{ "hour": "2025-11-18_08", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 15.691, "max_price": 16.213, "min_imbalance": -48.255, "max_imbalance": 16.438 }, "data": [ { "timestamp": "2025-11-18T08:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449262, "price_data": { "timestamp": "2025-11-18T08:01:02+01:00", "symbol": "ZENUSDC", "current_price": 15.691, "bid": 15.674, "ask": 15.686, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07647696131540663, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.54, "volume_24h": 798929.02, "volume_usdc_24h": 0, "price_change_24h": 1.151, "price_change_24h_percent": 7.916, "trades_24h": 43288 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:01:03+01:00", "bids_analysis": { "total_quantity": 5289.79, "levels_count": 100, "top_10_bids": [ { "price": 15.675, "quantity": 18.86, "cumulative": 18.86 }, { "price": 15.674, "quantity": 70.33, "cumulative": 89.19 }, { "price": 15.67, "quantity": 10, "cumulative": 99.19 }, { "price": 15.669, "quantity": 6.58, "cumulative": 105.77 }, { "price": 15.667, "quantity": 70.33, "cumulative": 176.1 }, { "price": 15.664, "quantity": 6.58, "cumulative": 182.68 }, { "price": 15.662, "quantity": 44.73, "cumulative": 227.41 }, { "price": 15.66, "quantity": 76.91, "cumulative": 304.32 }, { "price": 15.656, "quantity": 6.58, "cumulative": 310.9 }, { "price": 15.655, "quantity": 38.15, "cumulative": 349.04999999999995 } ] }, "asks_analysis": { "total_quantity": 4941.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.686, "quantity": 86.03, "cumulative": 86.03 }, { "price": 15.689, "quantity": 6.58, "cumulative": 92.61 }, { "price": 15.69, "quantity": 38.15, "cumulative": 130.76 }, { "price": 15.691, "quantity": 6.58, "cumulative": 137.34 }, { "price": 15.693, "quantity": 86.03, "cumulative": 223.37 }, { "price": 15.696, "quantity": 6.58, "cumulative": 229.95000000000002 }, { "price": 15.697, "quantity": 38.15, "cumulative": 268.1 }, { "price": 15.699, "quantity": 70.33, "cumulative": 338.43 }, { "price": 15.7, "quantity": 86.03, "cumulative": 424.46000000000004 }, { "price": 15.705, "quantity": 6.58, "cumulative": 431.04 } ] }, "imbalance": { "quantity_difference": 348.1100000000006, "percent": 3.402, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0704436547894645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 15.61, "quantity": 117.26 }, { "price": 15.574, "quantity": 416.81 }, { "price": 15.543, "quantity": 183.06 }, { "price": 15.528, "quantity": 267.37 }, { "price": 15.493, "quantity": 103.95 } ], "accumulation_ask_levels": [ { "price": 15.706, "quantity": 108.48 }, { "price": 15.803, "quantity": 150.29 }, { "price": 15.809, "quantity": 229.14 }, { "price": 15.812, "quantity": 108.48 }, { "price": 15.913, "quantity": 101.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:42:00+01:00", "open": 15.787, "high": 15.788, "low": 15.75, "close": 15.762, "volume": 1071.37246, "body_percent": 0.15835814277570376, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.692, "low": 15.691, "close": 15.691, "volume": 200.84527, "body_percent": 0.006372673973995959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4194.2897355000005, "latest": 200.84527, "ratio_latest_vs_avg": 0.047885406747194416, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.691 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.691, "close": 15.691, "volume": 5105.99093, "body_percent": 0.05095865978724199, "direction": "RED", "wick_upper": 0.09399999999999942, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19606.167803333334, "latest": 5105.99093, "ratio_latest_vs_avg": 0.2604277889089528, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.691 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.691, "close": 15.691, "volume": 5105.99093, "body_percent": 0.05095865978724199, "direction": "RED", "wick_upper": 0.09399999999999942, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 409366.45402216655, "latest": 5105.99093, "ratio_latest_vs_avg": 0.012472909980365706, "max": 1341103.46717, "min": 5105.99093 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.691 } } }, "technical_indicators": { "1m": { "rsi_14": 30.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00474026, "signal_line": 15.66253394, "histogram": -15.65779368 }, "bollinger_bands": { "upper": 15.78413778, "middle": 15.6449, "lower": 15.50566222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 15.635444444444444, "sma_20": 15.644900000000003, "ema_12": 15.662533937334233, "ema_26": 15.657793678269696 } }, "5m": { "rsi_14": 58.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04681248, "signal_line": 15.86535199, "histogram": -15.81853951 }, "bollinger_bands": { "upper": 16.09183683, "middle": 15.82835, "lower": 15.56486317 }, "stochastic": { "K": 85.76, "D": 28.3 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 15.86611111111111, "sma_20": 15.828349999999997, "ema_12": 15.865351990795352, "ema_26": 15.818539505878407 } }, "1h": { "rsi_14": 39.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07343402, "signal_line": 15.92108192, "histogram": -15.8476479 }, "bollinger_bands": { "upper": 16.70679445, "middle": 15.8525, "lower": 14.99820555 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.852499999999997, "ema_12": 15.92108191893424, "ema_26": 15.847647896812614 } } }, "volume_profile": { "timestamp": "2025-11-18T08:01:05+01:00", "last_500_trades": { "buy_volume": 4387.119999999995, "sell_volume": 3718.9699999999984, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.1796599596124726, "cumulative_delta": 668.1500000000013, "delta_percent": 8.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8106.089999999977, "point_of_control_volume": 8106.089999999977, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:01:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T08:01:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:01:06+01:00", "last_60min": { "current_imbalance": 12.883, "imbalance_change_60min": 13.805, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.531981818181819, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.144, 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002992233894630757, "average_range_1m": 0.035424242424242296, "atr_14_1m": 0.06392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89440.1, "zen_price": 15.691, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -2.06, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:01:08+01:00", "key_levels": { "current_price": 15.691, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 8.98, "distance_to_support_percent": 8.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.4%" } } }, { "timestamp": "2025-11-18T08:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449322, "price_data": { "timestamp": "2025-11-18T08:02:02+01:00", "symbol": "ZENUSDC", "current_price": 15.744, "bid": 15.719, "ask": 15.73, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.0698678861788682, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.54, "volume_24h": 799036.58, "volume_usdc_24h": 0, "price_change_24h": 1.204, "price_change_24h_percent": 8.281, "trades_24h": 43298 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:02:02+01:00", "bids_analysis": { "total_quantity": 5606.32, "levels_count": 100, "top_10_bids": [ { "price": 15.725, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.72, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.719, "quantity": 38.15, "cumulative": 115.06 }, { "price": 15.718, "quantity": 70.33, "cumulative": 185.39 }, { "price": 15.715, "quantity": 6.58, "cumulative": 191.97 }, { "price": 15.712, "quantity": 54.73, "cumulative": 246.7 }, { "price": 15.711, "quantity": 70.33, "cumulative": 317.03 }, { "price": 15.708, "quantity": 6.58, "cumulative": 323.60999999999996 }, { "price": 15.705, "quantity": 44.73, "cumulative": 368.34 }, { "price": 15.704, "quantity": 70.33, "cumulative": 438.66999999999996 } ] }, "asks_analysis": { "total_quantity": 5045.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.737, "quantity": 86.03, "cumulative": 86.03 }, { "price": 15.739, "quantity": 6.58, "cumulative": 92.61 }, { "price": 15.742, "quantity": 44.73, "cumulative": 137.34 }, { "price": 15.744, "quantity": 86.03, "cumulative": 223.37 }, { "price": 15.747, "quantity": 6.58, "cumulative": 229.95000000000002 }, { "price": 15.748, "quantity": 70.33, "cumulative": 300.28000000000003 }, { "price": 15.749, "quantity": 38.15, "cumulative": 338.43 }, { "price": 15.75, "quantity": 6.58, "cumulative": 345.01 }, { "price": 15.751, "quantity": 86.03, "cumulative": 431.03999999999996 }, { "price": 15.752, "quantity": 6.58, "cumulative": 437.61999999999995 } ] }, "imbalance": { "quantity_difference": 561.260000000002, "percent": 5.269, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1112494202249334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.662, "quantity": 124.18 }, { "price": 15.654, "quantity": 130.76 }, { "price": 15.642, "quantity": 159.66 }, { "price": 15.61, "quantity": 110.68 }, { "price": 15.574, "quantity": 416.81 } ], "accumulation_ask_levels": [ { "price": 15.791, "quantity": 157.28 }, { "price": 15.792, "quantity": 124.18 }, { "price": 15.809, "quantity": 235.72 }, { "price": 15.812, "quantity": 108.48 }, { "price": 15.854, "quantity": 101.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:02:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:43:00+01:00", "open": 15.702, "high": 15.708, "low": 15.666, "close": 15.687, "volume": 3905.72825, "body_percent": 0.09552923194497878, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.744, "high": 15.744, "low": 15.744, "close": 15.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4199.325308, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.744 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.744, "volume": 6792.7536, "body_percent": 0.28664246130326726, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 19634.2805145, "latest": 6792.7536, "ratio_latest_vs_avg": 0.3459639682230028, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.744 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.744, "volume": 6792.7536, "body_percent": 0.28664246130326726, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 409394.5667333333, "latest": 6792.7536, "ratio_latest_vs_avg": 0.016592192842716902, "max": 1341103.46717, "min": 6792.7536 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.744 } } }, "technical_indicators": { "1m": { "rsi_14": 28.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01565079, "signal_line": 15.64706958, "histogram": -15.66272037 }, "bollinger_bands": { "upper": 15.78855035, "middle": 15.64665, "lower": 15.50474965 }, "stochastic": { "K": 82.92, "D": 27.36 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 15.621222222222222, "sma_20": 15.646650000000005, "ema_12": 15.647069576163148, "ema_26": 15.662720371074426 } }, "5m": { "rsi_14": 56.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03674899, "signal_line": 15.86756923, "histogram": -15.83082025 }, "bollinger_bands": { "upper": 16.08993474, "middle": 15.831, "lower": 15.57206526 }, "stochastic": { "K": 85.76, "D": 28.3 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 15.86611111111111, "sma_20": 15.830999999999998, "ema_12": 15.867569233291475, "ema_26": 15.830820245270216 } }, "1h": { "rsi_14": 39.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06337053, "signal_line": 15.92329916, "histogram": -15.85992864 }, "bollinger_bands": { "upper": 16.70775126, "middle": 15.85515, "lower": 15.00254874 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.85515, "ema_12": 15.923299161430363, "ema_26": 15.85992863620442 } } }, "volume_profile": { "timestamp": "2025-11-18T08:02:05+01:00", "last_500_trades": { "buy_volume": 4371.399999999993, "sell_volume": 3794.2999999999984, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.1520965659014826, "cumulative_delta": 577.1000000000003, "delta_percent": 7.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8165.699999999975, "point_of_control_volume": 8165.699999999975, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T08:02:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:02:06+01:00", "last_60min": { "current_imbalance": 3.402, "imbalance_change_60min": 4.324, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.511803571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.837, 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003003369399347761, "average_range_1m": 0.036121212121212, "atr_14_1m": 0.06128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89508.92, "zen_price": 15.744, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -1.51, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:02:07+01:00", "key_levels": { "current_price": 15.744, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 8.61, "distance_to_support_percent": 9.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.5%" } } }, { "timestamp": "2025-11-18T08:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449382, "price_data": { "timestamp": "2025-11-18T08:03:02+01:00", "symbol": "ZENUSDC", "current_price": 15.697, "bid": 15.689, "ask": 15.702, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08281837293750335, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.577, "volume_24h": 799107.57, "volume_usdc_24h": 0, "price_change_24h": 1.12, "price_change_24h_percent": 7.683, "trades_24h": 43303 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:03:02+01:00", "bids_analysis": { "total_quantity": 5220.009999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.693, "quantity": 18.86, "cumulative": 18.86 }, { "price": 15.692, "quantity": 6.58, "cumulative": 25.439999999999998 }, { "price": 15.691, "quantity": 16.58, "cumulative": 42.019999999999996 }, { "price": 15.69, "quantity": 6.58, "cumulative": 48.599999999999994 }, { "price": 15.689, "quantity": 70.33, "cumulative": 118.92999999999999 }, { "price": 15.683, "quantity": 6.58, "cumulative": 125.50999999999999 }, { "price": 15.682, "quantity": 70.33, "cumulative": 195.83999999999997 }, { "price": 15.677, "quantity": 16.58, "cumulative": 212.41999999999996 }, { "price": 15.676, "quantity": 38.15, "cumulative": 250.56999999999996 }, { "price": 15.675, "quantity": 70.33, "cumulative": 320.9 } ] }, "asks_analysis": { "total_quantity": 5159.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.71, "quantity": 38.15, "cumulative": 38.15 }, { "price": 15.711, "quantity": 86.03, "cumulative": 124.18 }, { "price": 15.715, "quantity": 6.58, "cumulative": 130.76000000000002 }, { "price": 15.716, "quantity": 70.33, "cumulative": 201.09000000000003 }, { "price": 15.717, "quantity": 44.73, "cumulative": 245.82000000000002 }, { "price": 15.718, "quantity": 86.03, "cumulative": 331.85 }, { "price": 15.719, "quantity": 6.58, "cumulative": 338.43 }, { "price": 15.723, "quantity": 76.91, "cumulative": 415.34000000000003 }, { "price": 15.724, "quantity": 38.15, "cumulative": 453.49 }, { "price": 15.725, "quantity": 92.61, "cumulative": 546.1 } ] }, "imbalance": { "quantity_difference": 60.780000000000655, "percent": 0.586, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0117808277591813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 15.654, "quantity": 130.76 }, { "price": 15.61, "quantity": 117.26 }, { "price": 15.574, "quantity": 416.81 }, { "price": 15.543, "quantity": 250.36 }, { "price": 15.528, "quantity": 267.37 } ], "accumulation_ask_levels": [ { "price": 15.729, "quantity": 269.86 }, { "price": 15.753, "quantity": 108.48 }, { "price": 15.754, "quantity": 136.17 }, { "price": 15.76, "quantity": 108.48 }, { "price": 15.768, "quantity": 108.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:44:00+01:00", "open": 15.712, "high": 15.712, "low": 15.666, "close": 15.682, "volume": 1851.95244, "body_percent": 0.19093686354378414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.697, "high": 15.697, "low": 15.697, "close": 15.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4198.886328833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.697 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.697, "volume": 8651.24464, "body_percent": 0.012739664946816154, "direction": "RED", "wick_upper": 0.09399999999999942, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 19665.255365166664, "latest": 8651.24464, "ratio_latest_vs_avg": 0.4399253647793493, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.697 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.697, "volume": 8651.24464, "body_percent": 0.012739664946816154, "direction": "RED", "wick_upper": 0.09399999999999942, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 409425.54158399993, "latest": 8651.24464, "ratio_latest_vs_avg": 0.021130202591977437, "max": 1341103.46717, "min": 8651.24464 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.697 } } }, "technical_indicators": { "1m": { "rsi_14": 39.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01153053, "signal_line": 15.63748577, "histogram": -15.6490163 }, "bollinger_bands": { "upper": 15.78233196, "middle": 15.6448, "lower": 15.50726804 }, "stochastic": { "K": 80.83, "D": 26.68 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 15.615333333333332, "sma_20": 15.644800000000004, "ema_12": 15.637485768115399, "ema_26": 15.649016296391926 } }, "5m": { "rsi_14": 58.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04567322, "signal_line": 15.865603, "histogram": -15.81992978 }, "bollinger_bands": { "upper": 16.09152356, "middle": 15.82865, "lower": 15.56577644 }, "stochastic": { "K": 85.76, "D": 28.3 }, "atr": 0, "momentum": 0.28, "moving_averages": { "sma_9": 15.86611111111111, "sma_20": 15.82865, "ema_12": 15.865602999379817, "ema_26": 15.819929778262384 } }, "1h": { "rsi_14": 39.