832, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.887099999999998, "ema_12": 15.954201881634447, "ema_26": 15.960984025136954 } } }, "volume_profile": { "timestamp": "2025-11-18T09:48:04+01:00", "last_500_trades": { "buy_volume": 449.03, "sell_volume": 5862.90999999999, "buy_trades": 26, "sell_trades": 474, "buy_sell_ratio": 0.07658824713324966, "cumulative_delta": -5413.879999999991, "delta_percent": -85.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6311.939999999989, "point_of_control_volume": 6311.939999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1107.3600000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" }, { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T09:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:48:05+01:00", "last_60min": { "current_imbalance": -17.219, "imbalance_change_60min": -25.716, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 3.0597358490566027, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.014, -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003508314201477711, "average_range_1m": 0.06166666666666662, "atr_14_1m": 0.06307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91336.59, "zen_price": 16.153, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": -0.15, "correlation_1h": 0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:48:06+01:00", "key_levels": { "current_price": 16.153, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 10.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "36.3%" } } }, { "timestamp": "2025-11-18T09:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455741, "price_data": { "timestamp": "2025-11-18T09:49:02+01:00", "symbol": "ZENUSDC", "current_price": 16.251, "bid": 16.244, "ask": 16.258, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08614854470493721, "high_24h": 17.1, "low_24h": 14.477, "open_24h": 14.48, "volume_24h": 838009.68, "volume_usdc_24h": 0, "price_change_24h": 1.771, "price_change_24h_percent": 12.231, "trades_24h": 45241 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:49:02+01:00", "bids_analysis": { "total_quantity": 5894.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 16.253, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.247, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.245, "quantity": 30.24, "cumulative": 107.14999999999999 }, { "price": 16.244, "quantity": 70.33, "cumulative": 177.48 }, { "price": 16.238, "quantity": 6.58, "cumulative": 184.06 }, { "price": 16.237, "quantity": 70.33, "cumulative": 254.39 }, { "price": 16.234, "quantity": 6.58, "cumulative": 260.96999999999997 }, { "price": 16.233, "quantity": 10, "cumulative": 270.96999999999997 }, { "price": 16.232, "quantity": 52.61, "cumulative": 323.58 }, { "price": 16.231, "quantity": 91.18, "cumulative": 414.76 } ] }, "asks_analysis": { "total_quantity": 7478.96, "levels_count": 100, "top_10_asks": [ { "price": 16.269, "quantity": 91.18, "cumulative": 91.18 }, { "price": 16.272, "quantity": 36.03, "cumulative": 127.21000000000001 }, { "price": 16.276, "quantity": 91.18, "cumulative": 218.39000000000001 }, { "price": 16.278, "quantity": 6.58, "cumulative": 224.97000000000003 }, { "price": 16.279, "quantity": 36.03, "cumulative": 261 }, { "price": 16.282, "quantity": 13.97, "cumulative": 274.97 }, { "price": 16.283, "quantity": 91.18, "cumulative": 366.15000000000003 }, { "price": 16.284, "quantity": 6.58, "cumulative": 372.73 }, { "price": 16.285, "quantity": 70.33, "cumulative": 443.06 }, { "price": 16.286, "quantity": 42.61, "cumulative": 485.67 } ] }, "imbalance": { "quantity_difference": -1584.5999999999985, "percent": -11.849, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7881256217442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 16.224, "quantity": 127.21 }, { "price": 16.217, "quantity": 133.79 }, { "price": 16.21, "quantity": 133.79 }, { "price": 16.203, "quantity": 133.79 }, { "price": 16.196, "quantity": 133.79 } ], "accumulation_ask_levels": [ { "price": 16.297, "quantity": 758.76 }, { "price": 16.342, "quantity": 133.79 }, { "price": 16.545, "quantity": 123.1 }, { "price": 16.677, "quantity": 180.96 }, { "price": 16.809, "quantity": 238.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.34, "low": 16.283, "close": 16.323, "volume": 7399.4082, "body_percent": 0.0429026722235931, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0329999999999977, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.251, "low": 16.251, "close": 16.251, "volume": 95.71839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13797.722722666662, "latest": 95.71839, "ratio_latest_vs_avg": 0.00693726000470755, "max": 105630.78132, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 16.025, "range": 0.8680000000000021, "current": 16.251 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.251, "volume": 28337.40416, "body_percent": 0.23941068139961894, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.09800000000000253, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31839.4504735, "latest": 28337.40416, "ratio_latest_vs_avg": 0.8900092099135078, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.251 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.251, "volume": 778031.5947, "body_percent": 0.8940212330042958, "direction": "GREEN", "wick_upper": 0.6419999999999995, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 425624.2804226665, "latest": 778031.5947, "ratio_latest_vs_avg": 1.8279774685959531, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.251 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03759002, "signal_line": 16.40104975, "histogram": -16.36345973 }, "bollinger_bands": { "upper": 16.5798396, "middle": 16.3692, "lower": 16.1585604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 16.42666666666667, "sma_20": 16.3692, "ema_12": 16.40104974675694, "ema_26": 16.363459725725992 } }, "5m": { "rsi_14": 43.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11362352, "signal_line": 16.05297692, "histogram": -16.16660044 }, "bollinger_bands": { "upper": 16.78084395, "middle": 16.2399, "lower": 15.69895605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.402, "moving_averages": { "sma_9": 15.998888888888887, "sma_20": 16.2399, "ema_12": 16.05297692165807, "ema_26": 16.16660044096196 } }, "1h": { "rsi_14": 38.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02861803, "signal_line": 15.95901288, "histogram": -15.98763091 }, "bollinger_bands": { "upper": 16.76696218, "middle": 15.89285, "lower": 15.01873782 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.947, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.89285, "ema_12": 15.959012879503396, "ema_26": 15.987630912496543 } } }, "volume_profile": { "timestamp": "2025-11-18T09:49:04+01:00", "last_500_trades": { "buy_volume": 637.35, "sell_volume": 6332.499999999994, "buy_trades": 30, "sell_trades": 470, "buy_sell_ratio": 0.10064745361231751, "cumulative_delta": -5695.149999999995, "delta_percent": -81.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6969.849999999992, "point_of_control_volume": 6969.849999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1107.3600000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" }, { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T09:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:49:05+01:00", "last_60min": { "current_imbalance": -17.104, "imbalance_change_60min": -15.447999999999999, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 2.5766981132075473, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.735, 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003545400338774756, "average_range_1m": 0.06180808080808075, "atr_14_1m": 0.06364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91389.49, "zen_price": 16.26, "btc_1h_change_percent": 1.06, "zen_1h_change_percent": 0.49, "correlation_1h": 0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:49:06+01:00", "key_levels": { "current_price": 16.26, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.17, "distance_to_support_percent": 10.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "32.2%" } } }, { "timestamp": "2025-11-18T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455802, "price_data": { "timestamp": "2025-11-18T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 16.283, "bid": 16.251, "ask": 16.268, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10440336547318958, "high_24h": 17.1, "low_24h": 14.477, "open_24h": 14.493, "volume_24h": 838226.64, "volume_usdc_24h": 0, "price_change_24h": 1.79, "price_change_24h_percent": 12.351, "trades_24h": 45250 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:50:02+01:00", "bids_analysis": { "total_quantity": 5719.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.244, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.237, "quantity": 70.33, "cumulative": 140.66 }, { "price": 16.234, "quantity": 6.58, "cumulative": 147.24 }, { "price": 16.232, "quantity": 97.76, "cumulative": 245 }, { "price": 16.231, "quantity": 36.03, "cumulative": 281.03 }, { "price": 16.23, "quantity": 10.65, "cumulative": 291.67999999999995 }, { "price": 16.225, "quantity": 6.58, "cumulative": 298.25999999999993 }, { "price": 16.224, "quantity": 127.21, "cumulative": 425.4699999999999 }, { "price": 16.223, "quantity": 76.91, "cumulative": 502.3799999999999 }, { "price": 16.219, "quantity": 6.58, "cumulative": 508.95999999999987 } ] }, "asks_analysis": { "total_quantity": 4975.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.256, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.26, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.261, "quantity": 91.18, "cumulative": 133.79000000000002 }, { "price": 16.262, "quantity": 6.58, "cumulative": 140.37000000000003 }, { "price": 16.263, "quantity": 36.03, "cumulative": 176.40000000000003 }, { "price": 16.265, "quantity": 6.58, "cumulative": 182.98000000000005 }, { "price": 16.268, "quantity": 91.18, "cumulative": 274.1600000000001 }, { "price": 16.269, "quantity": 6.58, "cumulative": 280.74000000000007 }, { "price": 16.27, "quantity": 36.03, "cumulative": 316.7700000000001 }, { "price": 16.274, "quantity": 6.58, "cumulative": 323.3500000000001 } ] }, "imbalance": { "quantity_difference": 743.3600000000042, "percent": 6.951, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1493941714246678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 16.224, "quantity": 127.21 }, { "price": 16.217, "quantity": 133.79 }, { "price": 16.21, "quantity": 133.79 }, { "price": 16.203, "quantity": 133.79 }, { "price": 16.196, "quantity": 133.79 } ], "accumulation_ask_levels": [ { "price": 16.3, "quantity": 214.94 }, { "price": 16.583, "quantity": 122.7 }, { "price": 16.63, "quantity": 279.61 }, { "price": 16.716, "quantity": 180.37 }, { "price": 16.848, "quantity": 238.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:31:00+01:00", "open": 16.322, "high": 16.433, "low": 16.281, "close": 16.401, "volume": 3585.97635, "body_percent": 0.484009312584246, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.283, "high": 16.283, "low": 16.283, "close": 16.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13702.47927533333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.025, "range": 0.8680000000000021, "current": 16.283 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.283, "high": 16.283, "low": 16.283, "close": 16.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31137.808261999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.283 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.283, "volume": 782031.53501, "body_percent": 1.092692618116359, "direction": "GREEN", "wick_upper": 0.6099999999999994, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 425690.94609449984, "latest": 782031.53501, "ratio_latest_vs_avg": 1.8370875448133104, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.283 } } }, "technical_indicators": { "1m": { "rsi_14": 61.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04211825, "signal_line": 16.41682272, "histogram": -16.37470447 }, "bollinger_bands": { "upper": 16.57884628, "middle": 16.3688, "lower": 16.15875372 }, "stochastic": { "K": 39.47, "D": 13.03 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 16.445555555555554, "sma_20": 16.368800000000004, "ema_12": 16.416822724517868, "ema_26": 16.374704472715784 } }, "5m": { "rsi_14": 45.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1083707, "signal_line": 16.09164575, "histogram": -16.20001645 }, "bollinger_bands": { "upper": 16.77369646, "middle": 16.2632, "lower": 15.75270354 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.42, "moving_averages": { "sma_9": 16.02588888888889, "sma_20": 16.263199999999998, "ema_12": 16.09164574940102, "ema_26": 16.200016445170636 } }, "1h": { "rsi_14": 37.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03146619, "signal_line": 15.9596404, "histogram": -15.99110659 }, "bollinger_bands": { "upper": 16.76902319, "middle": 15.8936, "lower": 15.01817681 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.962, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.893599999999998, "ema_12": 15.959640400964561, "ema_26": 15.99110659345648 } } }, "volume_profile": { "timestamp": "2025-11-18T09:50:04+01:00", "last_500_trades": { "buy_volume": 640.4200000000001, "sell_volume": 6506.559999999992, "buy_trades": 31, "sell_trades": 469, "buy_sell_ratio": 0.0984268184724341, "cumulative_delta": -5866.139999999994, "delta_percent": -82.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7146.9799999999905, "point_of_control_volume": 7146.9799999999905, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1107.3600000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" }, { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-11-18T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:50:05+01:00", "last_60min": { "current_imbalance": -11.849, "imbalance_change_60min": -17.024, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 2.384377358490565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.281, 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034648143143271638, "average_range_1m": 0.06098989898989894, "atr_14_1m": 0.06107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91340.04, "zen_price": 16.283, "btc_1h_change_percent": 0.98, "zen_1h_change_percent": 1.31, "correlation_1h": 0.249, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:50:07+01:00", "key_levels": { "current_price": 16.283, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 10.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.3%" } } }, { "timestamp": "2025-11-18T09:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455861, "price_data": { "timestamp": "2025-11-18T09:51:01+01:00", "symbol": "ZENUSDC", "current_price": 16.202, "bid": 16.195, "ask": 16.203, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.049376620170343895, "high_24h": 17.1, "low_24h": 14.477, "open_24h": 14.529, "volume_24h": 838256.92, "volume_usdc_24h": 0, "price_change_24h": 1.673, "price_change_24h_percent": 11.515, "trades_24h": 45249 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:51:02+01:00", "bids_analysis": { "total_quantity": 5675.51, "levels_count": 100, "top_10_bids": [ { "price": 16.195, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.189, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.188, "quantity": 70.33, "cumulative": 147.24 }, { "price": 16.184, "quantity": 6.58, "cumulative": 153.82000000000002 }, { "price": 16.183, "quantity": 10, "cumulative": 163.82000000000002 }, { "price": 16.182, "quantity": 52.61, "cumulative": 216.43 }, { "price": 16.181, "quantity": 70.33, "cumulative": 286.76 }, { "price": 16.178, "quantity": 10, "cumulative": 296.76 }, { "price": 16.177, "quantity": 6.58, "cumulative": 303.34 }, { "price": 16.176, "quantity": 101.18, "cumulative": 404.52 } ] }, "asks_analysis": { "total_quantity": 4755.29, "levels_count": 100, "top_10_asks": [ { "price": 16.205, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.209, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.21, "quantity": 91.18, "cumulative": 133.79000000000002 }, { "price": 16.212, "quantity": 36.03, "cumulative": 169.82000000000002 }, { "price": 16.216, "quantity": 6.58, "cumulative": 176.40000000000003 }, { "price": 16.217, "quantity": 91.18, "cumulative": 267.58000000000004 }, { "price": 16.218, "quantity": 6.58, "cumulative": 274.16 }, { "price": 16.219, "quantity": 36.03, "cumulative": 310.19000000000005 }, { "price": 16.22, "quantity": 6.58, "cumulative": 316.77000000000004 }, { "price": 16.223, "quantity": 76.91, "cumulative": 393.68000000000006 } ] }, "imbalance": { "quantity_difference": 920.2200000000003, "percent": 8.822, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1935150117027564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 16.176, "quantity": 101.18 }, { "price": 16.141, "quantity": 133.79 }, { "price": 16.133, "quantity": 112.94 }, { "price": 16.109, "quantity": 112.94 }, { "price": 16.108, "quantity": 116.07 } ], "accumulation_ask_levels": [ { "price": 16.267, "quantity": 168.09 }, { "price": 16.278, "quantity": 121.64 }, { "price": 16.3, "quantity": 214.94 }, { "price": 16.5, "quantity": 122.7 }, { "price": 16.63, "quantity": 279.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:32:00+01:00", "open": 16.39, "high": 16.459, "low": 16.39, "close": 16.459, "volume": 1963.00972, "body_percent": 0.42098840756558303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.202, "high": 16.202, "low": 16.202, "close": 16.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13450.967788333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.025, "range": 0.8680000000000021, "current": 16.202 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31156.019376999997, "latest": 1092.6669, "ratio_latest_vs_avg": 0.035070812056518, "max": 174156.72227, "min": 1092.6669 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.202 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.202, "volume": 783124.20191, "body_percent": 0.5898056745514523, "direction": "GREEN", "wick_upper": 0.690999999999999, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 425709.15720949986, "latest": 783124.20191, "ratio_latest_vs_avg": 1.8395756554623726, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.202 } } }, "technical_indicators": { "1m": { "rsi_14": 73.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0633642, "signal_line": 16.41569486, "histogram": -16.35233066 }, "bollinger_bands": { "upper": 16.58454908, "middle": 16.3548, "lower": 16.12505092 }, "stochastic": { "K": 87.73, "D": 28.95 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 16.454666666666665, "sma_20": 16.3548, "ema_12": 16.41569485565076, "ema_26": 16.352330659174644 } }, "5m": { "rsi_14": 49.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09299063, "signal_line": 16.08825713, "histogram": -16.18124777 }, "bollinger_bands": { "upper": 16.77023875, "middle": 16.25915, "lower": 15.74806125 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.339, "moving_averages": { "sma_9": 16.02588888888889, "sma_20": 16.259149999999998, "ema_12": 16.08825713351072, "ema_26": 16.181247767986935 } }, "1h": { "rsi_14": 38.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01608613, "signal_line": 15.95625179, "histogram": -15.97233792 }, "bollinger_bands": { "upper": 16.75845494, "middle": 15.88955, "lower": 15.02064506 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.881, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.889549999999996, "ema_12": 15.95625178507426, "ema_26": 15.972337916272776 } } }, "volume_profile": { "timestamp": "2025-11-18T09:51:04+01:00", "last_500_trades": { "buy_volume": 642.8700000000001, "sell_volume": 6173.029999999993, "buy_trades": 32, "sell_trades": 468, "buy_sell_ratio": 0.10414172618633002, "cumulative_delta": -5530.159999999995, "delta_percent": -81.