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07229476, "signal_line": 15.92133293, "histogram": -15.84903817 }, "bollinger_bands": { "upper": 16.70687157, "middle": 15.8528, "lower": 14.99872843 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.852799999999998, "ema_12": 15.921332927518707, "ema_26": 15.849038169196593 } } }, "volume_profile": { "timestamp": "2025-11-18T08:03:04+01:00", "last_500_trades": { "buy_volume": 4473.449999999993, "sell_volume": 3771.619999999998, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.1860818428155528, "cumulative_delta": 701.8300000000011, "delta_percent": 8.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8245.069999999974, "point_of_control_volume": 8245.069999999974, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T08:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:03:05+01:00", "last_60min": { "current_imbalance": 5.269, "imbalance_change_60min": 5.969, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.622357142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.154, 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003005189875675626, "average_range_1m": 0.03642424242424235, "atr_14_1m": 0.05664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89507.11, "zen_price": 15.697, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.37, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:03:07+01:00", "key_levels": { "current_price": 15.697, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 8.94, "distance_to_support_percent": 8.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.1%" } } }, { "timestamp": "2025-11-18T08:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449441, "price_data": { "timestamp": "2025-11-18T08:04:01+01:00", "symbol": "ZENUSDC", "current_price": 15.754, "bid": 15.706, "ask": 15.721, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09521391392662543, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.519, "volume_24h": 799123.92, "volume_usdc_24h": 0, "price_change_24h": 1.235, "price_change_24h_percent": 8.506, "trades_24h": 43299 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:04:02+01:00", "bids_analysis": { "total_quantity": 5572.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.71, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.706, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.704, "quantity": 16.58, "cumulative": 93.49 }, { "price": 15.703, "quantity": 70.33, "cumulative": 163.82 }, { "price": 15.701, "quantity": 10, "cumulative": 173.82 }, { "price": 15.7, "quantity": 6.58, "cumulative": 180.4 }, { "price": 15.697, "quantity": 44.73, "cumulative": 225.13 }, { "price": 15.696, "quantity": 70.33, "cumulative": 295.46 }, { "price": 15.694, "quantity": 6.58, "cumulative": 302.03999999999996 }, { "price": 15.69, "quantity": 44.73, "cumulative": 346.77 } ] }, "asks_analysis": { "total_quantity": 4789.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.721, "quantity": 38.15, "cumulative": 38.15 }, { "price": 15.723, "quantity": 86.03, "cumulative": 124.18 }, { "price": 15.727, "quantity": 6.58, "cumulative": 130.76000000000002 }, { "price": 15.728, "quantity": 38.15, "cumulative": 168.91000000000003 }, { "price": 15.729, "quantity": 6.58, "cumulative": 175.49000000000004 }, { "price": 15.73, "quantity": 86.03, "cumulative": 261.52000000000004 }, { "price": 15.734, "quantity": 76.91, "cumulative": 338.43000000000006 }, { "price": 15.735, "quantity": 38.15, "cumulative": 376.58000000000004 }, { "price": 15.736, "quantity": 6.58, "cumulative": 383.16 }, { "price": 15.737, "quantity": 86.03, "cumulative": 469.19000000000005 } ] }, "imbalance": { "quantity_difference": 782.6899999999996, "percent": 7.553, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1634062933208624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 15.683, "quantity": 130.76 }, { "price": 15.676, "quantity": 124.18 }, { "price": 15.654, "quantity": 130.76 }, { "price": 15.61, "quantity": 117.26 }, { "price": 15.574, "quantity": 416.81 } ], "accumulation_ask_levels": [ { "price": 15.754, "quantity": 229.14 }, { "price": 15.792, "quantity": 124.18 }, { "price": 15.812, "quantity": 108.48 }, { "price": 15.891, "quantity": 171.67 }, { "price": 15.996, "quantity": 100.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.715, "close": 15.728, "volume": 2256.5458, "body_percent": 0.08272351256760993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4150.5276375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.754 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:25:00+01:00", "open": 16.042, "high": 16.071, "low": 15.966, "close": 15.977, "volume": 10387.91183, "body_percent": 0.4051863857374472, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.754, "volume": 9337.48888, "body_percent": 0.3503407860373254, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 19676.692769166668, "latest": 9337.48888, "ratio_latest_vs_avg": 0.47454564593455584, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.754 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:04:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.754, "volume": 9337.48888, "body_percent": 0.3503407860373254, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 409436.97898799996, "latest": 9337.48888, "ratio_latest_vs_avg": 0.022805680383533873, "max": 1341103.46717, "min": 9337.48888 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.754 } } }, "technical_indicators": { "1m": { "rsi_14": 38.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02843138, "signal_line": 15.63221041, "histogram": -15.66064179 }, "bollinger_bands": { "upper": 15.80190441, "middle": 15.65125, "lower": 15.50059559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 15.60388888888889, "sma_20": 15.651250000000001, "ema_12": 15.632210413243802, "ema_26": 15.660641794762896 } }, "5m": { "rsi_14": 55.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03485022, "signal_line": 15.86798758, "histogram": -15.83313737 }, "bollinger_bands": { "upper": 16.08979866, "middle": 15.8315, "lower": 15.57320134 }, "stochastic": { "K": 85.76, "D": 28.3 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 15.86611111111111, "sma_20": 15.831499999999997, "ema_12": 15.867987580932253, "ema_26": 15.83313736591018 } }, "1h": { "rsi_14": 39.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06147175, "signal_line": 15.92371751, "histogram": -15.86224576 }, "bollinger_bands": { "upper": 16.70800164, "middle": 15.85565, "lower": 15.00329836 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.85565, "ema_12": 15.92371750907114, "ema_26": 15.862245756844382 } } }, "volume_profile": { "timestamp": "2025-11-18T08:04:04+01:00", "last_500_trades": { "buy_volume": 4500.229999999993, "sell_volume": 3771.619999999998, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.1931822399923628, "cumulative_delta": 728.6100000000005, "delta_percent": 8.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8271.849999999977, "point_of_control_volume": 8271.849999999977, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T08:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:04:04+01:00", "last_60min": { "current_imbalance": 0.586, "imbalance_change_60min": -12.520999999999999, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.645321428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.335, 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030271896327779433, "average_range_1m": 0.03633333333333326, "atr_14_1m": 0.05207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89442, "zen_price": 15.754, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -0.79, "correlation_1h": 0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:04:06+01:00", "key_levels": { "current_price": 15.754, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 8.54, "distance_to_support_percent": 9.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.1%" } } }, { "timestamp": "2025-11-18T08:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449502, "price_data": { "timestamp": "2025-11-18T08:05:03+01:00", "symbol": "ZENUSDC", "current_price": 15.723, "bid": 15.745, "ask": 15.756, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.06996120333270374, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.477, "volume_24h": 799022.97, "volume_usdc_24h": 0, "price_change_24h": 1.246, "price_change_24h_percent": 8.607, "trades_24h": 43292 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:05:03+01:00", "bids_analysis": { "total_quantity": 5759.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.738, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.737, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.733, "quantity": 10, "cumulative": 86.91 }, { "price": 15.732, "quantity": 16.58, "cumulative": 103.49 }, { "price": 15.731, "quantity": 70.33, "cumulative": 173.82 }, { "price": 15.726, "quantity": 6.58, "cumulative": 180.4 }, { "price": 15.725, "quantity": 48.15, "cumulative": 228.55 }, { "price": 15.724, "quantity": 70.33, "cumulative": 298.88 }, { "price": 15.719, "quantity": 6.58, "cumulative": 305.46 }, { "price": 15.718, "quantity": 38.15, "cumulative": 343.60999999999996 } ] }, "asks_analysis": { "total_quantity": 4624.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.749, "quantity": 44.73, "cumulative": 44.73 }, { "price": 15.75, "quantity": 6.58, "cumulative": 51.309999999999995 }, { "price": 15.751, "quantity": 86.03, "cumulative": 137.34 }, { "price": 15.755, "quantity": 6.58, "cumulative": 143.92000000000002 }, { "price": 15.756, "quantity": 38.15, "cumulative": 182.07000000000002 }, { "price": 15.757, "quantity": 6.58, "cumulative": 188.65000000000003 }, { "price": 15.758, "quantity": 86.03, "cumulative": 274.68000000000006 }, { "price": 15.761, "quantity": 6.58, "cumulative": 281.26000000000005 }, { "price": 15.763, "quantity": 38.15, "cumulative": 319.41 }, { "price": 15.764, "quantity": 6.58, "cumulative": 325.99 } ] }, "imbalance": { "quantity_difference": 1135.9199999999992, "percent": 10.939, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2456563769187847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 15.677, "quantity": 115.89 }, { "price": 15.654, "quantity": 130.76 }, { "price": 15.646, "quantity": 175.34 }, { "price": 15.61, "quantity": 110.68 }, { "price": 15.574, "quantity": 416.81 } ], "accumulation_ask_levels": [ { "price": 15.775, "quantity": 229.14 }, { "price": 15.792, "quantity": 124.18 }, { "price": 15.802, "quantity": 118.52 }, { "price": 15.812, "quantity": 108.48 }, { "price": 15.891, "quantity": 101.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:46:00+01:00", "open": 15.715, "high": 15.715, "low": 15.697, "close": 15.697, "volume": 645.05786, "body_percent": 0.11454024817054204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4012.2873870000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.723 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19311.331515500005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.723 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:05:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 409437.33013499994, "latest": 9358.5577, "ratio_latest_vs_avg": 0.02285711880964613, "max": 1341103.46717, "min": 9358.5577 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.723 } } }, "technical_indicators": { "1m": { "rsi_14": 41.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03423397, "signal_line": 15.61326145, "histogram": -15.64749542 }, "bollinger_bands": { "upper": 15.79591976, "middle": 15.64945, "lower": 15.50298024 }, "stochastic": { "K": 93.72, "D": 30.93 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 15.589777777777776, "sma_20": 15.649450000000002, "ema_12": 15.61326145111328, "ema_26": 15.647495418441324 } }, "5m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03276383, "signal_line": 15.84663447, "histogram": -15.81387064 }, "bollinger_bands": { "upper": 16.07255286, "middle": 15.81725, "lower": 15.56194714 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 15.852111111111109, "sma_20": 15.817249999999998, "ema_12": 15.846634467472358, "ema_26": 15.813870635280395 } }, "1h": { "rsi_14": 39.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06185151, "signal_line": 15.92363384, "histogram": -15.86178233 }, "bollinger_bands": { "upper": 16.70794978, "middle": 15.85555, "lower": 15.00315022 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.85555, "ema_12": 15.923633839542983, "ema_26": 15.861782332716396 } } }, "volume_profile": { "timestamp": "2025-11-18T08:05:05+01:00", "last_500_trades": { "buy_volume": 4496.889999999993, "sell_volume": 3772.199999999998, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.1921133556015044, "cumulative_delta": 724.6900000000002, "delta_percent": 8.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8269.089999999976, "point_of_control_volume": 8269.089999999976, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:05:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T08:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:05:06+01:00", "last_60min": { "current_imbalance": 7.553, "imbalance_change_60min": 0.8730000000000002, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.546142857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.946, 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003034222219417445, "average_range_1m": 0.03593939393939387, "atr_14_1m": 0.05321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89482.8, "zen_price": 15.752, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.51, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:05:08+01:00", "key_levels": { "current_price": 15.752, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 8.56, "distance_to_support_percent": 9.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2025-11-18T08:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449562, "price_data": { "timestamp": "2025-11-18T08:06:02+01:00", "symbol": "ZENUSDC", "current_price": 15.879, "bid": 15.874, "ask": 15.886, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.07557150954089475, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.459, "volume_24h": 799246.14, "volume_usdc_24h": 0, "price_change_24h": 1.42, "price_change_24h_percent": 9.821, "trades_24h": 43306 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:06:03+01:00", "bids_analysis": { "total_quantity": 5619.729999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.874, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.871, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.869, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.868, "quantity": 38.15, "cumulative": 121.63999999999999 }, { "price": 15.867, "quantity": 70.33, "cumulative": 191.96999999999997 }, { "price": 15.862, "quantity": 6.58, "cumulative": 198.54999999999998 }, { "price": 15.861, "quantity": 38.15, "cumulative": 236.7 }, { "price": 15.86, "quantity": 70.33, "cumulative": 307.03 }, { "price": 15.856, "quantity": 6.58, "cumulative": 313.60999999999996 }, { "price": 15.854, "quantity": 16.58, "cumulative": 330.18999999999994 } ] }, "asks_analysis": { "total_quantity": 4892.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.886, "quantity": 86.03, "cumulative": 86.03 }, { "price": 15.89, "quantity": 6.58, "cumulative": 92.61 }, { "price": 15.892, "quantity": 44.73, "cumulative": 137.34 }, { "price": 15.893, "quantity": 86.03, "cumulative": 223.37 }, { "price": 15.898, "quantity": 6.58, "cumulative": 229.95000000000002 }, { "price": 15.899, "quantity": 108.48, "cumulative": 338.43 }, { "price": 15.9, "quantity": 92.61, "cumulative": 431.04 }, { "price": 15.905, "quantity": 6.58, "cumulative": 437.62 }, { "price": 15.907, "quantity": 115.06, "cumulative": 552.6800000000001 }, { "price": 15.908, "quantity": 87.25, "cumulative": 639.9300000000001 } ] }, "imbalance": { "quantity_difference": 727.729999999995, "percent": 6.923, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1487591986917405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.844, "quantity": 108.48 }, { "price": 15.785, "quantity": 109.57 }, { "price": 15.762, "quantity": 110.37 }, { "price": 15.755, "quantity": 120.93 }, { "price": 15.736, "quantity": 383.2 } ], "accumulation_ask_levels": [ { "price": 15.899, "quantity": 108.48 }, { "price": 15.907, "quantity": 115.06 }, { "price": 16.032, "quantity": 105.06 }, { "price": 16.045, "quantity": 138.52 }, { "price": 16.169, "quantity": 126.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:47:00+01:00", "open": 15.625, "high": 15.625, "low": 15.561, "close": 15.565, "volume": 3060.19029, "body_percent": 0.38400000000000317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.879, "high": 15.879, "low": 15.879, "close": 15.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4081.9194895000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.879 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19405.69175116667, "latest": 5661.61414, "ratio_latest_vs_avg": 0.29175018404894654, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.879 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.883, "low": 15.674, "close": 15.879, "volume": 15020.17184, "body_percent": 1.146569845213069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 409531.6903706666, "latest": 15020.17184, "ratio_latest_vs_avg": 0.03667645799621822, "max": 1341103.46717, "min": 15020.17184 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.879 } } }, "technical_indicators": { "1m": { "rsi_14": 26.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07682483, "signal_line": 15.60574907, "histogram": -15.6825739 }, "bollinger_bands": { "upper": 15.86598494, "middle": 15.66635, "lower": 15.46671506 }, "stochastic": { "K": 34.53, "D": 11.39 }, "atr": 0, "momentum": -0.314, "moving_averages": { "sma_9": 15.585444444444445, "sma_20": 15.66635, "ema_12": 15.605749069638403, "ema_26": 15.682573900458742 } }, "5m": { "rsi_14": 51.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00314297, "signal_line": 15.85316069, "histogram": -15.85001772 }, "bollinger_bands": { "upper": 16.07787838, "middle": 15.82505, "lower": 15.57222162 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 15.852111111111109, "sma_20": 15.82505, "ema_12": 15.853160690668496, "ema_26": 15.850017717263828 } }, "1h": { "rsi_14": 37.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03773709, "signal_line": 15.92894685, "histogram": -15.89120976 }, "bollinger_bands": { "upper": 16.71301078, "middle": 15.8619, "lower": 15.01078922 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.8619, "ema_12": 15.928946854580865, "ema_26": 15.891209764843932 } } }, "volume_profile": { "timestamp": "2025-11-18T08:06:04+01:00", "last_500_trades": { "buy_volume": 4685.919999999991, "sell_volume": 3811.999999999998, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.2292549842602292, "cumulative_delta": 873.920000000001, "delta_percent": 10.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8497.919999999978, "point_of_control_volume": 8497.919999999978, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T08:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:06:06+01:00", "last_60min": { "current_imbalance": 10.939, "imbalance_change_60min": 4.022, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.622196428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.531, 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031869714277189235, "average_range_1m": 0.0371717171717171, "atr_14_1m": 0.05864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89533.88, "zen_price": 15.879, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": 0.68, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:06:07+01:00", "key_levels": { "current_price": 15.879, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 9.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.6%" } } }, { "timestamp": "2025-11-18T08:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449622, "price_data": { "timestamp": "2025-11-18T08:07:02+01:00", "symbol": "ZENUSDC", "current_price": 15.84, "bid": 15.871, "ask": 15.885, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08838383838383426, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.488, "volume_24h": 799236.98, "volume_usdc_24h": 0, "price_change_24h": 1.352, "price_change_24h_percent": 9.332, "trades_24h": 43305 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:07:02+01:00", "bids_analysis": { "total_quantity": 5601.689999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.869, "quantity": 10, "cumulative": 10 }, { "price": 15.868, "quantity": 70.33, "cumulative": 80.33 }, { "price": 15.864, "quantity": 6.58, "cumulative": 86.91 }, { "price": 15.862, "quantity": 38.15, "cumulative": 125.06 }, { "price": 15.861, "quantity": 70.33, "cumulative": 195.39 }, { "price": 15.857, "quantity": 6.58, "cumulative": 201.97 }, { "price": 15.855, "quantity": 44.73, "cumulative": 246.7 }, { "price": 15.854, "quantity": 70.33, "cumulative": 317.03 }, { "price": 15.851, "quantity": 6.58, "cumulative": 323.60999999999996 }, { "price": 15.849, "quantity": 86.03, "cumulative": 409.64 } ] }, "asks_analysis": { "total_quantity": 4980.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.884, "quantity": 17.48, "cumulative": 17.48 }, { "price": 15.885, "quantity": 38.15, "cumulative": 55.629999999999995 }, { "price": 15.886, "quantity": 86.03, "cumulative": 141.66 }, { "price": 15.89, "quantity": 6.58, "cumulative": 148.24 }, { "price": 15.891, "quantity": 70.33, "cumulative": 218.57 }, { "price": 15.892, "quantity": 44.73, "cumulative": 263.3 }, { "price": 15.893, "quantity": 86.03, "cumulative": 349.33000000000004 }, { "price": 15.898, "quantity": 6.58, "cumulative": 355.91 }, { "price": 15.899, "quantity": 108.48, "cumulative": 464.39000000000004 }, { "price": 15.9, "quantity": 92.61, "cumulative": 557 } ] }, "imbalance": { "quantity_difference": 620.819999999997, "percent": 5.866, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.124640875991543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.785, "quantity": 109.57 }, { "price": 15.762, "quantity": 110.37 }, { "price": 15.755, "quantity": 120.93 }, { "price": 15.736, "quantity": 383.2 }, { "price": 15.701, "quantity": 287.98 } ], "accumulation_ask_levels": [ { "price": 15.899, "quantity": 108.48 }, { "price": 15.907, "quantity": 115.06 }, { "price": 15.913, "quantity": 246.79 }, { "price": 15.935, "quantity": 172.57 }, { "price": 16.032, "quantity": 105.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:48:00+01:00", "open": 15.565, "high": 15.59, "low": 15.483, "close": 15.488, "volume": 14447.98084, "body_percent": 0.4946996466431093, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.84, "high": 15.84, "low": 15.84, "close": 15.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4062.2380385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.84 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.84, "volume": 5793.56537, "body_percent": 0.5586592178770898, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19407.890938333338, "latest": 5793.56537, "ratio_latest_vs_avg": 0.29851596901530847, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.84 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.883, "low": 15.674, "close": 15.84, "volume": 15152.12307, "body_percent": 0.898146378750239, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 409533.88955783326, "latest": 15152.12307, "ratio_latest_vs_avg": 0.03699845960577155, "max": 1341103.46717, "min": 15152.12307 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.84 } } }, "technical_indicators": { "1m": { "rsi_14": 32.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07099031, "signal_line": 15.61122979, "histogram": -15.6822201 }, "bollinger_bands": { "upper": 15.87880022, "middle": 15.67815, "lower": 15.47749978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.352, "moving_averages": { "sma_9": 15.601666666666667, "sma_20": 15.678149999999999, "ema_12": 15.611229789082891, "ema_26": 15.682220100359915 } }, "5m": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01054819, "signal_line": 15.85152913, "histogram": -15.84098095 }, "bollinger_bands": { "upper": 16.07483311, "middle": 15.8231, "lower": 15.57136689 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 15.852111111111109, "sma_20": 15.8231, "ema_12": 15.85152913486946, "ema_26": 15.840980946767969 } }, "1h": { "rsi_14": 38.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0451423, "signal_line": 15.9273153, "histogram": -15.88217299 }, "bollinger_bands": { "upper": 16.71107384, "middle": 15.85995, "lower": 15.00882616 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.859949999999998, "ema_12": 15.927315298781831, "ema_26": 15.882172994348077 } } }, "volume_profile": { "timestamp": "2025-11-18T08:07:04+01:00", "last_500_trades": { "buy_volume": 4671.889999999991, "sell_volume": 3805.929999999998, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.2275291453074528, "cumulative_delta": 865.960000000001, "delta_percent": 10.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8477.819999999978, "point_of_control_volume": 8477.819999999978, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-11-18T08:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:07:06+01:00", "last_60min": { "current_imbalance": 6.923, "imbalance_change_60min": -0.18299999999999983, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.622303571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.552, 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031965401912337696, "average_range_1m": 0.03754545454545448, "atr_14_1m": 0.05935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89654, "zen_price": 15.84, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": 0.34, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:07:07+01:00", "key_levels": { "current_price": 15.84, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 9.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45%" } } }, { "timestamp": "2025-11-18T08:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449681, "price_data": { "timestamp": "2025-11-18T08:08:02+01:00", "symbol": "ZENUSDC", "current_price": 15.889, "bid": 15.914, "ask": 15.92, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.037761973692493095, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.449, "volume_24h": 799268.24, "volume_usdc_24h": 0, "price_change_24h": 1.44, "price_change_24h_percent": 9.966, "trades_24h": 43310 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:08:02+01:00", "bids_analysis": { "total_quantity": 4900.599999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.916, "quantity": 38.15, "cumulative": 38.15 }, { "price": 15.914, "quantity": 70.33, "cumulative": 108.47999999999999 }, { "price": 15.91, "quantity": 6.58, "cumulative": 115.05999999999999 }, { "price": 15.909, "quantity": 38.15, "cumulative": 153.20999999999998 }, { "price": 15.908, "quantity": 6.58, "cumulative": 159.79 }, { "price": 15.907, "quantity": 70.33, "cumulative": 230.12 }, { "price": 15.904, "quantity": 6.58, "cumulative": 236.70000000000002 }, { "price": 15.903, "quantity": 96.03, "cumulative": 332.73 }, { "price": 15.902, "quantity": 38.15, "cumulative": 370.88 }, { "price": 15.901, "quantity": 6.58, "cumulative": 377.46 } ] }, "asks_analysis": { "total_quantity": 4487.5, "levels_count": 100, "top_10_asks": [ { "price": 15.93, "quantity": 6.34, "cumulative": 6.34 }, { "price": 15.933, "quantity": 18.08, "cumulative": 24.419999999999998 }, { "price": 15.935, "quantity": 92.61, "cumulative": 117.03 }, { "price": 15.941, "quantity": 6.58, "cumulative": 123.61 }, { "price": 15.943, "quantity": 6.58, "cumulative": 130.19 }, { "price": 15.944, "quantity": 185.31, "cumulative": 315.5 }, { "price": 15.945, "quantity": 6.58, "cumulative": 322.08 }, { "price": 15.946, "quantity": 86.03, "cumulative": 408.11 }, { "price": 15.947, "quantity": 44.73, "cumulative": 452.84000000000003 }, { "price": 15.949, "quantity": 6.58, "cumulative": 459.42 } ] }, "imbalance": { "quantity_difference": 413.09999999999764, "percent": 4.4, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0920557103064061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.891, "quantity": 124.18 }, { "price": 15.877, "quantity": 109.58 }, { "price": 15.821, "quantity": 118.1 }, { "price": 15.792, "quantity": 167.99 }, { "price": 15.785, "quantity": 109.57 } ], "accumulation_ask_levels": [ { "price": 15.944, "quantity": 185.31 }, { "price": 16.212, "quantity": 126 }, { "price": 16.34, "quantity": 160.23 }, { "price": 16.341, "quantity": 185.22 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:49:00+01:00", "open": 15.548, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 9524.29535, "body_percent": 0.18008747105737374, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.889, "high": 15.889, "low": 15.889, "close": 15.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4069.1986413333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.889 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:08:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.912, "low": 15.752, "close": 15.889, "volume": 6388.9519, "body_percent": 0.8697308278313781, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19417.81404716667, "latest": 6388.9519, "ratio_latest_vs_avg": 0.32902529010119125, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.889 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.912, "low": 15.674, "close": 15.889, "volume": 15747.5096, "body_percent": 1.2102681699471274, "direction": "GREEN", "wick_upper": 0.023000000000001464, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 409543.8126666666, "latest": 15747.5096, "ratio_latest_vs_avg": 0.038451342964903046, "max": 1341103.46717, "min": 15747.5096 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.889 } } }, "technical_indicators": { "1m": { "rsi_14": 32.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07396209, "signal_line": 15.63605782, "histogram": -15.71001991 }, "bollinger_bands": { "upper": 15.90933184, "middle": 15.70065, "lower": 15.49196816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 15.616222222222225, "sma_20": 15.70065, "ema_12": 15.636057818435923, "ema_26": 15.710019910815397 } }, "5m": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0012442, "signal_line": 15.85357904, "histogram": -15.85233484 }, "bollinger_bands": { "upper": 16.0788423, "middle": 15.82555, "lower": 15.5722577 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 15.852111111111109, "sma_20": 15.825549999999998, "ema_12": 15.853579038309272, "ema_26": 15.852334837903793 } }, "1h": { "rsi_14": 37.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03583832, "signal_line": 15.9293652, "histogram": -15.89352689 }, "bollinger_bands": { "upper": 16.71356212, "middle": 15.8624, "lower": 15.01123788 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.8624, "ema_12": 15.929365202221646, "ema_26": 15.8935268854839 } } }, "volume_profile": { "timestamp": "2025-11-18T08:08:04+01:00", "last_500_trades": { "buy_volume": 4597.799999999994, "sell_volume": 3795.519999999998, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.2113755163982791, "cumulative_delta": 802.2800000000007, "delta_percent": 9.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8393.31999999998, "point_of_control_volume": 8393.31999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-11-18T08:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:08:05+01:00", "last_60min": { "current_imbalance": 5.866, "imbalance_change_60min": 0.10199999999999942, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.600160714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.709, 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003206752531555228, "average_range_1m": 0.03725252525252519, "atr_14_1m": 0.06042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89585.48, "zen_price": 15.889, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": 0.65, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:08:06+01:00", "key_levels": { "current_price": 15.889, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.62, "distance_to_support_percent": 9.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.3%" } } }, { "timestamp": "2025-11-18T08:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449741, "price_data": { "timestamp": "2025-11-18T08:09:02+01:00", "symbol": "ZENUSDC", "current_price": 15.97, "bid": 15.964, "ask": 15.977, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08140262993112023, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.44, "volume_24h": 799256.36, "volume_usdc_24h": 0, "price_change_24h": 1.53, "price_change_24h_percent": 10.596, "trades_24h": 43312 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:09:02+01:00", "bids_analysis": { "total_quantity": 5062.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.964, "quantity": 16.97, "cumulative": 16.97 }, { "price": 15.963, "quantity": 70.33, "cumulative": 87.3 }, { "price": 15.961, "quantity": 6.58, "cumulative": 93.88 }, { "price": 15.959, "quantity": 38.15, "cumulative": 132.03 }, { "price": 15.958, "quantity": 6.58, "cumulative": 138.61 }, { "price": 15.956, "quantity": 70.33, "cumulative": 208.94 }, { "price": 15.952, "quantity": 6.58, "cumulative": 215.52 }, { "price": 15.95, "quantity": 44.73, "cumulative": 260.25 }, { "price": 15.949, "quantity": 70.33, "cumulative": 330.58 }, { "price": 15.948, "quantity": 6.58, "cumulative": 337.15999999999997 } ] }, "asks_analysis": { "total_quantity": 7472.86, "levels_count": 100, "top_10_asks": [ { "price": 15.977, "quantity": 86.03, "cumulative": 86.03 }, { "price": 15.983, "quantity": 38.15, "cumulative": 124.18 }, { "price": 15.984, "quantity": 86.03, "cumulative": 210.21 }, { "price": 15.991, "quantity": 6.58, "cumulative": 216.79000000000002 }, { "price": 15.993, "quantity": 44.73, "cumulative": 261.52000000000004 }, { "price": 15.995, "quantity": 76.91, "cumulative": 338.43000000000006 }, { "price": 15.997, "quantity": 92.61, "cumulative": 431.0400000000001 }, { "price": 16.005, "quantity": 6.58, "cumulative": 437.62000000000006 }, { "price": 16.006, "quantity": 38.15, "cumulative": 475.77000000000004 }, { "price": 16.007, "quantity": 6.58, "cumulative": 482.35 } ] }, "imbalance": { "quantity_difference": -2409.8700000000017, "percent": -19.224, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6775170416681161 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.891, "quantity": 124.18 }, { "price": 15.877, "quantity": 109.58 }, { "price": 15.868, "quantity": 113.49 }, { "price": 15.821, "quantity": 118.1 }, { "price": 15.816, "quantity": 381.26 } ], "accumulation_ask_levels": [ { "price": 16.018, "quantity": 177.15 }, { "price": 16.34, "quantity": 184.75 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.515, "quantity": 179.67 }, { "price": 16.99, "quantity": 915.