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6815.899999999991, "point_of_control_volume": 6815.899999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1107.3600000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" }, { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-11-18T09:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:51:05+01:00", "last_60min": { "current_imbalance": 6.951, "imbalance_change_60min": -2.8579999999999997, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 2.4178867924528302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.117, 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034728567127835903, "average_range_1m": 0.059939393939393876, "atr_14_1m": 0.05678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91275.15, "zen_price": 16.202, "btc_1h_change_percent": 0.94, "zen_1h_change_percent": 0.7, "correlation_1h": 0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:51:06+01:00", "key_levels": { "current_price": 16.202, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 10.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.4%" } } }, { "timestamp": "2025-11-18T09:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455922, "price_data": { "timestamp": "2025-11-18T09:52:02+01:00", "symbol": "ZENUSDC", "current_price": 16.316, "bid": 16.323, "ask": 16.335, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07354743809757573, "high_24h": 17.1, "low_24h": 14.477, "open_24h": 14.478, "volume_24h": 838458.7, "volume_usdc_24h": 0, "price_change_24h": 1.838, "price_change_24h_percent": 12.695, "trades_24h": 45271 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:52:02+01:00", "bids_analysis": { "total_quantity": 5652.9699999999975, "levels_count": 100, "top_10_bids": [ { "price": 16.323, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.316, "quantity": 68.12, "cumulative": 138.45 }, { "price": 16.314, "quantity": 6.58, "cumulative": 145.03 }, { "price": 16.312, "quantity": 36.03, "cumulative": 181.06 }, { "price": 16.31, "quantity": 6.58, "cumulative": 187.64000000000001 }, { "price": 16.309, "quantity": 70.33, "cumulative": 257.97 }, { "price": 16.307, "quantity": 91.18, "cumulative": 349.15000000000003 }, { "price": 16.306, "quantity": 16.58, "cumulative": 365.73 }, { "price": 16.305, "quantity": 36.03, "cumulative": 401.76 }, { "price": 16.304, "quantity": 6.58, "cumulative": 408.34 } ] }, "asks_analysis": { "total_quantity": 7207.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.334, "quantity": 24.36, "cumulative": 24.36 }, { "price": 16.335, "quantity": 91.18, "cumulative": 115.54 }, { "price": 16.338, "quantity": 6.58, "cumulative": 122.12 }, { "price": 16.34, "quantity": 6.58, "cumulative": 128.70000000000002 }, { "price": 16.341, "quantity": 36.03, "cumulative": 164.73000000000002 }, { "price": 16.342, "quantity": 97.76, "cumulative": 262.49 }, { "price": 16.345, "quantity": 6.58, "cumulative": 269.07 }, { "price": 16.347, "quantity": 6.58, "cumulative": 275.65 }, { "price": 16.348, "quantity": 36.03, "cumulative": 311.67999999999995 }, { "price": 16.349, "quantity": 6.58, "cumulative": 318.25999999999993 } ] }, "imbalance": { "quantity_difference": -1555.0300000000016, "percent": -12.091, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7842633185349609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 16.275, "quantity": 127.21 }, { "price": 16.268, "quantity": 127.21 }, { "price": 16.253, "quantity": 133.79 }, { "price": 16.246, "quantity": 133.79 }, { "price": 16.239, "quantity": 133.79 } ], "accumulation_ask_levels": [ { "price": 16.39, "quantity": 106.36 }, { "price": 16.418, "quantity": 106.36 }, { "price": 16.432, "quantity": 106.36 }, { "price": 16.474, "quantity": 127.02 }, { "price": 16.614, "quantity": 123.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:33:00+01:00", "open": 16.458, "high": 16.477, "low": 16.449, "close": 16.475, "volume": 9337.2753, "body_percent": 0.10329323125533488, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.008999999999996788, "pattern": null }, { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.316, "low": 16.316, "close": 16.316, "volume": 36.05836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13577.100328166665, "latest": 36.05836, "ratio_latest_vs_avg": 0.0026558218712720533, "max": 105630.78132, "min": 11.77563 }, "price_stats": { "highest": 16.893, "lowest": 16.076, "range": 0.8170000000000002, "current": 16.316 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.323, "low": 16.202, "close": 16.323, "volume": 11702.71199, "body_percent": 0.6784678961327294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 31332.85346183333, "latest": 11702.71199, "ratio_latest_vs_avg": 0.3734965283087006, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.323 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.323, "volume": 793734.247, "body_percent": 1.3410318495064326, "direction": "GREEN", "wick_upper": 0.5700000000000003, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 425885.9912943332, "latest": 793734.247, "ratio_latest_vs_avg": 1.86372471324478, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.323 } } }, "technical_indicators": { "1m": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03987935, "signal_line": 16.41369708, "histogram": -16.37381773 }, "bollinger_bands": { "upper": 16.5691205, "middle": 16.35335, "lower": 16.1375795 }, "stochastic": { "K": 94.58, "D": 31.21 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 16.450444444444443, "sma_20": 16.353350000000002, "ema_12": 16.41369707581455, "ema_26": 16.373817726919984 } }, "5m": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11596579, "signal_line": 16.09331914, "histogram": -16.20928493 }, "bollinger_bands": { "upper": 16.77630414, "middle": 16.2652, "lower": 15.75409586 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.46, "moving_averages": { "sma_9": 16.02588888888889, "sma_20": 16.2652, "ema_12": 16.093319139964134, "ema_26": 16.209284927730494 } }, "1h": { "rsi_14": 37.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03906128, "signal_line": 15.96131379, "histogram": -16.00037508 }, "bollinger_bands": { "upper": 16.77474741, "middle": 15.8956, "lower": 15.01645259 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.002, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.895599999999998, "ema_12": 15.961313791527674, "ema_26": 16.000375076016343 } } }, "volume_profile": { "timestamp": "2025-11-18T09:52:04+01:00", "last_500_trades": { "buy_volume": 853.19, "sell_volume": 5397.580000000002, "buy_trades": 36, "sell_trades": 464, "buy_sell_ratio": 0.15806898647171505, "cumulative_delta": -4544.389999999999, "delta_percent": -72.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6250.770000000002, "point_of_control_volume": 6250.770000000002, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1107.3600000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455027215, "price": 16.466, "quantity": 553.34, "type": "SELL" }, { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-11-18T09:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:52:05+01:00", "last_60min": { "current_imbalance": 8.822, "imbalance_change_60min": -6.445, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 2.399264150943395, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.572, -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035365577934983743, "average_range_1m": 0.06104040404040398, "atr_14_1m": 0.06271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91313.03, "zen_price": 16.333, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 1.4, "correlation_1h": 0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:52:07+01:00", "key_levels": { "current_price": 16.333, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.7, "distance_to_support_percent": 11.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "29.4%" } } }, { "timestamp": "2025-11-18T09:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763455981, "price_data": { "timestamp": "2025-11-18T09:53:01+01:00", "symbol": "ZENUSDC", "current_price": 16.343, "bid": 16.319, "ask": 16.338, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11625772501989784, "high_24h": 17.1, "low_24h": 14.48, "open_24h": 14.509, "volume_24h": 839329.25, "volume_usdc_24h": 0, "price_change_24h": 1.834, "price_change_24h_percent": 12.64, "trades_24h": 45346 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:53:02+01:00", "bids_analysis": { "total_quantity": 5611.789999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.306, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.305, "quantity": 36.03, "cumulative": 42.61 }, { "price": 16.303, "quantity": 6.58, "cumulative": 49.19 }, { "price": 16.301, "quantity": 6.58, "cumulative": 55.769999999999996 }, { "price": 16.3, "quantity": 91.18, "cumulative": 146.95 }, { "price": 16.299, "quantity": 6.58, "cumulative": 153.53 }, { "price": 16.298, "quantity": 36.03, "cumulative": 189.56 }, { "price": 16.296, "quantity": 16.58, "cumulative": 206.14 }, { "price": 16.295, "quantity": 70.33, "cumulative": 276.46999999999997 }, { "price": 16.292, "quantity": 6.58, "cumulative": 283.04999999999995 } ] }, "asks_analysis": { "total_quantity": 7363.39, "levels_count": 100, "top_10_asks": [ { "price": 16.325, "quantity": 106.36, "cumulative": 106.36 }, { "price": 16.326, "quantity": 91.18, "cumulative": 197.54000000000002 }, { "price": 16.331, "quantity": 6.58, "cumulative": 204.12000000000003 }, { "price": 16.334, "quantity": 112.94, "cumulative": 317.06000000000006 }, { "price": 16.335, "quantity": 91.18, "cumulative": 408.24000000000007 }, { "price": 16.338, "quantity": 6.58, "cumulative": 414.82000000000005 }, { "price": 16.343, "quantity": 112.94, "cumulative": 527.76 }, { "price": 16.344, "quantity": 91.18, "cumulative": 618.94 }, { "price": 16.345, "quantity": 22.99, "cumulative": 641.9300000000001 }, { "price": 16.347, "quantity": 6.58, "cumulative": 648.5100000000001 } ] }, "imbalance": { "quantity_difference": -1751.6000000000022, "percent": -13.5, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7621204363750933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 16.275, "quantity": 127.21 }, { "price": 16.268, "quantity": 127.21 }, { "price": 16.253, "quantity": 133.79 }, { "price": 16.246, "quantity": 133.79 }, { "price": 16.239, "quantity": 133.79 } ], "accumulation_ask_levels": [ { "price": 16.325, "quantity": 106.36 }, { "price": 16.334, "quantity": 112.94 }, { "price": 16.343, "quantity": 112.94 }, { "price": 16.362, "quantity": 161.51 }, { "price": 16.39, "quantity": 106.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:34:00+01:00", "open": 16.422, "high": 16.428, "low": 16.365, "close": 16.403, "volume": 14629.59096, "body_percent": 0.11569845329437282, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.343, "high": 16.343, "low": 16.343, "close": 16.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13810.90583883333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.076, "range": 0.8170000000000002, "current": 16.343 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.343, "volume": 26363.45131, "body_percent": 0.8018256954295873, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 31577.199117166663, "latest": 26363.45131, "ratio_latest_vs_avg": 0.8348888453399195, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.343 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.343, "volume": 808394.98632, "body_percent": 1.4652014652014693, "direction": "GREEN", "wick_upper": 0.5500000000000007, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 426130.33694966655, "latest": 808394.98632, "ratio_latest_vs_avg": 1.897060397310989, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.343 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03281179, "signal_line": 16.40353991, "histogram": -16.37072813 }, "bollinger_bands": { "upper": 16.55590943, "middle": 16.34775, "lower": 16.13959057 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 16.44322222222222, "sma_20": 16.347749999999998, "ema_12": 16.403539911295397, "ema_26": 16.370728125655905 } }, "5m": { "rsi_14": 43.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11976333, "signal_line": 16.09415584, "histogram": -16.21391917 }, "bollinger_bands": { "upper": 16.77783057, "middle": 16.2662, "lower": 15.75456943 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.48, "moving_averages": { "sma_9": 16.02588888888889, "sma_20": 16.2662, "ema_12": 16.094155835245687, "ema_26": 16.21391916901042 } }, "1h": { "rsi_14": 37.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04285883, "signal_line": 15.96215049, "histogram": -16.00500932 }, "bollinger_bands": { "upper": 16.777733, "middle": 15.8966, "lower": 15.015467 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -1.022, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.896599999999998, "ema_12": 15.96215048680923, "ema_26": 16.00500931729627 } } }, "volume_profile": { "timestamp": "2025-11-18T09:53:04+01:00", "last_500_trades": { "buy_volume": 1251.83, "sell_volume": 4857.180000000002, "buy_trades": 55, "sell_trades": 445, "buy_sell_ratio": 0.2577277350232026, "cumulative_delta": -3605.349999999998, "delta_percent": -59.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6109.010000000001, "point_of_control_volume": 6109.010000000001, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T09:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:53:05+01:00", "last_60min": { "current_imbalance": -12.091, "imbalance_change_60min": 9.825000000000001, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 1.8830754716981124, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.835, -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035387028147598437, "average_range_1m": 0.0612525252525252, "atr_14_1m": 0.06307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91334, "zen_price": 16.343, "btc_1h_change_percent": 0.98, "zen_1h_change_percent": 1.31, "correlation_1h": 0.096, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:53:06+01:00", "key_levels": { "current_price": 16.343, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 11.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "29%" } } }, { "timestamp": "2025-11-18T09:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456042, "price_data": { "timestamp": "2025-11-18T09:54:02+01:00", "symbol": "ZENUSDC", "current_price": 16.276, "bid": 16.279, "ask": 16.302, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.1413123617596442, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.514, "volume_24h": 839722.7, "volume_usdc_24h": 0, "price_change_24h": 1.762, "price_change_24h_percent": 12.14, "trades_24h": 45357 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:54:02+01:00", "bids_analysis": { "total_quantity": 5400.8200000000015, "levels_count": 100, "top_10_bids": [ { "price": 16.279, "quantity": 31, "cumulative": 31 }, { "price": 16.277, "quantity": 15.32, "cumulative": 46.32 }, { "price": 16.276, "quantity": 96.05, "cumulative": 142.37 }, { "price": 16.275, "quantity": 36.03, "cumulative": 178.4 }, { "price": 16.274, "quantity": 6.58, "cumulative": 184.98000000000002 }, { "price": 16.273, "quantity": 69.09, "cumulative": 254.07000000000002 }, { "price": 16.272, "quantity": 6.58, "cumulative": 260.65000000000003 }, { "price": 16.27, "quantity": 10.9, "cumulative": 271.55 }, { "price": 16.269, "quantity": 6.58, "cumulative": 278.13 }, { "price": 16.268, "quantity": 127.21, "cumulative": 405.34 } ] }, "asks_analysis": { "total_quantity": 8428.049999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.299, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.3, "quantity": 24.44, "cumulative": 31.020000000000003 }, { "price": 16.303, "quantity": 204.12, "cumulative": 235.14000000000001 }, { "price": 16.305, "quantity": 31.11, "cumulative": 266.25 }, { "price": 16.31, "quantity": 70.33, "cumulative": 336.58 }, { "price": 16.311, "quantity": 6.58, "cumulative": 343.15999999999997 }, { "price": 16.312, "quantity": 36.03, "cumulative": 379.18999999999994 }, { "price": 16.315, "quantity": 6.58, "cumulative": 385.7699999999999 }, { "price": 16.316, "quantity": 92.49, "cumulative": 478.25999999999993 }, { "price": 16.317, "quantity": 76.91, "cumulative": 555.17 } ] }, "imbalance": { "quantity_difference": -3027.229999999994, "percent": -21.891, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.640814897870801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 16.268, "quantity": 127.21 }, { "price": 16.253, "quantity": 133.79 }, { "price": 16.246, "quantity": 134.99 }, { "price": 16.239, "quantity": 141.13 }, { "price": 16.232, "quantity": 133.79 } ], "accumulation_ask_levels": [ { "price": 16.303, "quantity": 204.12 }, { "price": 16.329, "quantity": 740.08 }, { "price": 16.33, "quantity": 161.51 }, { "price": 16.345, "quantity": 130.07 }, { "price": 16.361, "quantity": 133.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.416, "low": 16.35, "close": 16.416, "volume": 9618.34031, "body_percent": 0.20142830983337148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.276, "high": 16.276, "low": 16.276, "close": 16.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13927.958213166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.076, "range": 0.8170000000000002, "current": 16.276 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.276, "volume": 33398.3694, "body_percent": 0.3885770677851035, "direction": "GREEN", "wick_upper": 0.09199999999999875, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 31694.447751999996, "latest": 33398.3694, "ratio_latest_vs_avg": 1.05376088775336, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.276 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.276, "volume": 815429.90441, "body_percent": 1.049233252623086, "direction": "GREEN", "wick_upper": 0.6170000000000009, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 426247.5855844999, "latest": 815429.90441, "ratio_latest_vs_avg": 1.9130428698894015, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.276 } } }, "technical_indicators": { "1m": { "rsi_14": 60.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04894583, "signal_line": 16.40032552, "histogram": -16.35137969 }, "bollinger_bands": { "upper": 16.54875878, "middle": 16.33805, "lower": 16.12734122 }, "stochastic": { "K": 77.35, "D": 25.53 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 16.436333333333334, "sma_20": 16.338050000000003, "ema_12": 16.40032552430258, "ema_26": 16.351379690757593 } }, "5m": { "rsi_14": 46.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10704155, "signal_line": 16.09135291, "histogram": -16.19839446 }, "bollinger_bands": { "upper": 16.77330128, "middle": 16.26285, "lower": 15.75239872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.413, "moving_averages": { "sma_9": 16.02588888888889, "sma_20": 16.26285, "ema_12": 16.091352906052478, "ema_26": 16.19839446072266 } }, "1h": { "rsi_14": 38.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03013705, "signal_line": 15.95934756, "histogram": -15.98948461 }, "bollinger_bands": { "upper": 16.76805555, "middle": 15.89325, "lower": 15.01844445 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.955, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.893249999999998, "ema_12": 15.959347557616017, "ema_26": 15.98948460900851 } } }, "volume_profile": { "timestamp": "2025-11-18T09:54:04+01:00", "last_500_trades": { "buy_volume": 1615.3099999999995, "sell_volume": 4855.560000000001, "buy_trades": 63, "sell_trades": 437, "buy_sell_ratio": 0.33267223554028763, "cumulative_delta": -3240.2499999999977, "delta_percent": -50.