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.619, "low": 15.507, "close": 15.59, "volume": 34575.40541, "body_percent": 0.44455898460150156, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:51:00+01:00", "open": 15.574, "high": 15.695, "low": 15.574, "close": 15.634, "volume": 17154.64147, "body_percent": 0.38525748041608127, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4079.8101, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.97 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:30:00+01:00", "open": 15.97, "high": 15.994, "low": 15.854, "close": 15.89, "volume": 12234.28188, "body_percent": 0.5009392611145903, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.97, "low": 15.752, "close": 15.97, "volume": 7025.63942, "body_percent": 1.3839512442864397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19428.425505833337, "latest": 7025.63942, "ratio_latest_vs_avg": 0.361616509680137, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.97 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.97, "low": 15.674, "close": 15.97, "volume": 16384.19712, "body_percent": 1.7262246002930175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 409554.42412533326, "latest": 16384.19712, "ratio_latest_vs_avg": 0.04000493256785343, "max": 1341103.46717, "min": 16384.19712 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.97 } } }, "technical_indicators": { "1m": { "rsi_14": 31.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08432771, "signal_line": 15.66116397, "histogram": -15.74549168 }, "bollinger_bands": { "upper": 15.96410977, "middle": 15.7272, "lower": 15.49029023 }, "stochastic": { "K": 6.29, "D": 2.07 }, "atr": 0, "momentum": -0.38, "moving_averages": { "sma_9": 15.630000000000003, "sma_20": 15.7272, "ema_12": 15.661163967840084, "ema_26": 15.745491675039032 } }, "5m": { "rsi_14": 47.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01413586, "signal_line": 15.85696765, "histogram": -15.87110352 }, "bollinger_bands": { "upper": 16.0893294, "middle": 15.8296, "lower": 15.5698706 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 15.852111111111109, "sma_20": 15.8296, "ema_12": 15.856967654199574, "ema_26": 15.8711035150875 } }, "1h": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02045826, "signal_line": 15.93275382, "histogram": -15.91229556 }, "bollinger_bands": { "upper": 16.71884978, "middle": 15.86645, "lower": 15.01405022 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.86645, "ema_12": 15.932753818111948, "ema_26": 15.912295562667607 } } }, "volume_profile": { "timestamp": "2025-11-18T08:09:04+01:00", "last_500_trades": { "buy_volume": 4619.699999999994, "sell_volume": 3782.7399999999984, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.2212576069198509, "cumulative_delta": 836.9600000000005, "delta_percent": 9.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8402.43999999998, "point_of_control_volume": 8402.43999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T08:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:09:05+01:00", "last_60min": { "current_imbalance": 4.4, "imbalance_change_60min": -3.226, "min_imbalance": -6.024, "max_imbalance": 19.41, "average_imbalance": 4.575803571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.093, 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032359038247701407, "average_range_1m": 0.03699999999999995, "atr_14_1m": 0.06242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89711.19, "zen_price": 15.97, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": 0.82, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:09:06+01:00", "key_levels": { "current_price": 15.97, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 10.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2025-11-18T08:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449861, "price_data": { "timestamp": "2025-11-18T08:11:02+01:00", "symbol": "ZENUSDC", "current_price": 16.071, "bid": 16.049, "ask": 16.058, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.05600149337315873, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.442, "volume_24h": 800170.69, "volume_usdc_24h": 0, "price_change_24h": 1.629, "price_change_24h_percent": 11.28, "trades_24h": 43354 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:11:02+01:00", "bids_analysis": { "total_quantity": 5206.31, "levels_count": 100, "top_10_bids": [ { "price": 16.041, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.038, "quantity": 38.15, "cumulative": 108.47999999999999 }, { "price": 16.034, "quantity": 76.91, "cumulative": 185.39 }, { "price": 16.031, "quantity": 44.73, "cumulative": 230.11999999999998 }, { "price": 16.027, "quantity": 76.91, "cumulative": 307.03 }, { "price": 16.025, "quantity": 92.61, "cumulative": 399.64 }, { "price": 16.019, "quantity": 76.91, "cumulative": 476.54999999999995 }, { "price": 16.018, "quantity": 124.18, "cumulative": 600.73 }, { "price": 16.017, "quantity": 6.58, "cumulative": 607.3100000000001 }, { "price": 16.016, "quantity": 1.22, "cumulative": 608.5300000000001 } ] }, "asks_analysis": { "total_quantity": 5047.739999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.057, "quantity": 86.03, "cumulative": 86.03 }, { "price": 16.063, "quantity": 6.58, "cumulative": 92.61 }, { "price": 16.064, "quantity": 38.15, "cumulative": 130.76 }, { "price": 16.065, "quantity": 86.03, "cumulative": 216.79 }, { "price": 16.07, "quantity": 6.58, "cumulative": 223.37 }, { "price": 16.071, "quantity": 38.15, "cumulative": 261.52 }, { "price": 16.072, "quantity": 86.03, "cumulative": 347.54999999999995 }, { "price": 16.073, "quantity": 6.58, "cumulative": 354.12999999999994 }, { "price": 16.078, "quantity": 44.73, "cumulative": 398.85999999999996 }, { "price": 16.079, "quantity": 86.03, "cumulative": 484.89 } ] }, "imbalance": { "quantity_difference": 158.57000000000153, "percent": 1.546, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0314140585687857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 16.018, "quantity": 124.18 }, { "price": 16.011, "quantity": 130.76 }, { "price": 16.003, "quantity": 124.18 }, { "price": 15.98, "quantity": 102.09 }, { "price": 15.956, "quantity": 217 } ], "accumulation_ask_levels": [ { "price": 16.097, "quantity": 130.76 }, { "price": 16.118, "quantity": 124.18 }, { "price": 16.13, "quantity": 186.62 }, { "price": 16.132, "quantity": 156.36 }, { "price": 16.254, "quantity": 117.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:52:00+01:00", "open": 15.649, "high": 15.678, "low": 15.634, "close": 15.634, "volume": 2704.49973, "body_percent": 0.09585277014504949, "direction": "RED", "wick_upper": 0.02900000000000169, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.071, "high": 16.071, "low": 16.071, "close": 16.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4475.513102, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 16.071 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 19342.544647166666, "latest": 23269.38047, "ratio_latest_vs_avg": 1.2030154715661232, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.071 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 16.071, "volume": 40795.45039, "body_percent": 2.369577680107024, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 409961.27834649995, "latest": 40795.45039, "ratio_latest_vs_avg": 0.09951049658772801, "max": 1341103.46717, "min": 40795.45039 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.071 } } }, "technical_indicators": { "1m": { "rsi_14": 18.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10701959, "signal_line": 15.68662157, "histogram": -15.79364116 }, "bollinger_bands": { "upper": 16.07714174, "middle": 15.7744, "lower": 15.47165826 }, "stochastic": { "K": 18.33, "D": 6.05 }, "atr": 0, "momentum": -0.437, "moving_averages": { "sma_9": 15.650444444444442, "sma_20": 15.774400000000004, "ema_12": 15.686621573248486, "ema_26": 15.793641159686816 } }, "5m": { "rsi_14": 39.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03809183, "signal_line": 15.85538485, "histogram": -15.89347668 }, "bollinger_bands": { "upper": 16.12199856, "middle": 15.83995, "lower": 15.55790144 }, "stochastic": { "K": 56.55, "D": 18.66 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 15.844888888888887, "sma_20": 15.839949999999998, "ema_12": 15.855384848656087, "ema_26": 15.893476675851247 } }, "1h": { "rsi_14": 35.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128065, "signal_line": 15.93697913, "histogram": -15.93569848 }, "bollinger_bands": { "upper": 16.72748306, "middle": 15.8715, "lower": 15.01551694 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.871500000000001, "ema_12": 15.936979129283806, "ema_26": 15.93569848113124 } } }, "volume_profile": { "timestamp": "2025-11-18T08:11:04+01:00", "last_500_trades": { "buy_volume": 4989.259999999998, "sell_volume": 3740.289999999998, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3339233054121473, "cumulative_delta": 1248.97, "delta_percent": 14.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7279.629999999981, "point_of_control_volume": 7279.629999999981, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T08:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:11:05+01:00", "last_60min": { "current_imbalance": -19.224, "imbalance_change_60min": -18.669, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 4.039436363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.155, 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003253533205904056, "average_range_1m": 0.03746464646464639, "atr_14_1m": 0.05985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89810.72, "zen_price": 16.071, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 1.56, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:11:06+01:00", "key_levels": { "current_price": 16.071, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 11.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.8%" } } }, { "timestamp": "2025-11-18T08:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449922, "price_data": { "timestamp": "2025-11-18T08:12:02+01:00", "symbol": "ZENUSDC", "current_price": 15.935, "bid": 15.926, "ask": 15.944, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11295889551302593, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.44, "volume_24h": 800574.36, "volume_usdc_24h": 0, "price_change_24h": 1.495, "price_change_24h_percent": 10.353, "trades_24h": 43369 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:12:02+01:00", "bids_analysis": { "total_quantity": 5002.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.919, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.912, "quantity": 70.33, "cumulative": 140.66 }, { "price": 15.904, "quantity": 70.33, "cumulative": 210.99 }, { "price": 15.895, "quantity": 7.51, "cumulative": 218.5 }, { "price": 15.893, "quantity": 10, "cumulative": 228.5 }, { "price": 15.892, "quantity": 70.33, "cumulative": 298.83 }, { "price": 15.886, "quantity": 31.38, "cumulative": 330.21 }, { "price": 15.88, "quantity": 70.33, "cumulative": 400.53999999999996 }, { "price": 15.877, "quantity": 24.66, "cumulative": 425.2 }, { "price": 15.876, "quantity": 14.01, "cumulative": 439.21 } ] }, "asks_analysis": { "total_quantity": 7343.980000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.928, "quantity": 31.38, "cumulative": 31.38 }, { "price": 15.933, "quantity": 10, "cumulative": 41.379999999999995 }, { "price": 15.935, "quantity": 31.38, "cumulative": 72.75999999999999 }, { "price": 15.94, "quantity": 70.33, "cumulative": 143.08999999999997 }, { "price": 15.942, "quantity": 31.38, "cumulative": 174.46999999999997 }, { "price": 15.947, "quantity": 70.33, "cumulative": 244.79999999999995 }, { "price": 15.949, "quantity": 31.38, "cumulative": 276.17999999999995 }, { "price": 15.954, "quantity": 70.33, "cumulative": 346.50999999999993 }, { "price": 15.958, "quantity": 31.38, "cumulative": 377.88999999999993 }, { "price": 15.961, "quantity": 70.33, "cumulative": 448.2199999999999 } ] }, "imbalance": { "quantity_difference": -2341.1600000000044, "percent": -18.962, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6812137287955572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 15.831, "quantity": 380.9 }, { "price": 15.759, "quantity": 263.45 }, { "price": 15.644, "quantity": 125.14 }, { "price": 15.61, "quantity": 245.72 }, { "price": 15.577, "quantity": 146.17 } ], "accumulation_ask_levels": [ { "price": 15.997, "quantity": 150.63 }, { "price": 16.13, "quantity": 186.62 }, { "price": 16.34, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.502, "quantity": 242.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:53:00+01:00", "open": 15.62, "high": 15.62, "low": 15.579, "close": 15.579, "volume": 1100.68545, "body_percent": 0.26248399487835206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.935, "low": 15.935, "close": 15.935, "volume": 1120.70855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4532.381857166666, "latest": 1120.70855, "ratio_latest_vs_avg": 0.24726701882541513, "max": 34575.40541, "min": 10.27975 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.935 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.935, "close": 15.935, "volume": 29744.2904, "body_percent": 0.5367954559640491, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19450.459812666664, "latest": 29744.2904, "ratio_latest_vs_avg": 1.5292332770780934, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.935 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.919, "volume": 47300.28804, "body_percent": 1.4013631441493128, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410069.6923073333, "latest": 47300.28804, "ratio_latest_vs_avg": 0.11534694937793658, "max": 1341103.46717, "min": 47300.28804 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.919 } } }, "technical_indicators": { "1m": { "rsi_14": 35.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08003936, "signal_line": 15.68890988, "histogram": -15.76894925 }, "bollinger_bands": { "upper": 16.06578856, "middle": 15.7826, "lower": 15.49941144 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.34, "moving_averages": { "sma_9": 15.662666666666667, "sma_20": 15.782600000000002, "ema_12": 15.688909883071398, "ema_26": 15.768949245954824 } }, "5m": { "rsi_14": 45.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00923048, "signal_line": 15.84902596, "histogram": -15.85825644 }, "bollinger_bands": { "upper": 16.09672343, "middle": 15.83235, "lower": 15.56797657 }, "stochastic": { "K": 56.55, "D": 18.66 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 15.844888888888887, "sma_20": 15.83235, "ema_12": 15.849025964516262, "ema_26": 15.858256442123794 } }, "1h": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.030142, "signal_line": 15.93062025, "histogram": -15.90047825 }, "bollinger_bands": { "upper": 16.71535003, "middle": 15.8639, "lower": 15.01244997 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.863899999999997, "ema_12": 15.930620245143977, "ema_26": 15.900478247403791 } } }, "volume_profile": { "timestamp": "2025-11-18T08:12:04+01:00", "last_500_trades": { "buy_volume": 4962.509999999998, "sell_volume": 3976.6099999999983, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.2479247399166629, "cumulative_delta": 985.9000000000019, "delta_percent": 11.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7236.119999999985, "point_of_control_volume": 7236.119999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T08:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:12:05+01:00", "last_60min": { "current_imbalance": 1.546, "imbalance_change_60min": -2.745, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 4.077636363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.41, 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033375555361297798, "average_range_1m": 0.03860606060606055, "atr_14_1m": 0.067, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89829.16, "zen_price": 15.96, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": 0.57, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:12:06+01:00", "key_levels": { "current_price": 15.96, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.14, "distance_to_support_percent": 10.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "40.7%" } } }, { "timestamp": "2025-11-18T08:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763449981, "price_data": { "timestamp": "2025-11-18T08:13:01+01:00", "symbol": "ZENUSDC", "current_price": 15.88, "bid": 15.877, "ask": 15.893, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10075566750629732, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.476, "volume_24h": 801014.59, "volume_usdc_24h": 0, "price_change_24h": 1.404, "price_change_24h_percent": 9.699, "trades_24h": 43388 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:13:02+01:00", "bids_analysis": { "total_quantity": 4614.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.877, "quantity": 10, "cumulative": 10 }, { "price": 15.876, "quantity": 26.04, "cumulative": 36.04 }, { "price": 15.875, "quantity": 12.56, "cumulative": 48.6 }, { "price": 15.873, "quantity": 70.33, "cumulative": 118.93 }, { "price": 15.868, "quantity": 12.56, "cumulative": 131.49 }, { "price": 15.867, "quantity": 31.38, "cumulative": 162.87 }, { "price": 15.866, "quantity": 70.33, "cumulative": 233.2 }, { "price": 15.861, "quantity": 12.56, "cumulative": 245.76 }, { "price": 15.86, "quantity": 31.38, "cumulative": 277.14 }, { "price": 15.859, "quantity": 70.33, "cumulative": 347.46999999999997 } ] }, "asks_analysis": { "total_quantity": 5150.