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6470.870000000001, "point_of_control_volume": 6470.870000000001, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T09:54:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:54:06+01:00", "last_60min": { "current_imbalance": -13.5, "imbalance_change_60min": 12.207999999999998, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 2.041867924528301, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.903, -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003565565713169302, "average_range_1m": 0.06180808080808075, "atr_14_1m": 0.0655, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91291.36, "zen_price": 16.305, "btc_1h_change_percent": 0.89, "zen_1h_change_percent": 1.12, "correlation_1h": 0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:54:07+01:00", "key_levels": { "current_price": 16.305, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 11.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.5%" } } }, { "timestamp": "2025-11-18T09:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456102, "price_data": { "timestamp": "2025-11-18T09:55:03+01:00", "symbol": "ZENUSDC", "current_price": 16.297, "bid": 16.276, "ask": 16.287, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06749708535312776, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.561, "volume_24h": 841443.96, "volume_usdc_24h": 0, "price_change_24h": 1.736, "price_change_24h_percent": 11.922, "trades_24h": 45470 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:55:03+01:00", "bids_analysis": { "total_quantity": 5825.44, "levels_count": 100, "top_10_bids": [ { "price": 16.282, "quantity": 92.01, "cumulative": 92.01 }, { "price": 16.276, "quantity": 16.58, "cumulative": 108.59 }, { "price": 16.275, "quantity": 85.85, "cumulative": 194.44 }, { "price": 16.274, "quantity": 6.58, "cumulative": 201.02 }, { "price": 16.273, "quantity": 70.33, "cumulative": 271.35 }, { "price": 16.27, "quantity": 6.58, "cumulative": 277.93 }, { "price": 16.269, "quantity": 10, "cumulative": 287.93 }, { "price": 16.268, "quantity": 85.85, "cumulative": 373.78 }, { "price": 16.267, "quantity": 6.58, "cumulative": 380.35999999999996 }, { "price": 16.265, "quantity": 70.33, "cumulative": 450.68999999999994 } ] }, "asks_analysis": { "total_quantity": 7894.01, "levels_count": 100, "top_10_asks": [ { "price": 16.294, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.3, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.301, "quantity": 36.03, "cumulative": 78.64 }, { "price": 16.305, "quantity": 6.58, "cumulative": 85.22 }, { "price": 16.307, "quantity": 70.33, "cumulative": 155.55 }, { "price": 16.308, "quantity": 42.61, "cumulative": 198.16000000000003 }, { "price": 16.311, "quantity": 1.23, "cumulative": 199.39000000000001 }, { "price": 16.313, "quantity": 733.5, "cumulative": 932.89 }, { "price": 16.314, "quantity": 76.91, "cumulative": 1009.8 }, { "price": 16.315, "quantity": 43.39, "cumulative": 1053.19 } ] }, "imbalance": { "quantity_difference": -2068.5700000000006, "percent": -15.078, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.737957007908528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 16.22, "quantity": 112.94 }, { "price": 16.213, "quantity": 106.36 }, { "price": 16.176, "quantity": 240.39 }, { "price": 16.155, "quantity": 120.99 }, { "price": 16.137, "quantity": 126.7 } ], "accumulation_ask_levels": [ { "price": 16.313, "quantity": 733.5 }, { "price": 16.33, "quantity": 128.04 }, { "price": 16.345, "quantity": 100.01 }, { "price": 16.351, "quantity": 122.57 }, { "price": 16.388, "quantity": 126.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:36:00+01:00", "open": 16.386, "high": 16.507, "low": 16.386, "close": 16.466, "volume": 25644.33518, "body_percent": 0.4882216526303054, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.297, "high": 16.297, "low": 16.297, "close": 16.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14414.46149533333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.076, "range": 0.8170000000000002, "current": 16.297 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.297, "high": 16.297, "low": 16.297, "close": 16.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31755.447002833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 174156.72227, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.297 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.297, "volume": 844887.96088, "body_percent": 1.1796113491028826, "direction": "GREEN", "wick_upper": 0.5960000000000001, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 426738.5531923332, "latest": 844887.96088, "ratio_latest_vs_avg": 1.9798725813723346, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.297 } } }, "technical_indicators": { "1m": { "rsi_14": 57.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04704859, "signal_line": 16.39851388, "histogram": -16.3514653 }, "bollinger_bands": { "upper": 16.54049249, "middle": 16.33315, "lower": 16.12580751 }, "stochastic": { "K": 92.06, "D": 30.38 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 16.429, "sma_20": 16.33315, "ema_12": 16.398513882411528, "ema_26": 16.351465295629644 } }, "5m": { "rsi_14": 43.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09657137, "signal_line": 16.13390988, "histogram": -16.23048125 }, "bollinger_bands": { "upper": 16.76198866, "middle": 16.2856, "lower": 15.80921134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.428, "moving_averages": { "sma_9": 16.069888888888887, "sma_20": 16.2856, "ema_12": 16.133909879025037, "ema_26": 16.230481247191914 } }, "1h": { "rsi_14": 37.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03412447, "signal_line": 15.96022609, "histogram": -15.99435056 }, "bollinger_bands": { "upper": 16.77098902, "middle": 15.8943, "lower": 15.01761098 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.976, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.894299999999998, "ema_12": 15.960226087661653, "ema_26": 15.994350562352436 } } }, "volume_profile": { "timestamp": "2025-11-18T09:55:05+01:00", "last_500_trades": { "buy_volume": 2399.0099999999984, "sell_volume": 5054.899999999993, "buy_trades": 95, "sell_trades": 405, "buy_sell_ratio": 0.47459099091970197, "cumulative_delta": -2655.89, "delta_percent": -35.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7453.9099999999935, "point_of_control_volume": 7453.9099999999935, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:55:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-11-18T09:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:55:06+01:00", "last_60min": { "current_imbalance": -21.891, "imbalance_change_60min": -24.575, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 2.113886792452829, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.401, 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003539558683608425, "average_range_1m": 0.06201010101010095, "atr_14_1m": 0.06721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91315.26, "zen_price": 16.297, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 1.07, "correlation_1h": -0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:55:08+01:00", "key_levels": { "current_price": 16.297, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 11.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "30.8%" } } }, { "timestamp": "2025-11-18T09:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456161, "price_data": { "timestamp": "2025-11-18T09:56:02+01:00", "symbol": "ZENUSDC", "current_price": 16.252, "bid": 16.25, "ask": 16.259, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.05537779965542912, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.6, "volume_24h": 841665.12, "volume_usdc_24h": 0, "price_change_24h": 1.652, "price_change_24h_percent": 11.315, "trades_24h": 45476 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:56:02+01:00", "bids_analysis": { "total_quantity": 5583.4299999999985, "levels_count": 100, "top_10_bids": [ { "price": 16.236, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.235, "quantity": 16.58, "cumulative": 23.159999999999997 }, { "price": 16.234, "quantity": 162.34, "cumulative": 185.5 }, { "price": 16.228, "quantity": 6.58, "cumulative": 192.08 }, { "price": 16.227, "quantity": 70.33, "cumulative": 262.41 }, { "price": 16.226, "quantity": 6.58, "cumulative": 268.99 }, { "price": 16.224, "quantity": 6.58, "cumulative": 275.57 }, { "price": 16.223, "quantity": 85.85, "cumulative": 361.41999999999996 }, { "price": 16.222, "quantity": 6.58, "cumulative": 367.99999999999994 }, { "price": 16.22, "quantity": 76.91, "cumulative": 444.90999999999997 } ] }, "asks_analysis": { "total_quantity": 4995.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 16.252, "quantity": 42.61, "cumulative": 42.61 }, { "price": 16.258, "quantity": 6.58, "cumulative": 49.19 }, { "price": 16.259, "quantity": 36.03, "cumulative": 85.22 }, { "price": 16.265, "quantity": 22.15, "cumulative": 107.37 }, { "price": 16.266, "quantity": 36.03, "cumulative": 143.4 }, { "price": 16.269, "quantity": 70.33, "cumulative": 213.73000000000002 }, { "price": 16.27, "quantity": 92.01, "cumulative": 305.74 }, { "price": 16.272, "quantity": 6.58, "cumulative": 312.32 }, { "price": 16.273, "quantity": 36.03, "cumulative": 348.35 }, { "price": 16.274, "quantity": 6.58, "cumulative": 354.93 } ] }, "imbalance": { "quantity_difference": 587.54, "percent": 5.554, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1176046710395946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 16.234, "quantity": 162.34 }, { "price": 16.176, "quantity": 246.97 }, { "price": 16.141, "quantity": 121.06 }, { "price": 16.137, "quantity": 126.7 }, { "price": 16.136, "quantity": 373.81 } ], "accumulation_ask_levels": [ { "price": 16.343, "quantity": 134.62 }, { "price": 16.345, "quantity": 100.01 }, { "price": 16.351, "quantity": 122.57 }, { "price": 16.566, "quantity": 122.84 }, { "price": 16.63, "quantity": 279.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:37:00+01:00", "open": 16.467, "high": 16.468, "low": 16.417, "close": 16.417, "volume": 56816.1662, "body_percent": 0.30363757818665915, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.245, "low": 16.245, "close": 16.245, "volume": 585.30735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14489.823329166664, "latest": 585.30735, "ratio_latest_vs_avg": 0.040394374500193585, "max": 105630.78132, "min": 585.30735 }, "price_stats": { "highest": 16.893, "lowest": 16.076, "range": 0.8170000000000002, "current": 16.245 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.245, "close": 16.245, "volume": 10659.09484, "body_percent": 0.2517499692987865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31933.0985835, "latest": 10659.09484, "ratio_latest_vs_avg": 0.3337945677939193, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.245 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.245, "volume": 855547.05572, "body_percent": 0.8567703482957825, "direction": "GREEN", "wick_upper": 0.6479999999999997, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 426916.20477299986, "latest": 855547.05572, "ratio_latest_vs_avg": 2.0040163529864414, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.245 } } }, "technical_indicators": { "1m": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05430666, "signal_line": 16.38372599, "histogram": -16.32941933 }, "bollinger_bands": { "upper": 16.52322972, "middle": 16.31985, "lower": 16.11647028 }, "stochastic": { "K": 77.65, "D": 25.62 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 16.40122222222222, "sma_20": 16.319850000000002, "ema_12": 16.383725987048212, "ema_26": 16.32941932852182 } }, "5m": { "rsi_14": 45.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08669775, "signal_line": 16.13173447, "histogram": -16.21843222 }, "bollinger_bands": { "upper": 16.75967893, "middle": 16.283, "lower": 15.80632107 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.376, "moving_averages": { "sma_9": 16.069888888888887, "sma_20": 16.282999999999998, "ema_12": 16.131734471292994, "ema_26": 16.218432219864102 } }, "1h": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02425086, "signal_line": 15.95805068, "histogram": -15.98230154 }, "bollinger_bands": { "upper": 16.76389335, "middle": 15.8917, "lower": 15.01950665 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.924, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.891699999999997, "ema_12": 15.958050679929606, "ema_26": 15.982301535024625 } } }, "volume_profile": { "timestamp": "2025-11-18T09:56:04+01:00", "last_500_trades": { "buy_volume": 2559.8999999999987, "sell_volume": 5515.569999999993, "buy_trades": 106, "sell_trades": 394, "buy_sell_ratio": 0.46412247510230165, "cumulative_delta": -2955.67, "delta_percent": -36.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8075.469999999994, "point_of_control_volume": 8075.469999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T09:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:56:05+01:00", "last_60min": { "current_imbalance": -15.078, "imbalance_change_60min": -18.521, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 1.7787547169811315, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.725, 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003550664553972435, "average_range_1m": 0.06207070707070703, "atr_14_1m": 0.06578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91295.63, "zen_price": 16.245, "btc_1h_change_percent": 0.9, "zen_1h_change_percent": 1, "correlation_1h": -0.098, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:56:07+01:00", "key_levels": { "current_price": 16.245, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.26, "distance_to_support_percent": 10.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.8%" } } }, { "timestamp": "2025-11-18T09:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456221, "price_data": { "timestamp": "2025-11-18T09:57:01+01:00", "symbol": "ZENUSDC", "current_price": 16.221, "bid": 16.21, "ask": 16.22, "bid_ask_spread_absolute": 0.00999999999999801, "bid_ask_spread_percent": 0.061648480364946745, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.604, "volume_24h": 839932.9, "volume_usdc_24h": 0, "price_change_24h": 1.617, "price_change_24h_percent": 11.072, "trades_24h": 45435 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:57:02+01:00", "bids_analysis": { "total_quantity": 6124.919999999997, "levels_count": 100, "top_10_bids": [ { "price": 16.203, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.199, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.198, "quantity": 10, "cumulative": 86.91 }, { "price": 16.197, "quantity": 98.59, "cumulative": 185.5 }, { "price": 16.196, "quantity": 70.33, "cumulative": 255.82999999999998 }, { "price": 16.194, "quantity": 6.58, "cumulative": 262.40999999999997 }, { "price": 16.191, "quantity": 42.61, "cumulative": 305.02 }, { "price": 16.19, "quantity": 92.01, "cumulative": 397.03 }, { "price": 16.189, "quantity": 76.91, "cumulative": 473.93999999999994 }, { "price": 16.184, "quantity": 36.03, "cumulative": 509.9699999999999 } ] }, "asks_analysis": { "total_quantity": 4661.559999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.217, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.218, "quantity": 92.01, "cumulative": 98.59 }, { "price": 16.219, "quantity": 6.58, "cumulative": 105.17 }, { "price": 16.22, "quantity": 36.03, "cumulative": 141.2 }, { "price": 16.221, "quantity": 6.58, "cumulative": 147.78 }, { "price": 16.227, "quantity": 70.33, "cumulative": 218.11 }, { "price": 16.228, "quantity": 92.01, "cumulative": 310.12 }, { "price": 16.23, "quantity": 6.58, "cumulative": 316.7 }, { "price": 16.231, "quantity": 36.03, "cumulative": 352.73 }, { "price": 16.233, "quantity": 6.58, "cumulative": 359.31 } ] }, "imbalance": { "quantity_difference": 1463.3599999999988, "percent": 13.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3139206617527177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 16.176, "quantity": 246.97 }, { "price": 16.1, "quantity": 880.86 }, { "price": 16.089, "quantity": 121.37 }, { "price": 16.071, "quantity": 375.32 }, { "price": 16.026, "quantity": 324.49 } ], "accumulation_ask_levels": [ { "price": 16.307, "quantity": 102.62 }, { "price": 16.498, "quantity": 123.24 }, { "price": 16.63, "quantity": 279.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:38:00+01:00", "open": 16.453, "high": 16.558, "low": 16.453, "close": 16.48, "volume": 8326.33746, "body_percent": 0.16410381085516942, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.221, "high": 16.221, "low": 16.221, "close": 16.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14518.363172833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.076, "range": 0.8170000000000002, "current": 16.221 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.21, "close": 16.221, "volume": 14160.67595, "body_percent": 0.3991158049858853, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 31991.458268666665, "latest": 14160.67595, "ratio_latest_vs_avg": 0.44263927674311004, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.221 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.221, "volume": 859048.63683, "body_percent": 0.7077668094617295, "direction": "GREEN", "wick_upper": 0.6720000000000006, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 426974.5644581665, "latest": 859048.63683, "ratio_latest_vs_avg": 2.0119433529258077, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.221 } } }, "technical_indicators": { "1m": { "rsi_14": 59.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06008268, "signal_line": 16.37648958, "histogram": -16.3164069 }, "bollinger_bands": { "upper": 16.51325086, "middle": 16.30885, "lower": 16.10444914 }, "stochastic": { "K": 96.18, "D": 31.74 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 16.372777777777777, "sma_20": 16.30885, "ema_12": 16.376489580475862, "ema_26": 16.31640689810478 } }, "5m": { "rsi_14": 46.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08214069, "signal_line": 16.13073044, "histogram": -16.21287113 }, "bollinger_bands": { "upper": 16.75897611, "middle": 16.2818, "lower": 15.80462389 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.352, "moving_averages": { "sma_9": 16.069888888888887, "sma_20": 16.281799999999997, "ema_12": 16.130730436955126, "ema_26": 16.21287113032819 } }, "1h": { "rsi_14": 38.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0196938, "signal_line": 15.95704665, "histogram": -15.97674045 }, "bollinger_bands": { "upper": 16.76080971, "middle": 15.8905, "lower": 15.02019029 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.9, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.890499999999998, "ema_12": 15.957046645591738, "ema_26": 15.97674044548871 } } }, "volume_profile": { "timestamp": "2025-11-18T09:57:04+01:00", "last_500_trades": { "buy_volume": 2621.789999999999, "sell_volume": 5600.499999999994, "buy_trades": 110, "sell_trades": 390, "buy_sell_ratio": 0.4681349879475051, "cumulative_delta": -2978.7099999999996, "delta_percent": -36.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8222.289999999992, "point_of_control_volume": 8222.289999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T09:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:57:05+01:00", "last_60min": { "current_imbalance": 5.554, "imbalance_change_60min": -5.7170000000000005, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 1.8185849056603771, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.215, 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035555823356739746, "average_range_1m": 0.062454545454545415, "atr_14_1m": 0.06542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91295.49, "zen_price": 16.221, "btc_1h_change_percent": 0.88, "zen_1h_change_percent": 0.59, "correlation_1h": -0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:57:06+01:00", "key_levels": { "current_price": 16.221, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.42, "distance_to_support_percent": 10.