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.893, "quantity": 31.38, "cumulative": 31.38 }, { "price": 15.899, "quantity": 12.56, "cumulative": 43.94 }, { "price": 15.9, "quantity": 31.38, "cumulative": 75.32 }, { "price": 15.902, "quantity": 70.33, "cumulative": 145.64999999999998 }, { "price": 15.906, "quantity": 12.56, "cumulative": 158.20999999999998 }, { "price": 15.907, "quantity": 31.38, "cumulative": 189.58999999999997 }, { "price": 15.909, "quantity": 70.33, "cumulative": 259.91999999999996 }, { "price": 15.913, "quantity": 12.56, "cumulative": 272.47999999999996 }, { "price": 15.914, "quantity": 30.83, "cumulative": 303.30999999999995 }, { "price": 15.916, "quantity": 70.33, "cumulative": 373.63999999999993 } ] }, "imbalance": { "quantity_difference": -535.6100000000015, "percent": -5.485, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8960071450067467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.772, "quantity": 113.44 }, { "price": 15.75, "quantity": 382.86 }, { "price": 15.699, "quantity": 264.46 }, { "price": 15.673, "quantity": 244.73 }, { "price": 15.608, "quantity": 245.18 } ], "accumulation_ask_levels": [ { "price": 15.923, "quantity": 114.27 }, { "price": 15.93, "quantity": 114.27 }, { "price": 15.96, "quantity": 108.56 }, { "price": 16.13, "quantity": 186.62 }, { "price": 16.34, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:54:00+01:00", "open": 15.608, "high": 15.608, "low": 15.601, "close": 15.601, "volume": 758.02057, "body_percent": 0.04484879548949047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.88, "high": 15.88, "low": 15.88, "close": 15.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4607.081496500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.88 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.845, "close": 15.88, "volume": 38141.21929, "body_percent": 0.8800948754759379, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 19590.408627499997, "latest": 38141.21929, "ratio_latest_vs_avg": 1.9469333190150684, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.88 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.88, "volume": 55667.28921, "body_percent": 1.1529396776864829, "direction": "GREEN", "wick_upper": 0.20199999999999996, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410209.1423268333, "latest": 55667.28921, "ratio_latest_vs_avg": 0.13570465273942434, "max": 1341103.46717, "min": 55667.28921 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.88 } } }, "technical_indicators": { "1m": { "rsi_14": 38.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06742018, "signal_line": 15.7069653, "histogram": -15.77438547 }, "bollinger_bands": { "upper": 16.06270644, "middle": 15.7957, "lower": 15.52869356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 15.67577777777778, "sma_20": 15.7957, "ema_12": 15.706965295867338, "ema_26": 15.774385473495684 } }, "5m": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00182526, "signal_line": 15.84739441, "histogram": -15.84921967 }, "bollinger_bands": { "upper": 16.09275579, "middle": 15.8304, "lower": 15.56804421 }, "stochastic": { "K": 56.55, "D": 18.66 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 15.844888888888887, "sma_20": 15.830400000000001, "ema_12": 15.847394408717227, "ema_26": 15.849219671627935 } }, "1h": { "rsi_14": 37.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03754721, "signal_line": 15.92898869, "histogram": -15.89144148 }, "bollinger_bands": { "upper": 16.71306491, "middle": 15.86195, "lower": 15.01083509 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.861949999999998, "ema_12": 15.928988689344944, "ema_26": 15.89144147690793 } } }, "volume_profile": { "timestamp": "2025-11-18T08:13:03+01:00", "last_500_trades": { "buy_volume": 4970.32, "sell_volume": 4229.999999999998, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.1750165484633575, "cumulative_delta": 740.3200000000011, "delta_percent": 8.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7497.319999999986, "point_of_control_volume": 7497.319999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T08:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:13:04+01:00", "last_60min": { "current_imbalance": -18.962, "imbalance_change_60min": -13.797, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 3.654854545454546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.477, 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033658994673680977, "average_range_1m": 0.03922222222222216, "atr_14_1m": 0.06557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89844.43, "zen_price": 15.88, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 0.18, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:13:06+01:00", "key_levels": { "current_price": 15.88, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.68, "distance_to_support_percent": 9.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.6%" } } }, { "timestamp": "2025-11-18T08:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450041, "price_data": { "timestamp": "2025-11-18T08:14:02+01:00", "symbol": "ZENUSDC", "current_price": 15.862, "bid": 15.827, "ask": 15.844, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1071743790190358, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.45, "volume_24h": 801020.7, "volume_usdc_24h": 0, "price_change_24h": 1.412, "price_change_24h_percent": 9.772, "trades_24h": 43389 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:14:02+01:00", "bids_analysis": { "total_quantity": 5304.6799999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.827, "quantity": 17.92, "cumulative": 17.92 }, { "price": 15.826, "quantity": 70.33, "cumulative": 88.25 }, { "price": 15.819, "quantity": 70.33, "cumulative": 158.57999999999998 }, { "price": 15.815, "quantity": 12.56, "cumulative": 171.14 }, { "price": 15.812, "quantity": 10, "cumulative": 181.14 }, { "price": 15.811, "quantity": 31.38, "cumulative": 212.51999999999998 }, { "price": 15.807, "quantity": 10, "cumulative": 222.51999999999998 }, { "price": 15.806, "quantity": 70.33, "cumulative": 292.84999999999997 }, { "price": 15.802, "quantity": 12.56, "cumulative": 305.40999999999997 }, { "price": 15.799, "quantity": 10, "cumulative": 315.40999999999997 } ] }, "asks_analysis": { "total_quantity": 4612.739999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.837, "quantity": 31.38, "cumulative": 31.38 }, { "price": 15.84, "quantity": 12.56, "cumulative": 43.94 }, { "price": 15.844, "quantity": 31.38, "cumulative": 75.32 }, { "price": 15.847, "quantity": 12.56, "cumulative": 87.88 }, { "price": 15.85, "quantity": 70.33, "cumulative": 158.20999999999998 }, { "price": 15.851, "quantity": 31.38, "cumulative": 189.58999999999997 }, { "price": 15.854, "quantity": 12.56, "cumulative": 202.14999999999998 }, { "price": 15.858, "quantity": 31.38, "cumulative": 233.52999999999997 }, { "price": 15.86, "quantity": 70.33, "cumulative": 303.85999999999996 }, { "price": 15.862, "quantity": 12.56, "cumulative": 316.41999999999996 } ] }, "imbalance": { "quantity_difference": 691.9399999999996, "percent": 6.977, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1500062869357475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.776, "quantity": 299.35 }, { "price": 15.75, "quantity": 382.86 }, { "price": 15.699, "quantity": 264.46 }, { "price": 15.608, "quantity": 245.18 }, { "price": 15.585, "quantity": 246.11 } ], "accumulation_ask_levels": [ { "price": 15.923, "quantity": 114.27 }, { "price": 15.93, "quantity": 114.27 }, { "price": 16.13, "quantity": 186.62 }, { "price": 16.34, "quantity": 160.23 }, { "price": 16.403, "quantity": 244.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.658, "low": 15.649, "close": 15.658, "volume": 309.01654, "body_percent": 0.057511662087036494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.862, "high": 15.862, "low": 15.862, "close": 15.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4601.485531000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.862 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:35:00+01:00", "open": 15.899, "high": 16.009, "low": 15.87, "close": 15.872, "volume": 9708.39423, "body_percent": 0.1698220013837301, "direction": "RED", "wick_upper": 0.11000000000000121, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.845, "close": 15.862, "volume": 38337.27499, "body_percent": 0.9924474127707427, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 19593.6762225, "latest": 38337.27499, "ratio_latest_vs_avg": 1.9566147033692518, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.862 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.862, "volume": 55863.34491, "body_percent": 1.0382826931651714, "direction": "GREEN", "wick_upper": 0.22000000000000064, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410212.40992183326, "latest": 55863.34491, "ratio_latest_vs_avg": 0.1361815087960037, "max": 1341103.46717, "min": 55863.34491 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.862 } } }, "technical_indicators": { "1m": { "rsi_14": 42.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05841006, "signal_line": 15.72534177, "histogram": -15.78375183 }, "bollinger_bands": { "upper": 16.05975734, "middle": 15.80785, "lower": 15.55594266 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 15.692777777777776, "sma_20": 15.807850000000002, "ema_12": 15.725341773771017, "ema_26": 15.78375182885125 } }, "5m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00159253, "signal_line": 15.84664138, "histogram": -15.84504885 }, "bollinger_bands": { "upper": 16.0912919, "middle": 15.8295, "lower": 15.5677081 }, "stochastic": { "K": 56.55, "D": 18.66 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 15.844888888888887, "sma_20": 15.8295, "ema_12": 15.846641382963826, "ema_26": 15.845048854476005 } }, "1h": { "rsi_14": 37.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.040965, "signal_line": 15.92823566, "histogram": -15.88727066 }, "bollinger_bands": { "upper": 16.71212473, "middle": 15.86105, "lower": 15.00997527 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.86105, "ema_12": 15.928235663591545, "ema_26": 15.887270659755997 } } }, "volume_profile": { "timestamp": "2025-11-18T08:14:04+01:00", "last_500_trades": { "buy_volume": 4980.32, "sell_volume": 4215.839999999998, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.1813351550343472, "cumulative_delta": 764.4800000000015, "delta_percent": 8.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7493.159999999987, "point_of_control_volume": 7493.159999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T08:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:14:06+01:00", "last_60min": { "current_imbalance": -5.485, "imbalance_change_60min": -7.163, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 3.6490363636363643, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.318, 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003333511962422136, "average_range_1m": 0.03826262626262619, "atr_14_1m": 0.06185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89845.49, "zen_price": 15.862, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.21, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:14:07+01:00", "key_levels": { "current_price": 15.862, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.8, "distance_to_support_percent": 9.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.2%" } } }, { "timestamp": "2025-11-18T08:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450103, "price_data": { "timestamp": "2025-11-18T08:15:03+01:00", "symbol": "ZENUSDC", "current_price": 15.849, "bid": 15.829, "ask": 15.844, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09464319515426078, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.463, "volume_24h": 801119.42, "volume_usdc_24h": 0, "price_change_24h": 1.386, "price_change_24h_percent": 9.583, "trades_24h": 43391 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:15:03+01:00", "bids_analysis": { "total_quantity": 5153.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.836, "quantity": 30.72, "cumulative": 30.72 }, { "price": 15.831, "quantity": 10, "cumulative": 40.72 }, { "price": 15.83, "quantity": 18.16, "cumulative": 58.879999999999995 }, { "price": 15.829, "quantity": 43.94, "cumulative": 102.82 }, { "price": 15.828, "quantity": 70.33, "cumulative": 173.14999999999998 }, { "price": 15.822, "quantity": 43.94, "cumulative": 217.08999999999997 }, { "price": 15.821, "quantity": 70.33, "cumulative": 287.41999999999996 }, { "price": 15.815, "quantity": 12.56, "cumulative": 299.97999999999996 }, { "price": 15.814, "quantity": 31.38, "cumulative": 331.35999999999996 }, { "price": 15.813, "quantity": 70.33, "cumulative": 401.68999999999994 } ] }, "asks_analysis": { "total_quantity": 4417.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.851, "quantity": 31.38, "cumulative": 31.38 }, { "price": 15.856, "quantity": 70.33, "cumulative": 101.71 }, { "price": 15.858, "quantity": 31.38, "cumulative": 133.09 }, { "price": 15.862, "quantity": 12.56, "cumulative": 145.65 }, { "price": 15.863, "quantity": 70.33, "cumulative": 215.98000000000002 }, { "price": 15.865, "quantity": 31.38, "cumulative": 247.36 }, { "price": 15.869, "quantity": 12.56, "cumulative": 259.92 }, { "price": 15.872, "quantity": 31.38, "cumulative": 291.3 }, { "price": 15.874, "quantity": 70.33, "cumulative": 361.63 }, { "price": 15.876, "quantity": 1.23, "cumulative": 362.86 } ] }, "imbalance": { "quantity_difference": 735.9299999999957, "percent": 7.689, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1665942275042436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.687, "quantity": 384.4 }, { "price": 15.636, "quantity": 265.52 }, { "price": 15.608, "quantity": 245.18 }, { "price": 15.585, "quantity": 246.12 }, { "price": 15.55, "quantity": 132.3 } ], "accumulation_ask_levels": [ { "price": 15.923, "quantity": 114.27 }, { "price": 15.93, "quantity": 114.27 }, { "price": 16.13, "quantity": 186.62 }, { "price": 16.34, "quantity": 160.23 }, { "price": 16.403, "quantity": 244.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:56:00+01:00", "open": 15.693, "high": 15.711, "low": 15.673, "close": 15.711, "volume": 2004.1285, "body_percent": 0.11470082202256217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 299.92692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4627.540687833334, "latest": 299.92692, "ratio_latest_vs_avg": 0.06481345929352143, "max": 34575.40541, "min": 10.27975 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.844 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 299.92692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19338.980186333338, "latest": 299.92692, "ratio_latest_vs_avg": 0.015508931552241588, "max": 73713.69019, "min": 299.92692 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.844 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.844, "volume": 58122.68838, "body_percent": 0.9236257086438598, "direction": "GREEN", "wick_upper": 0.23800000000000132, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410250.06564633327, "latest": 58122.68838, "ratio_latest_vs_avg": 0.14167624394752973, "max": 1341103.46717, "min": 58122.68838 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.844 } } }, "technical_indicators": { "1m": { "rsi_14": 40.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05266635, "signal_line": 15.73673382, "histogram": -15.78940018 }, "bollinger_bands": { "upper": 16.05874079, "middle": 15.8165, "lower": 15.57425921 }, "stochastic": { "K": 24.4, "D": 8.05 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 15.700000000000001, "sma_20": 15.816500000000001, "ema_12": 15.736733824715436, "ema_26": 15.789400177460855 } }, "5m": { "rsi_14": 50.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00269785, "signal_line": 15.84117882, "histogram": -15.83848097 }, "bollinger_bands": { "upper": 16.08834038, "middle": 15.82745, "lower": 15.56655962 }, "stochastic": { "K": 42.17, "D": 13.92 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 15.857666666666667, "sma_20": 15.827449999999999, "ema_12": 15.841178817397847, "ema_26": 15.838480965135593 } }, "1h": { "rsi_14": 38.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0443828, "signal_line": 15.92748264, "histogram": -15.88309984 }, "bollinger_bands": { "upper": 16.71125687, "middle": 15.86015, "lower": 15.00904313 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.860149999999999, "ema_12": 15.927482637838143, "ema_26": 15.88309984260406 } } }, "volume_profile": { "timestamp": "2025-11-18T08:15:05+01:00", "last_500_trades": { "buy_volume": 4994.070000000001, "sell_volume": 4238.229999999997, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.1783385988962383, "cumulative_delta": 755.8400000000015, "delta_percent": 8.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7529.299999999987, "point_of_control_volume": 7529.299999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T08:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:15:06+01:00", "last_60min": { "current_imbalance": 6.977, "imbalance_change_60min": 11.370000000000001, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 3.745381818181819, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.487, 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033346810905648216, "average_range_1m": 0.03832323232323226, "atr_14_1m": 0.06078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89853.77, "zen_price": 15.844, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.18, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:15:08+01:00", "key_levels": { "current_price": 15.844, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 9.