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.7%" } } }, { "timestamp": "2025-11-18T09:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456281, "price_data": { "timestamp": "2025-11-18T09:58:02+01:00", "symbol": "ZENUSDC", "current_price": 16.176, "bid": 16.175, "ask": 16.191, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09891196834815924, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.548, "volume_24h": 840756.67, "volume_usdc_24h": 0, "price_change_24h": 1.628, "price_change_24h_percent": 11.191, "trades_24h": 45460 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:58:02+01:00", "bids_analysis": { "total_quantity": 6004.279999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.175, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.171, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.169, "quantity": 16.58, "cumulative": 93.49 }, { "price": 16.168, "quantity": 70.33, "cumulative": 163.82 }, { "price": 16.167, "quantity": 6.58, "cumulative": 170.4 }, { "price": 16.164, "quantity": 10, "cumulative": 180.4 }, { "price": 16.163, "quantity": 16.58, "cumulative": 196.98000000000002 }, { "price": 16.162, "quantity": 36.03, "cumulative": 233.01000000000002 }, { "price": 16.161, "quantity": 76.91, "cumulative": 309.92 }, { "price": 16.155, "quantity": 36.03, "cumulative": 345.95000000000005 } ] }, "asks_analysis": { "total_quantity": 5662.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.189, "quantity": 92.01, "cumulative": 92.01 }, { "price": 16.191, "quantity": 42.61, "cumulative": 134.62 }, { "price": 16.195, "quantity": 76.91, "cumulative": 211.53 }, { "price": 16.196, "quantity": 92.01, "cumulative": 303.54 }, { "price": 16.198, "quantity": 42.61, "cumulative": 346.15000000000003 }, { "price": 16.202, "quantity": 76.91, "cumulative": 423.06000000000006 }, { "price": 16.203, "quantity": 92.01, "cumulative": 515.07 }, { "price": 16.204, "quantity": 6.58, "cumulative": 521.6500000000001 }, { "price": 16.205, "quantity": 36.03, "cumulative": 557.6800000000001 }, { "price": 16.209, "quantity": 6.58, "cumulative": 564.2600000000001 } ] }, "imbalance": { "quantity_difference": 341.78999999999814, "percent": 2.93, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0603603714973444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 16.1, "quantity": 880.86 }, { "price": 16.089, "quantity": 121.37 }, { "price": 16.071, "quantity": 375.32 }, { "price": 16.026, "quantity": 259.17 }, { "price": 16, "quantity": 328.48 } ], "accumulation_ask_levels": [ { "price": 16.225, "quantity": 932.33 }, { "price": 16.228, "quantity": 172.77 }, { "price": 16.345, "quantity": 158.83 }, { "price": 16.476, "quantity": 123.4 }, { "price": 16.607, "quantity": 181.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:39:00+01:00", "open": 16.501, "high": 16.529, "low": 16.472, "close": 16.493, "volume": 9625.25336, "body_percent": 0.048481910187277565, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.020999999999997243, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.176, "high": 16.176, "low": 16.176, "close": 16.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14724.975930999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.081, "range": 0.8120000000000012, "current": 16.176 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.176, "close": 16.176, "volume": 28557.78308, "body_percent": 0.6754267468991955, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32231.410054166667, "latest": 28557.78308, "ratio_latest_vs_avg": 0.8860233862560486, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.176 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.176, "volume": 873445.74396, "body_percent": 0.4283851741478802, "direction": "GREEN", "wick_upper": 0.7170000000000023, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 427214.5162436665, "latest": 873445.74396, "ratio_latest_vs_avg": 2.0445132614871646, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.176 } } }, "technical_indicators": { "1m": { "rsi_14": 53.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06338641, "signal_line": 16.35544466, "histogram": -16.29205824 }, "bollinger_bands": { "upper": 16.49194765, "middle": 16.2914, "lower": 16.09085235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 16.336444444444442, "sma_20": 16.2914, "ema_12": 16.35544465538188, "ema_26": 16.29205824364293 } }, "5m": { "rsi_14": 48.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07359621, "signal_line": 16.12884787, "histogram": -16.20244409 }, "bollinger_bands": { "upper": 16.7582735, "middle": 16.27955, "lower": 15.8008265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.307, "moving_averages": { "sma_9": 16.069888888888887, "sma_20": 16.27955, "ema_12": 16.128847872571626, "ema_26": 16.202444087448352 } }, "1h": { "rsi_14": 39.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01114932, "signal_line": 15.95516408, "histogram": -15.9663134 }, "bollinger_bands": { "upper": 16.75535712, "middle": 15.88825, "lower": 15.02114288 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.855, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.88825, "ema_12": 15.955164081208236, "ema_26": 15.96631340260887 } } }, "volume_profile": { "timestamp": "2025-11-18T09:58:04+01:00", "last_500_trades": { "buy_volume": 2667.0699999999993, "sell_volume": 6061.309999999995, "buy_trades": 114, "sell_trades": 386, "buy_sell_ratio": 0.440015442206388, "cumulative_delta": -3394.239999999999, "delta_percent": -38.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8728.37999999999, "point_of_control_volume": 8728.37999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T09:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:58:05+01:00", "last_60min": { "current_imbalance": 13.567, "imbalance_change_60min": 4.343999999999999, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 1.8619056603773583, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.275, 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035588332771333414, "average_range_1m": 0.062040404040404014, "atr_14_1m": 0.05907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91200.58, "zen_price": 16.176, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": 0.52, "correlation_1h": -0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:58:06+01:00", "key_levels": { "current_price": 16.176, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 10.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.4%" } } }, { "timestamp": "2025-11-18T09:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763456341, "price_data": { "timestamp": "2025-11-18T09:59:01+01:00", "symbol": "ZENUSDC", "current_price": 16.189, "bid": 16.196, "ask": 16.21, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08647847303724349, "high_24h": 17.1, "low_24h": 14.493, "open_24h": 14.598, "volume_24h": 840869.37, "volume_usdc_24h": 0, "price_change_24h": 1.591, "price_change_24h_percent": 10.899, "trades_24h": 45470 }, "orderbook_continuous": { "timestamp": "2025-11-18T09:59:02+01:00", "bids_analysis": { "total_quantity": 6359.529999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.197, "quantity": 20.76, "cumulative": 20.76 }, { "price": 16.196, "quantity": 70.33, "cumulative": 91.09 }, { "price": 16.194, "quantity": 6.58, "cumulative": 97.67 }, { "price": 16.19, "quantity": 16.58, "cumulative": 114.25 }, { "price": 16.189, "quantity": 70.33, "cumulative": 184.57999999999998 }, { "price": 16.183, "quantity": 16.58, "cumulative": 201.15999999999997 }, { "price": 16.182, "quantity": 70.33, "cumulative": 271.48999999999995 }, { "price": 16.181, "quantity": 6.58, "cumulative": 278.06999999999994 }, { "price": 16.177, "quantity": 46.03, "cumulative": 324.0999999999999 }, { "price": 16.176, "quantity": 108.59, "cumulative": 432.68999999999994 } ] }, "asks_analysis": { "total_quantity": 5901.13, "levels_count": 100, "top_10_asks": [ { "price": 16.21, "quantity": 36.03, "cumulative": 36.03 }, { "price": 16.214, "quantity": 6.58, "cumulative": 42.61 }, { "price": 16.215, "quantity": 92.01, "cumulative": 134.62 }, { "price": 16.216, "quantity": 6.58, "cumulative": 141.20000000000002 }, { "price": 16.217, "quantity": 36.03, "cumulative": 177.23000000000002 }, { "price": 16.219, "quantity": 6.58, "cumulative": 183.81000000000003 }, { "price": 16.221, "quantity": 76.91, "cumulative": 260.72 }, { "price": 16.222, "quantity": 92.01, "cumulative": 352.73 }, { "price": 16.223, "quantity": 6.58, "cumulative": 359.31 }, { "price": 16.224, "quantity": 36.03, "cumulative": 395.34000000000003 } ] }, "imbalance": { "quantity_difference": 458.3999999999951, "percent": 3.739, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.077680037552129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 16.176, "quantity": 108.59 }, { "price": 16.1, "quantity": 880.86 }, { "price": 16.089, "quantity": 121.37 }, { "price": 16.071, "quantity": 375.32 }, { "price": 16.026, "quantity": 259.17 } ], "accumulation_ask_levels": [ { "price": 16.26, "quantity": 714.8 }, { "price": 16.278, "quantity": 174.69 }, { "price": 16.511, "quantity": 123.4 }, { "price": 16.63, "quantity": 279.61 }, { "price": 16.642, "quantity": 181.