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2025-11-18T08:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450161, "price_data": { "timestamp": "2025-11-18T08:16:01+01:00", "symbol": "ZENUSDC", "current_price": 15.832, "bid": 15.82, "ask": 15.836, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10106114199090459, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.492, "volume_24h": 801209.06, "volume_usdc_24h": 0, "price_change_24h": 1.34, "price_change_24h_percent": 9.246, "trades_24h": 43395 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:16:02+01:00", "bids_analysis": { "total_quantity": 4592.879999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.82, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.819, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.814, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.813, "quantity": 12.56, "cumulative": 96.05 }, { "price": 15.812, "quantity": 76.91, "cumulative": 172.95999999999998 }, { "price": 15.808, "quantity": 31.38, "cumulative": 204.33999999999997 }, { "price": 15.806, "quantity": 6.58, "cumulative": 210.92 }, { "price": 15.805, "quantity": 70.33, "cumulative": 281.25 }, { "price": 15.804, "quantity": 6.58, "cumulative": 287.83 }, { "price": 15.802, "quantity": 19.14, "cumulative": 306.96999999999997 } ] }, "asks_analysis": { "total_quantity": 3621.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 15.833, "quantity": 16.37, "cumulative": 16.37 }, { "price": 15.836, "quantity": 16.56, "cumulative": 32.93 }, { "price": 15.837, "quantity": 31.38, "cumulative": 64.31 }, { "price": 15.838, "quantity": 6.58, "cumulative": 70.89 }, { "price": 15.843, "quantity": 89.47, "cumulative": 160.36 }, { "price": 15.844, "quantity": 31.38, "cumulative": 191.74 }, { "price": 15.846, "quantity": 6.58, "cumulative": 198.32000000000002 }, { "price": 15.85, "quantity": 76.91, "cumulative": 275.23 }, { "price": 15.851, "quantity": 31.38, "cumulative": 306.61 }, { "price": 15.853, "quantity": 6.58, "cumulative": 313.19 } ] }, "imbalance": { "quantity_difference": 971.4799999999968, "percent": 11.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2682608935770687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.687, "quantity": 384.4 }, { "price": 15.636, "quantity": 265.52 }, { "price": 15.608, "quantity": 245.18 }, { "price": 15.55, "quantity": 253.1 }, { "price": 15.549, "quantity": 126.1 } ], "accumulation_ask_levels": [ { "price": 15.923, "quantity": 114.27 }, { "price": 15.93, "quantity": 120.85 }, { "price": 16.13, "quantity": 186.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:57:00+01:00", "open": 15.723, "high": 15.723, "low": 15.619, "close": 15.619, "volume": 3488.68186, "body_percent": 0.66145137696369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4650.968381833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.832 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 19362.579209500003, "latest": 1715.86831, "ratio_latest_vs_avg": 0.0886177554877674, "max": 73713.69019, "min": 1715.86831 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.832 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.832, "volume": 59538.62977, "body_percent": 0.847187718962997, "direction": "GREEN", "wick_upper": 0.25, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410273.6646694999, "latest": 59538.62977, "ratio_latest_vs_avg": 0.14511930668999176, "max": 1341103.46717, "min": 59538.62977 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.832 } } }, "technical_indicators": { "1m": { "rsi_14": 44.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05184979, "signal_line": 15.74081941, "histogram": -15.7926692 }, "bollinger_bands": { "upper": 16.05918531, "middle": 15.82195, "lower": 15.58471469 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 15.71866666666667, "sma_20": 15.821950000000005, "ema_12": 15.740819408918593, "ema_26": 15.792669203308332 } }, "5m": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00497638, "signal_line": 15.8406768, "histogram": -15.83570042 }, "bollinger_bands": { "upper": 16.08764055, "middle": 15.82685, "lower": 15.56605945 }, "stochastic": { "K": 42.17, "D": 13.92 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 15.857666666666667, "sma_20": 15.826849999999999, "ema_12": 15.840676800228914, "ema_26": 15.835700420367635 } }, "1h": { "rsi_14": 38.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04666132, "signal_line": 15.92698062, "histogram": -15.8803193 }, "bollinger_bands": { "upper": 16.71071849, "middle": 15.85955, "lower": 15.00838151 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.859549999999999, "ema_12": 15.926980620669209, "ema_26": 15.880319297836104 } } }, "volume_profile": { "timestamp": "2025-11-18T08:16:03+01:00", "last_500_trades": { "buy_volume": 4961.19, "sell_volume": 4309.499999999996, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.1512217194570145, "cumulative_delta": 651.6900000000012, "delta_percent": 7.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7567.689999999988, "point_of_control_volume": 7567.689999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T08:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:16:04+01:00", "last_60min": { "current_imbalance": 7.689, "imbalance_change_60min": 1.4859999999999998, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 3.9650545454545454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.888, 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003332554814165301, "average_range_1m": 0.03832323232323226, "atr_14_1m": 0.05792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89771.68, "zen_price": 15.832, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 0.3, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T08:16:06+01:00", "key_levels": { "current_price": 15.832, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 8.01, "distance_to_support_percent": 9.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.3%" } } }, { "timestamp": "2025-11-18T08:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450222, "price_data": { "timestamp": "2025-11-18T08:17:02+01:00", "symbol": "ZENUSDC", "current_price": 15.897, "bid": 15.877, "ask": 15.893, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10064792099138212, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.492, "volume_24h": 801225.81, "volume_usdc_24h": 0, "price_change_24h": 1.405, "price_change_24h_percent": 9.695, "trades_24h": 43399 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:17:02+01:00", "bids_analysis": { "total_quantity": 3730.0299999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.877, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.876, "quantity": 10, "cumulative": 16.58 }, { "price": 15.875, "quantity": 19.14, "cumulative": 35.72 }, { "price": 15.873, "quantity": 6.58, "cumulative": 42.3 }, { "price": 15.871, "quantity": 16.58, "cumulative": 58.879999999999995 }, { "price": 15.87, "quantity": 70.33, "cumulative": 129.20999999999998 }, { "price": 15.869, "quantity": 31.38, "cumulative": 160.58999999999997 }, { "price": 15.868, "quantity": 19.14, "cumulative": 179.72999999999996 }, { "price": 15.864, "quantity": 6.58, "cumulative": 186.30999999999997 }, { "price": 15.861, "quantity": 43.94, "cumulative": 230.24999999999997 } ] }, "asks_analysis": { "total_quantity": 3943.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.891, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.893, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.894, "quantity": 31.38, "cumulative": 44.54 }, { "price": 15.895, "quantity": 70.33, "cumulative": 114.87 }, { "price": 15.9, "quantity": 6.58, "cumulative": 121.45 }, { "price": 15.901, "quantity": 43.94, "cumulative": 165.39 }, { "price": 15.902, "quantity": 70.33, "cumulative": 235.71999999999997 }, { "price": 15.904, "quantity": 6.58, "cumulative": 242.29999999999998 }, { "price": 15.906, "quantity": 6.58, "cumulative": 248.88 }, { "price": 15.908, "quantity": 50.52, "cumulative": 299.4 } ] }, "imbalance": { "quantity_difference": -213.7800000000011, "percent": -2.786, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9457935346783944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.72, "quantity": 264.11 } ], "accumulation_ask_levels": [ { "price": 15.923, "quantity": 114.27 }, { "price": 15.93, "quantity": 120.85 }, { "price": 16.13, "quantity": 186.62 }, { "price": 16.179, "quantity": 126.26 }, { "price": 16.306, "quantity": 185.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:58:00+01:00", "open": 15.605, "high": 15.644, "low": 15.587, "close": 15.644, "volume": 13428.42777, "body_percent": 0.2499198974687581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.897, "high": 15.897, "low": 15.897, "close": 15.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4574.241411666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.897 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.902, "low": 15.827, "close": 15.897, "volume": 1981.83988, "body_percent": 0.33451148699823796, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 19367.012069000004, "latest": 1981.83988, "ratio_latest_vs_avg": 0.10233069886770253, "max": 73713.69019, "min": 1981.83988 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.897 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.897, "volume": 59804.60134, "body_percent": 1.2612268297343805, "direction": "GREEN", "wick_upper": 0.1850000000000005, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410278.0975289999, "latest": 59804.60134, "ratio_latest_vs_avg": 0.14576601017745724, "max": 1341103.46717, "min": 59804.60134 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.897 } } }, "technical_indicators": { "1m": { "rsi_14": 38.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05664686, "signal_line": 15.76618206, "histogram": -15.82282893 }, "bollinger_bands": { "upper": 16.0606833, "middle": 15.8391, "lower": 15.6175167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 15.743222222222222, "sma_20": 15.839100000000002, "ema_12": 15.766182062871588, "ema_26": 15.822828926465542 } }, "5m": { "rsi_14": 48.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00736564, "signal_line": 15.84339606, "histogram": -15.8507617 }, "bollinger_bands": { "upper": 16.0926802, "middle": 15.8301, "lower": 15.5675198 }, "stochastic": { "K": 42.17, "D": 13.92 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 15.857666666666667, "sma_20": 15.830100000000002, "ema_12": 15.843396059893971, "ema_26": 15.8507617045274 } }, "1h": { "rsi_14": 37.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0343193, "signal_line": 15.92969988, "histogram": -15.89538058 }, "bollinger_bands": { "upper": 16.71401927, "middle": 15.8628, "lower": 15.01158073 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.862799999999998, "ema_12": 15.929699880334267, "ema_26": 15.89538058199587 } } }, "volume_profile": { "timestamp": "2025-11-18T08:17:04+01:00", "last_500_trades": { "buy_volume": 4872.639999999999, "sell_volume": 4311.389999999997, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.1301784343332435, "cumulative_delta": 561.2499999999994, "delta_percent": 6.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7481.029999999987, "point_of_control_volume": 7481.029999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T08:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:17:05+01:00", "last_60min": { "current_imbalance": 11.827, "imbalance_change_60min": 8.964, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 4.067309090909092, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.228, 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003354493502082931, "average_range_1m": 0.03878787878787871, "atr_14_1m": 0.06071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89820.97, "zen_price": 15.897, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.79, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:17:07+01:00", "key_levels": { "current_price": 15.897, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.57, "distance_to_support_percent": 10.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43%" } } }, { "timestamp": "2025-11-18T08:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450282, "price_data": { "timestamp": "2025-11-18T08:18:02+01:00", "symbol": "ZENUSDC", "current_price": 15.9, "bid": 15.881, "ask": 15.895, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08805031446540469, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.421, "volume_24h": 801437.45, "volume_usdc_24h": 0, "price_change_24h": 1.479, "price_change_24h_percent": 10.256, "trades_24h": 43419 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:18:02+01:00", "bids_analysis": { "total_quantity": 3939.5300000000016, "levels_count": 100, "top_10_bids": [ { "price": 15.887, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.884, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.881, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 15.879, "quantity": 101.71, "cumulative": 121.44999999999999 }, { "price": 15.876, "quantity": 6.58, "cumulative": 128.03 }, { "price": 15.875, "quantity": 12.56, "cumulative": 140.59 }, { "price": 15.874, "quantity": 6.58, "cumulative": 147.17000000000002 }, { "price": 15.872, "quantity": 6.58, "cumulative": 153.75000000000003 }, { "price": 15.871, "quantity": 31.38, "cumulative": 185.13000000000002 }, { "price": 15.87, "quantity": 76.91, "cumulative": 262.04 } ] }, "asks_analysis": { "total_quantity": 3281.1499999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.901, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.902, "quantity": 12.08, "cumulative": 18.66 }, { "price": 15.903, "quantity": 19.14, "cumulative": 37.8 }, { "price": 15.904, "quantity": 31.38, "cumulative": 69.17999999999999 }, { "price": 15.906, "quantity": 6.58, "cumulative": 75.75999999999999 }, { "price": 15.909, "quantity": 70.33, "cumulative": 146.08999999999997 }, { "price": 15.91, "quantity": 19.14, "cumulative": 165.22999999999996 }, { "price": 15.911, "quantity": 31.38, "cumulative": 196.60999999999996 }, { "price": 15.915, "quantity": 6.58, "cumulative": 203.18999999999997 }, { "price": 15.916, "quantity": 70.33, "cumulative": 273.52 } ] }, "imbalance": { "quantity_difference": 658.3800000000019, "percent": 9.118, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2006552580650083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.879, "quantity": 101.71 }, { "price": 15.785, "quantity": 436.9 }, { "price": 15.72, "quantity": 264.11 } ], "accumulation_ask_levels": [ { "price": 16.13, "quantity": 186.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:59:00+01:00", "open": 15.702, "high": 15.706, "low": 15.684, "close": 15.706, "volume": 3443.08239, "body_percent": 0.02547446185199057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4564.466276833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.9 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.827, "close": 15.9, "volume": 5358.65553, "body_percent": 0.35344609946983674, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 19423.292329833337, "latest": 5358.65553, "ratio_latest_vs_avg": 0.27588811613411884, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.9 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.9, "volume": 63181.41699, "body_percent": 1.280336327154599, "direction": "GREEN", "wick_upper": 0.18200000000000038, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410334.3777898333, "latest": 63181.41699, "ratio_latest_vs_avg": 0.1539754415175043, "max": 1341103.46717, "min": 63181.41699 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.9 } } }, "technical_indicators": { "1m": { "rsi_14": 48.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04934068, "signal_line": 15.78854531, "histogram": -15.83788599 }, "bollinger_bands": { "upper": 16.05608086, "middle": 15.85205, "lower": 15.64801914 }, "stochastic": { "K": 2.41, "D": 0.79 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 15.770444444444443, "sma_20": 15.852050000000002, "ema_12": 15.788545306648151, "ema_26": 15.837885987670136 } }, "5m": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00793528, "signal_line": 15.84352156, "histogram": -15.85145684 }, "bollinger_bands": { "upper": 16.09298627, "middle": 15.83025, "lower": 15.56751373 }, "stochastic": { "K": 42.17, "D": 13.92 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 15.857666666666667, "sma_20": 15.830250000000001, "ema_12": 15.843521564186204, "ema_26": 15.851456840719392 } }, "1h": { "rsi_14": 37.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03374967, "signal_line": 15.92982538, "histogram": -15.89607572 }, "bollinger_bands": { "upper": 16.71419438, "middle": 15.86295, "lower": 15.01170562 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.862949999999998, "ema_12": 15.929825384626502, "ema_26": 15.89607571818786 } } }, "volume_profile": { "timestamp": "2025-11-18T08:18:04+01:00", "last_500_trades": { "buy_volume": 4817.049999999999, "sell_volume": 4212.159999999996, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.1436056560054708, "cumulative_delta": 604.8900000000028, "delta_percent": 6.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7326.209999999993, "point_of_control_volume": 7326.209999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T08:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:18:06+01:00", "last_60min": { "current_imbalance": -2.786, "imbalance_change_60min": -9.541, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 3.9646000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.69, 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033027589645328484, "average_range_1m": 0.03901010101010092, "atr_14_1m": 0.05192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89850, "zen_price": 15.9, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 0.47, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:18:07+01:00", "key_levels": { "current_price": 15.9, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.55, "distance_to_support_percent": 10.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.9%" } } }, { "timestamp": "2025-11-18T08:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450341, "price_data": { "timestamp": "2025-11-18T08:19:02+01:00", "symbol": "ZENUSDC", "current_price": 15.9, "bid": 15.838, "ask": 15.852, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08805031446541586, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.464, "volume_24h": 801357.87, "volume_usdc_24h": 0, "price_change_24h": 1.436, "price_change_24h_percent": 9.928, "trades_24h": 43416 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:19:02+01:00", "bids_analysis": { "total_quantity": 4501.58, "levels_count": 100, "top_10_bids": [ { "price": 15.836, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.835, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.834, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.831, "quantity": 12.56, "cumulative": 96.05 }, { "price": 15.828, "quantity": 6.58, "cumulative": 102.63 }, { "price": 15.827, "quantity": 31.38, "cumulative": 134.01 }, { "price": 15.826, "quantity": 76.91, "cumulative": 210.92 }, { "price": 15.824, "quantity": 6.58, "cumulative": 217.5 }, { "price": 15.823, "quantity": 12.56, "cumulative": 230.06 }, { "price": 15.822, "quantity": 6.58, "cumulative": 236.64000000000001 } ] }, "asks_analysis": { "total_quantity": 3230.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.852, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.853, "quantity": 9.32, "cumulative": 15.9 }, { "price": 15.854, "quantity": 6.58, "cumulative": 22.48 }, { "price": 15.855, "quantity": 31.38, "cumulative": 53.86 }, { "price": 15.856, "quantity": 12.56, "cumulative": 66.42 }, { "price": 15.858, "quantity": 6.58, "cumulative": 73 }, { "price": 15.86, "quantity": 70.33, "cumulative": 143.32999999999998 }, { "price": 15.861, "quantity": 6.58, "cumulative": 149.91 }, { "price": 15.862, "quantity": 31.38, "cumulative": 181.29 }, { "price": 15.863, "quantity": 12.56, "cumulative": 193.85 } ] }, "imbalance": { "quantity_difference": 1270.9900000000011, "percent": 16.438, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.393423492303264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.735, "quantity": 113.64 }, { "price": 15.722, "quantity": 474.77 }, { "price": 15.72, "quantity": 264.11 }, { "price": 15.68, "quantity": 101.99 }, { "price": 15.61, "quantity": 245.72 } ], "accumulation_ask_levels": [ { "price": 15.916, "quantity": 150.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.699, "close": 15.702, "volume": 4905.14566, "body_percent": 0.01910949742021857, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4533.948233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.9 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:40:00+01:00", "open": 15.89, "high": 15.904, "low": 15.724, "close": 15.73, "volume": 19235.50741, "body_percent": 1.0069225928256775, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.827, "close": 15.9, "volume": 5358.65553, "body_percent": 0.35344609946983674, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 19423.292329833337, "latest": 5358.65553, "ratio_latest_vs_avg": 0.27588811613411884, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.9 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.9, "volume": 63181.41699, "body_percent": 1.280336327154599, "direction": "GREEN", "wick_upper": 0.18200000000000038, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410334.3777898333, "latest": 63181.41699, "ratio_latest_vs_avg": 0.1539754415175043, "max": 1341103.46717, "min": 63181.41699 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.9 } } }, "technical_indicators": { "1m": { "rsi_14": 44.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04488332, "signal_line": 15.80355354, "histogram": -15.84843687 }, "bollinger_bands": { "upper": 16.05525956, "middle": 15.86175, "lower": 15.66824044 }, "stochastic": { "K": 1.34, "D": 0.44 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 15.799777777777779, "sma_20": 15.86175, "ema_12": 15.803553544220543, "ema_26": 15.848436866683747 } }, "5m": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00793528, "signal_line": 15.84352156, "histogram": -15.85145684 }, "bollinger_bands": { "upper": 16.09298627, "middle": 15.83025, "lower": 15.56751373 }, "stochastic": { "K": 42.17, "D": 13.92 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 15.857666666666667, "sma_20": 15.830250000000001, "ema_12": 15.843521564186204, "ema_26": 15.851456840719392 } }, "1h": { "rsi_14": 37.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03374967, "signal_line": 15.92982538, "histogram": -15.89607572 }, "bollinger_bands": { "upper": 16.71419438, "middle": 15.86295, "lower": 15.01170562 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.862949999999998, "ema_12": 15.929825384626502, "ema_26": 15.89607571818786 } } }, "volume_profile": { "timestamp": "2025-11-18T08:19:04+01:00", "last_500_trades": { "buy_volume": 4817.049999999999, "sell_volume": 4212.159999999996, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.1436056560054708, "cumulative_delta": 604.8900000000028, "delta_percent": 6.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7326.209999999993, "point_of_control_volume": 7326.209999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T08:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:19:05+01:00", "last_60min": { "current_imbalance": 9.118, "imbalance_change_60min": 7.054, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 4.007563636363637, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.587, -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033027589645328484, "average_range_1m": 0.03901010101010092, "atr_14_1m": 0.04914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89865.24, "zen_price": 15.9, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.46, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:19:06+01:00", "key_levels": { "current_price": 15.9, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.55, "distance_to_support_percent": 10.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.9%" } } }, { "timestamp": "2025-11-18T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450402, "price_data": { "timestamp": "2025-11-18T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 15.863, "bid": 15.824, "ask": 15.838, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0882556893399694, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.447, "volume_24h": 801276.67, "volume_usdc_24h": 0, "price_change_24h": 1.416, "price_change_24h_percent": 9.801, "trades_24h": 43425 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:20:02+01:00", "bids_analysis": { "total_quantity": 4392.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.825, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.824, "quantity": 19.88, "cumulative": 26.46 }, { "price": 15.82, "quantity": 6.58, "cumulative": 33.04 }, { "price": 15.818, "quantity": 10, "cumulative": 43.04 }, { "price": 15.817, "quantity": 19.14, "cumulative": 62.18 }, { "price": 15.816, "quantity": 31.38, "cumulative": 93.56 }, { "price": 15.815, "quantity": 76.91, "cumulative": 170.47 }, { "price": 15.812, "quantity": 6.58, "cumulative": 177.05 }, { "price": 15.81, "quantity": 19.14, "cumulative": 196.19 }, { "price": 15.809, "quantity": 31.38, "cumulative": 227.57 } ] }, "asks_analysis": { "total_quantity": 3756.9099999999994, "levels_count": 100, "top_10_asks": [ { "price": 15.838, "quantity": 31.38, "cumulative": 31.38 }, { "price": 15.839, "quantity": 19.14, "cumulative": 50.519999999999996 }, { "price": 15.841, "quantity": 6.58, "cumulative": 57.099999999999994 }, { "price": 15.843, "quantity": 70.33, "cumulative": 127.42999999999999 }, { "price": 15.845, "quantity": 37.96, "cumulative": 165.39 }, { "price": 15.846, "quantity": 12.56, "cumulative": 177.95 }, { "price": 15.848, "quantity": 6.58, "cumulative": 184.53 }, { "price": 15.85, "quantity": 70.33, "cumulative": 254.86 }, { "price": 15.851, "quantity": 6.58, "cumulative": 261.44 }, { "price": 15.852, "quantity": 31.38, "cumulative": 292.82 } ] }, "imbalance": { "quantity_difference": 635.6500000000019, "percent": 7.8, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1691948968700347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.722, "quantity": 414.92 }, { "price": 15.648, "quantity": 265.32 }, { "price": 15.608, "quantity": 245.18 }, { "price": 15.585, "quantity": 246.12 }, { "price": 15.552, "quantity": 125.9 } ], "accumulation_ask_levels": [ { "price": 15.87, "quantity": 109.26 }, { "price": 15.877, "quantity": 110.71 }, { "price": 15.893, "quantity": 120.85 }, { "price": 15.901, "quantity": 137.51 }, { "price": 16.119, "quantity": 125.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:01:00+01:00", "open": 15.692, "high": 15.744, "low": 15.674, "close": 15.744, "volume": 1887.60794, "body_percent": 0.33137904664797097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.863, "high": 15.863, "low": 15.863, "close": 15.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4505.840751000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.863 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.863, "high": 15.863, "low": 15.863, "close": 15.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18998.9897735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.863 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.863, "volume": 64884.7932, "body_percent": 1.044652525638574, "direction": "GREEN", "wick_upper": 0.2190000000000012, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410362.76739333326, "latest": 64884.7932, "ratio_latest_vs_avg": 0.15811569263984382, "max": 1341103.46717, "min": 64884.7932 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.863 } } }, "technical_indicators": { "1m": { "rsi_14": 52.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0307041, "signal_line": 15.8201885, "histogram": -15.8508926 }, "bollinger_bands": { "upper": 16.04654504, "middle": 15.86795, "lower": 15.68935496 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 15.832444444444446, "sma_20": 15.867950000000002, "ema_12": 15.820188504849604, "ema_26": 15.85089260194115 } }, "5m": { "rsi_14": 48.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01041835, "signal_line": 15.86233253, "histogram": -15.85191417 }, "bollinger_bands": { "upper": 16.0927013, "middle": 15.83505, "lower": 15.5773987 }, "stochastic": { "K": 74.3, "D": 24.52 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 15.889666666666667, "sma_20": 15.835049999999999, "ema_12": 15.862332528445384, "ema_26": 15.851914173899644 } }, "1h": { "rsi_14": 37.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04077513, "signal_line": 15.9282775, "histogram": -15.88750237 }, "bollinger_bands": { "upper": 16.71217506, "middle": 15.8611, "lower": 15.01002494 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.861099999999999, "ema_12": 15.928277498355621, "ema_26": 15.887502371819991 } } }, "volume_profile": { "timestamp": "2025-11-18T08:20:04+01:00", "last_500_trades": { "buy_volume": 4810.339999999998, "sell_volume": 4232.199999999996, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.1366050753745103, "cumulative_delta": 578.1400000000019, "delta_percent": 6.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7339.539999999993, "point_of_control_volume": 7339.539999999993, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:20:05+01:00", "last_60min": { "current_imbalance": 16.438, "imbalance_change_60min": 8.796999999999999, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 4.268909090909091, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.061, 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033078486282346366, "average_range_1m": 0.03940404040404033, "atr_14_1m": 0.04942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89830.27, "zen_price": 15.863, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.62, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:20:06+01:00", "key_levels": { "current_price": 15.863, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.8, "distance_to_support_percent": 9.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.2%" } } }, { "timestamp": "2025-11-18T08:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450461, "price_data": { "timestamp": "2025-11-18T08:21:01+01:00", "symbol": "ZENUSDC", "current_price": 15.841, "bid": 15.843, "ask": 15.858, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09469099173032365, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.463, "volume_24h": 801277.87, "volume_usdc_24h": 0, "price_change_24h": 1.378, "price_change_24h_percent": 9.528, "trades_24h": 43424 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:21:02+01:00", "bids_analysis": { "total_quantity": 4502.67, "levels_count": 100, "top_10_bids": [ { "price": 15.843, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.842, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.839, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.838, "quantity": 12.56, "cumulative": 96.05 }, { "price": 15.837, "quantity": 31.38, "cumulative": 127.42999999999999 }, { "price": 15.836, "quantity": 76.91, "cumulative": 204.33999999999997 }, { "price": 15.834, "quantity": 6.58, "cumulative": 210.92 }, { "price": 15.831, "quantity": 12.56, "cumulative": 223.48 }, { "price": 15.83, "quantity": 37.96, "cumulative": 261.44 }, { "price": 15.829, "quantity": 70.33, "cumulative": 331.77 } ] }, "asks_analysis": { "total_quantity": 3990.3500000000013, "levels_count": 100, "top_10_asks": [ { "price": 15.858, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.859, "quantity": 43.94, "cumulative": 50.519999999999996 }, { "price": 15.86, "quantity": 6.58, "cumulative": 57.099999999999994 }, { "price": 15.862, "quantity": 6.58, "cumulative": 63.67999999999999 }, { "price": 15.867, "quantity": 6.58, "cumulative": 70.25999999999999 }, { "price": 15.869, "quantity": 76.91, "cumulative": 147.17 }, { "price": 15.87, "quantity": 31.38, "cumulative": 178.54999999999998 }, { "price": 15.872, "quantity": 19.14, "cumulative": 197.69 }, { "price": 15.875, "quantity": 6.58, "cumulative": 204.27 }, { "price": 15.877, "quantity": 110.71, "cumulative": 314.98 } ] }, "imbalance": { "quantity_difference": 512.3199999999988, "percent": 6.032, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1283897402483487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.722, "quantity": 414.92 }, { "price": 15.648, "quantity": 265.32 }, { "price": 15.608, "quantity": 245.18 }, { "price": 15.585, "quantity": 246.11 }, { "price": 15.552, "quantity": 125.9 } ], "accumulation_ask_levels": [ { "price": 15.877, "quantity": 110.71 }, { "price": 15.893, "quantity": 120.85 }, { "price": 15.901, "quantity": 137.51 }, { "price": 16.13, "quantity": 186.62 }, { "price": 16.152, "quantity": 125.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:02:00+01:00", "open": 15.716, "high": 15.742, "low": 15.697, "close": 15.697, "volume": 1858.49104, "body_percent": 0.12089590226520826, "direction": "RED", "wick_upper": 0.026000000000001577, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.841, "high": 15.841, "low": 15.841, "close": 15.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4434.9992624999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.841 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19004.330800166666, "latest": 320.4616, "ratio_latest_vs_avg": 0.01686255640199599, "max": 73713.69019, "min": 320.4616 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.841 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.841, "volume": 65205.2548, "body_percent": 0.9045162112236413, "direction": "GREEN", "wick_upper": 0.24100000000000144, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410368.1084199999, "latest": 65205.2548, "ratio_latest_vs_avg": 0.1588945472664857, "max": 1341103.46717, "min": 65205.2548 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.841 } } }, "technical_indicators": { "1m": { "rsi_14": 63.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02098528, "signal_line": 15.83295326, "histogram": -15.85393853 }, "bollinger_bands": { "upper": 16.04214894, "middle": 15.8717, "lower": 15.70125106 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 15.86877777777778, "sma_20": 15.871700000000004, "ema_12": 15.83295325641078, "ema_26": 15.853938531455887 } }, "5m": { "rsi_14": 49.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01459566, "signal_line": 15.86141216, "histogram": -15.84681651 }, "bollinger_bands": { "upper": 16.09130227, "middle": 15.83395, "lower": 15.57659773 }, "stochastic": { "K": 74.3, "D": 24.52 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 15.889666666666667, "sma_20": 15.833949999999998, "ema_12": 15.861412163635674, "ema_26": 15.846816508491724 } }, "1h": { "rsi_14": 38.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04495243, "signal_line": 15.92735713, "histogram": -15.88240471 }, "bollinger_bands": { "upper": 16.71111926, "middle": 15.86, "lower": 15.00888074 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.86, "ema_12": 15.92735713354591, "ema_26": 15.882404706412073 } } }, "volume_profile": { "timestamp": "2025-11-18T08:21:03+01:00", "last_500_trades": { "buy_volume": 4774.029999999998, "sell_volume": 4252.429999999996, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1226592795178292, "cumulative_delta": 521.6000000000017, "delta_percent": 5.