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T09:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.464, "close": 16.483, "volume": 1734.16877, "body_percent": 0.06669091790953821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000001904, "pattern": null }, { "timestamp": "2025-11-18T09:41:00+01:00", "open": 16.44, "high": 16.441, "low": 16.416, "close": 16.421, "volume": 778.65645, "body_percent": 0.11557177615572932, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:42:00+01:00", "open": 16.416, "high": 16.423, "low": 16.41, "close": 16.41, "volume": 15534.98437, "body_percent": 0.03654970760234057, "direction": "RED", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:43:00+01:00", "open": 16.418, "high": 16.418, "low": 16.341, "close": 16.341, "volume": 105630.78132, "body_percent": 0.46899744183212444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:44:00+01:00", "open": 16.327, "high": 16.354, "low": 16.314, "close": 16.35, "volume": 2830.97251, "body_percent": 0.14087094996018673, "direction": "GREEN", "wick_upper": 0.003999999999997783, "wick_lower": 0.013000000000001677, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.216, "close": 16.216, "volume": 7651.91105, "body_percent": 0.45426642111723803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:46:00+01:00", "open": 16.255, "high": 16.255, "low": 16.161, "close": 16.161, "volume": 3548.70299, "body_percent": 0.5782836050445872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:47:00+01:00", "open": 16.192, "high": 16.211, "low": 16.153, "close": 16.153, "volume": 3752.91663, "body_percent": 0.2408596837944755, "direction": "RED", "wick_upper": 0.01899999999999835, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:48:00+01:00", "open": 16.195, "high": 16.265, "low": 16.19, "close": 16.265, "volume": 13288.1551, "body_percent": 0.43223217042297174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:49:00+01:00", "open": 16.251, "high": 16.283, "low": 16.251, "close": 16.283, "volume": 4095.6587, "body_percent": 0.19691095932558014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.213, "low": 16.202, "close": 16.202, "volume": 1092.6669, "body_percent": 0.06784678961326857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:51:00+01:00", "open": 16.217, "high": 16.318, "low": 16.21, "close": 16.309, "volume": 10508.69473, "body_percent": 0.5673059135475261, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999997897, "pattern": null }, { "timestamp": "2025-11-18T09:52:00+01:00", "open": 16.316, "high": 16.368, "low": 16.316, "close": 16.343, "volume": 14762.08968, "body_percent": 0.1654817357195454, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:53:00+01:00", "open": 16.332, "high": 16.348, "low": 16.276, "close": 16.276, "volume": 7034.91809, "body_percent": 0.3428851334802898, "direction": "RED", "wick_upper": 0.015999999999998238, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:54:00+01:00", "open": 16.305, "high": 16.333, "low": 16.267, "close": 16.297, "volume": 29458.05647, "body_percent": 0.049064704078498125, "direction": "RED", "wick_upper": 0.027999999999998693, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.247, "close": 16.252, "volume": 10073.78749, "body_percent": 0.2087682672233972, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T09:56:00+01:00", "open": 16.245, "high": 16.248, "low": 16.21, "close": 16.221, "volume": 4086.88846, "body_percent": 0.1477377654663029, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:57:00+01:00", "open": 16.196, "high": 16.198, "low": 16.176, "close": 16.176, "volume": 14397.10713, "body_percent": 0.12348728081009584, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:58:00+01:00", "open": 16.195, "high": 16.233, "low": 16.189, "close": 16.189, "volume": 2046.59811, "body_percent": 0.03704847175054169, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:59:00+01:00", "open": 16.189, "high": 16.189, "low": 16.189, "close": 16.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14591.539034499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105630.78132, "min": 0 }, "price_stats": { "highest": 16.893, "lowest": 16.081, "range": 0.8120000000000012, "current": 16.189 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T09:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.092, "volume": 20247.58838, "body_percent": 0.3282750077423402, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.266, "low": 16.081, "close": 16.259, "volume": 59260.48187, "body_percent": 0.943689079282306, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-18T09:05:00+01:00", "open": 16.192, "high": 16.576, "low": 16.159, "close": 16.505, "volume": 79682.94931, "body_percent": 1.933053359683787, "direction": "GREEN", "wick_upper": 0.0710000000000015, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T09:10:00+01:00", "open": 16.497, "high": 16.73, "low": 16.497, "close": 16.685, "volume": 63414.13691, "body_percent": 1.1396011396011325, "direction": "GREEN", "wick_upper": 0.045000000000001705, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T09:15:00+01:00", "open": 16.685, "high": 16.893, "low": 16.565, "close": 16.683, "volume": 174156.72227, "body_percent": 0.011986814504038908, "direction": "RED", "wick_upper": 0.20800000000000196, "wick_lower": 0.11799999999999855, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:20:00+01:00", "open": 16.671, "high": 16.775, "low": 16.63, "close": 16.699, "volume": 41016.17504, "body_percent": 0.16795633135386148, "direction": "GREEN", "wick_upper": 0.07599999999999696, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T09:25:00+01:00", "open": 16.64, "high": 16.666, "low": 16.372, "close": 16.388, "volume": 58708.46868, "body_percent": 1.5144230769230702, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01600000000000179, "pattern": null }, { "timestamp": "2025-11-18T09:30:00+01:00", "open": 16.316, "high": 16.477, "low": 16.281, "close": 16.403, "volume": 36915.26053, "body_percent": 0.5332189262074022, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T09:35:00+01:00", "open": 16.383, "high": 16.558, "low": 16.35, "close": 16.493, "volume": 110030.43251, "body_percent": 0.6714276994445428, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T09:40:00+01:00", "open": 16.494, "high": 16.494, "low": 16.314, "close": 16.35, "volume": 126509.56342, "body_percent": 0.8730447435430966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T09:45:00+01:00", "open": 16.29, "high": 16.302, "low": 16.153, "close": 16.283, "volume": 32337.34447, "body_percent": 0.04297114794351073, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.13000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T09:50:00+01:00", "open": 16.213, "high": 16.368, "low": 16.202, "close": 16.297, "volume": 62856.42587, "body_percent": 0.518102757046812, "direction": "GREEN", "wick_upper": 0.07099999999999795, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T09:55:00+01:00", "open": 16.286, "high": 16.289, "low": 16.176, "close": 16.189, "volume": 30604.38119, "body_percent": 0.5956035859020098, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013000000000001677, "pattern": null } ], "volume_stats": { "average": 32265.520022666668, "latest": 30604.38119, "ratio_latest_vs_avg": 0.9485165950680569, "max": 174156.72227, "min": 2437.37105 }, "price_stats": { "highest": 16.893, "lowest": 15.483, "range": 1.4100000000000001, "current": 16.189 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T09:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.092, "volume": 392270.75556, "body_percent": 2.5033441620485313, "direction": "GREEN", "wick_upper": 0.1680000000000028, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-11-18T09:00:00+01:00", "open": 16.107, "high": 16.893, "low": 16.081, "close": 16.189, "volume": 875492.34207, "body_percent": 0.5090954243496663, "direction": "GREEN", "wick_upper": 0.7040000000000006, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 427248.6262121665, "latest": 875492.34207, "ratio_latest_vs_avg": 2.0491402156908074, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.189 } } }, "technical_indicators": { "1m": { "rsi_14": 47.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05184119, "signal_line": 16.33107733, "histogram": -16.27923614 }, "bollinger_bands": { "upper": 16.45788842, "middle": 16.27685, "lower": 16.09581158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 16.311111111111114, "sma_20": 16.27685, "ema_12": 16.33107732682669, "ema_26": 16.27923614051288 } }, "5m": { "rsi_14": 47.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07606462, "signal_line": 16.12939172, "histogram": -16.20545634 }, "bollinger_bands": { "upper": 16.75839435, "middle": 16.2802, "lower": 15.80200565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.32, "moving_averages": { "sma_9": 16.069888888888887, "sma_20": 16.280199999999997, "ema_12": 16.129391724504636, "ema_26": 16.205456344280304 } }, "1h": { "rsi_14": 39.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01361773, "signal_line": 15.95570793, "histogram": -15.96932566 }, "bollinger_bands": { "upper": 16.756888, "middle": 15.8889, "lower": 15.020912 }, "stochastic": { "K": 16.2, "D": 5.34 }, "atr": 0, "momentum": -0.868, "moving_averages": { "sma_9": 15.918666666666667, "sma_20": 15.888899999999998, "ema_12": 15.955707933141246, "ema_26": 15.969325659440827 } } }, "volume_profile": { "timestamp": "2025-11-18T09:59:04+01:00", "last_500_trades": { "buy_volume": 2693.389999999999, "sell_volume": 5484.419999999999, "buy_trades": 118, "sell_trades": 382, "buy_sell_ratio": 0.49109842061694753, "cumulative_delta": -2791.03, "delta_percent": -34.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8177.80999999999, "point_of_control_volume": 8177.80999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T09:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 554.02, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763455433217, "price": 16.36, "quantity": 554.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-11-18T09:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T09:59:05+01:00", "last_60min": { "current_imbalance": 2.93, "imbalance_change_60min": -2.6989999999999994, "min_imbalance": -26.647, "max_imbalance": 55.426, "average_imbalance": 1.7431698113207537, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.426, 48.089, 48.608, 30.892, 37.531, 33.522, 9.957, 9.822, -17.219, -17.104, -11.849, 6.951, 8.822, -12.091, -13.5, -21.891, -15.078, 5.554, 13.567, 2.93 ] }, "volatility_metrics": { "timestamp": "2025-11-18T09:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035570152507577862, "average_range_1m": 0.062454545454545436, "atr_14_1m": 0.05642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91222.61, "zen_price": 16.189, "btc_1h_change_percent": 0.75, "zen_1h_change_percent": 0.27, "correlation_1h": -0.349, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T09:59:06+01:00", "key_levels": { "current_price": 16.189, "resistance_24h": 17.1, "support_24h": 14.493, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 10.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.9%" } } } ] }