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7323.459999999992, "point_of_control_volume": 7323.459999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T08:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:21:04+01:00", "last_60min": { "current_imbalance": 7.8, "imbalance_change_60min": 1.2859999999999996, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 4.2718, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.883, 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033078604654166854, "average_range_1m": 0.039434343434343364, "atr_14_1m": 0.04542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89844.44, "zen_price": 15.841, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.76, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:21:06+01:00", "key_levels": { "current_price": 15.841, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.95, "distance_to_support_percent": 9.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45%" } } }, { "timestamp": "2025-11-18T08:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450521, "price_data": { "timestamp": "2025-11-18T08:22:01+01:00", "symbol": "ZENUSDC", "current_price": 15.832, "bid": 15.802, "ask": 15.815, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08211217786760927, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.426, "volume_24h": 801165.84, "volume_usdc_24h": 0, "price_change_24h": 1.406, "price_change_24h_percent": 9.746, "trades_24h": 43419 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:22:02+01:00", "bids_analysis": { "total_quantity": 4587.7300000000005, "levels_count": 100, "top_10_bids": [ { "price": 15.802, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.801, "quantity": 13.22, "cumulative": 19.8 }, { "price": 15.8, "quantity": 76.91, "cumulative": 96.71 }, { "price": 15.796, "quantity": 6.58, "cumulative": 103.28999999999999 }, { "price": 15.794, "quantity": 50.52, "cumulative": 153.81 }, { "price": 15.793, "quantity": 70.33, "cumulative": 224.14 }, { "price": 15.788, "quantity": 6.58, "cumulative": 230.72 }, { "price": 15.786, "quantity": 10.4, "cumulative": 241.12 }, { "price": 15.785, "quantity": 31.38, "cumulative": 272.5 }, { "price": 15.784, "quantity": 6.58, "cumulative": 279.08 } ] }, "asks_analysis": { "total_quantity": 3443.57, "levels_count": 100, "top_10_asks": [ { "price": 15.815, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.816, "quantity": 12.56, "cumulative": 19.14 }, { "price": 15.819, "quantity": 6.58, "cumulative": 25.72 }, { "price": 15.821, "quantity": 6.58, "cumulative": 32.3 }, { "price": 15.822, "quantity": 31.38, "cumulative": 63.67999999999999 }, { "price": 15.823, "quantity": 12.56, "cumulative": 76.24 }, { "price": 15.824, "quantity": 6.58, "cumulative": 82.82 }, { "price": 15.826, "quantity": 76.91, "cumulative": 159.73 }, { "price": 15.828, "quantity": 6.58, "cumulative": 166.31 }, { "price": 15.829, "quantity": 31.38, "cumulative": 197.69 } ] }, "imbalance": { "quantity_difference": 1144.1600000000003, "percent": 14.246, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3322598349968202 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.722, "quantity": 414.92 }, { "price": 15.648, "quantity": 332.28 }, { "price": 15.608, "quantity": 245.18 }, { "price": 15.553, "quantity": 246.62 }, { "price": 15.543, "quantity": 183.06 } ], "accumulation_ask_levels": [ { "price": 15.877, "quantity": 101.71 }, { "price": 15.893, "quantity": 120.85 }, { "price": 15.901, "quantity": 137.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:03:00+01:00", "open": 15.754, "high": 15.754, "low": 15.754, "close": 15.754, "volume": 686.24424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4418.347015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.832 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:22:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.832, "close": 15.832, "volume": 1433.92616, "body_percent": 0.037883571157964716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19022.888542833334, "latest": 1433.92616, "ratio_latest_vs_avg": 0.07537899182720155, "max": 73713.69019, "min": 1433.92616 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.832 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:22:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.832, "volume": 66318.71936, "body_percent": 0.847187718962997, "direction": "GREEN", "wick_upper": 0.25, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410386.66616266663, "latest": 66318.71936, "ratio_latest_vs_avg": 0.16160057045740608, "max": 1341103.46717, "min": 66318.71936 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.832 } } }, "technical_indicators": { "1m": { "rsi_14": 68.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00701431, "signal_line": 15.85722706, "histogram": -15.86424137 }, "bollinger_bands": { "upper": 16.03042047, "middle": 15.878, "lower": 15.72557953 }, "stochastic": { "K": 8.91, "D": 2.94 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 15.896888888888888, "sma_20": 15.878000000000004, "ema_12": 15.857227060540279, "ema_26": 15.864241372710314 } }, "5m": { "rsi_14": 49.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01630455, "signal_line": 15.86103565, "histogram": -15.8447311 }, "bollinger_bands": { "upper": 16.09083286, "middle": 15.8335, "lower": 15.57616714 }, "stochastic": { "K": 74.3, "D": 24.52 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 15.889666666666667, "sma_20": 15.833499999999997, "ema_12": 15.86103565075897, "ema_26": 15.844731099915757 } }, "1h": { "rsi_14": 38.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04666132, "signal_line": 15.92698062, "histogram": -15.8803193 }, "bollinger_bands": { "upper": 16.71071849, "middle": 15.85955, "lower": 15.00838151 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.859549999999999, "ema_12": 15.926980620669209, "ema_26": 15.880319297836104 } } }, "volume_profile": { "timestamp": "2025-11-18T08:22:04+01:00", "last_500_trades": { "buy_volume": 4767.449999999998, "sell_volume": 4322.759999999996, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1028717763651008, "cumulative_delta": 444.69000000000136, "delta_percent": 4.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7387.209999999991, "point_of_control_volume": 7387.209999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T08:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:22:05+01:00", "last_60min": { "current_imbalance": 6.032, "imbalance_change_60min": -0.4820000000000002, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 4.3032321428571425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.402, 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032540513132700596, "average_range_1m": 0.03825252525252519, "atr_14_1m": 0.04328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89850.01, "zen_price": 15.832, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.8, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:22:07+01:00", "key_levels": { "current_price": 15.832, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 8.01, "distance_to_support_percent": 9.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.3%" } } }, { "timestamp": "2025-11-18T08:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450581, "price_data": { "timestamp": "2025-11-18T08:23:02+01:00", "symbol": "ZENUSDC", "current_price": 15.801, "bid": 15.808, "ask": 15.822, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08860198721599485, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.402, "volume_24h": 800089.67, "volume_usdc_24h": 0, "price_change_24h": 1.399, "price_change_24h_percent": 9.714, "trades_24h": 43372 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:23:02+01:00", "bids_analysis": { "total_quantity": 4499.7, "levels_count": 100, "top_10_bids": [ { "price": 15.808, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.806, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.802, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.8, "quantity": 37.96, "cumulative": 121.44999999999999 }, { "price": 15.799, "quantity": 70.33, "cumulative": 191.77999999999997 }, { "price": 15.797, "quantity": 6.58, "cumulative": 198.35999999999999 }, { "price": 15.794, "quantity": 19.14, "cumulative": 217.5 }, { "price": 15.793, "quantity": 31.38, "cumulative": 248.88 }, { "price": 15.792, "quantity": 76.91, "cumulative": 325.78999999999996 }, { "price": 15.786, "quantity": 6.58, "cumulative": 332.36999999999995 } ] }, "asks_analysis": { "total_quantity": 3638.5800000000004, "levels_count": 100, "top_10_asks": [ { "price": 15.82, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.821, "quantity": 9.19, "cumulative": 15.77 }, { "price": 15.822, "quantity": 6.58, "cumulative": 22.35 }, { "price": 15.823, "quantity": 12.56, "cumulative": 34.910000000000004 }, { "price": 15.824, "quantity": 31.38, "cumulative": 66.29 }, { "price": 15.827, "quantity": 6.58, "cumulative": 72.87 }, { "price": 15.829, "quantity": 6.58, "cumulative": 79.45 }, { "price": 15.83, "quantity": 12.56, "cumulative": 92.01 }, { "price": 15.831, "quantity": 70.33, "cumulative": 162.34 }, { "price": 15.832, "quantity": 37.96, "cumulative": 200.3 } ] }, "imbalance": { "quantity_difference": 861.1199999999994, "percent": 10.581, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2366637534422769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.657, "quantity": 416.52 }, { "price": 15.648, "quantity": 265.32 }, { "price": 15.647, "quantity": 102.3 }, { "price": 15.608, "quantity": 245.18 }, { "price": 15.543, "quantity": 183.06 } ], "accumulation_ask_levels": [ { "price": 15.877, "quantity": 101.71 }, { "price": 15.893, "quantity": 120.85 }, { "price": 15.901, "quantity": 137.51 }, { "price": 15.917, "quantity": 113.74 }, { "price": 16.012, "quantity": 100.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:04:00+01:00", "open": 15.723, "high": 15.723, "low": 15.723, "close": 15.723, "volume": 21.06882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.801, "high": 15.801, "low": 15.801, "close": 15.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4409.378877333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.801 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.786, "close": 15.801, "volume": 3535.5704, "body_percent": 0.23361535547416992, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 19057.915946833335, "latest": 3535.5704, "ratio_latest_vs_avg": 0.185517157797491, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.801 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.801, "volume": 68420.3636, "body_percent": 0.6497229122874089, "direction": "GREEN", "wick_upper": 0.2810000000000006, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 410421.6935666666, "latest": 68420.3636, "ratio_latest_vs_avg": 0.16670747349003415, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.801 } } }, "technical_indicators": { "1m": { "rsi_14": 83.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00915998, "signal_line": 15.87446294, "histogram": -15.86530296 }, "bollinger_bands": { "upper": 16.02746957, "middle": 15.8788, "lower": 15.73013043 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 15.91088888888889, "sma_20": 15.878800000000002, "ema_12": 15.87446294337275, "ema_26": 15.86530296262454 } }, "5m": { "rsi_14": 50.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02219075, "signal_line": 15.85973877, "histogram": -15.83754803 }, "bollinger_bands": { "upper": 16.08967348, "middle": 15.83195, "lower": 15.57422652 }, "stochastic": { "K": 74.3, "D": 24.52 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 15.889666666666667, "sma_20": 15.83195, "ema_12": 15.859738773072559, "ema_26": 15.837548025931868 } }, "1h": { "rsi_14": 38.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05254752, "signal_line": 15.92568374, "histogram": -15.87313622 }, "bollinger_bands": { "upper": 16.70947636, "middle": 15.858, "lower": 15.00652364 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.857999999999999, "ema_12": 15.9256837429828, "ema_26": 15.873136223852216 } } }, "volume_profile": { "timestamp": "2025-11-18T08:23:04+01:00", "last_500_trades": { "buy_volume": 4576.969999999997, "sell_volume": 4453.739999999995, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0276688805363585, "cumulative_delta": 123.22999999999897, "delta_percent": 1.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7327.709999999992, "point_of_control_volume": 7327.709999999992, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-11-18T08:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:23:05+01:00", "last_60min": { "current_imbalance": 14.246, "imbalance_change_60min": 10.429, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 4.441303571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.269, 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003244987064357049, "average_range_1m": 0.037888888888888826, "atr_14_1m": 0.04042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89935.69, "zen_price": 15.801, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.16, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:23:06+01:00", "key_levels": { "current_price": 15.801, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 9.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.4%" } } }, { "timestamp": "2025-11-18T08:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450642, "price_data": { "timestamp": "2025-11-18T08:24:02+01:00", "symbol": "ZENUSDC", "current_price": 15.836, "bid": 15.828, "ask": 15.836, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.050517807527158974, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.419, "volume_24h": 799821.84, "volume_usdc_24h": 0, "price_change_24h": 1.417, "price_change_24h_percent": 9.827, "trades_24h": 43338 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:24:02+01:00", "bids_analysis": { "total_quantity": 4373.430000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.828, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.822, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.821, "quantity": 70.33, "cumulative": 147.24 }, { "price": 15.816, "quantity": 6.58, "cumulative": 153.82000000000002 }, { "price": 15.815, "quantity": 12.56, "cumulative": 166.38000000000002 }, { "price": 15.814, "quantity": 37.96, "cumulative": 204.34000000000003 }, { "price": 15.813, "quantity": 70.33, "cumulative": 274.67 }, { "price": 15.812, "quantity": 6.58, "cumulative": 281.25 }, { "price": 15.808, "quantity": 12.56, "cumulative": 293.81 }, { "price": 15.807, "quantity": 37.96, "cumulative": 331.77 } ] }, "asks_analysis": { "total_quantity": 4118.05, "levels_count": 100, "top_10_asks": [ { "price": 15.836, "quantity": 19.14, "cumulative": 19.14 }, { "price": 15.84, "quantity": 6.58, "cumulative": 25.72 }, { "price": 15.841, "quantity": 31.38, "cumulative": 57.099999999999994 }, { "price": 15.842, "quantity": 6.58, "cumulative": 63.67999999999999 }, { "price": 15.843, "quantity": 12.56, "cumulative": 76.24 }, { "price": 15.845, "quantity": 6.58, "cumulative": 82.82 }, { "price": 15.847, "quantity": 70.33, "cumulative": 153.14999999999998 }, { "price": 15.848, "quantity": 37.96, "cumulative": 191.10999999999999 }, { "price": 15.85, "quantity": 19.14, "cumulative": 210.25 }, { "price": 15.854, "quantity": 76.91, "cumulative": 287.15999999999997 } ] }, "imbalance": { "quantity_difference": 255.38000000000102, "percent": 3.007, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0620147885528348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 15.657, "quantity": 416.52 }, { "price": 15.648, "quantity": 265.32 }, { "price": 15.647, "quantity": 102.3 }, { "price": 15.608, "quantity": 245.18 } ], "accumulation_ask_levels": [ { "price": 15.877, "quantity": 101.71 }, { "price": 15.893, "quantity": 120.85 }, { "price": 15.901, "quantity": 137.51 }, { "price": 15.917, "quantity": 113.74 }, { "price": 15.932, "quantity": 130.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 15.883, "low": 15.752, "close": 15.879, "volume": 5661.61414, "body_percent": 0.8062468257998914, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.836, "high": 15.836, "low": 15.836, "close": 15.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4370.994033833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.836 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:45:00+01:00", "open": 15.806, "high": 15.919, "low": 15.769, "close": 15.89, "volume": 47450.18038, "body_percent": 0.5314437555358814, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.842, "low": 15.786, "close": 15.836, "volume": 3854.07842, "body_percent": 0.012627857052651166, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" } ], "volume_stats": { "average": 19063.224413833334, "latest": 3854.07842, "ratio_latest_vs_avg": 0.20217348001229354, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.836 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.836, "volume": 68738.87162, "body_percent": 0.8726670488566179, "direction": "GREEN", "wick_upper": 0.24600000000000044, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410427.0020336666, "latest": 68738.87162, "ratio_latest_vs_avg": 0.16748135790140212, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.836 } } }, "technical_indicators": { "1m": { "rsi_14": 67.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01828618, "signal_line": 15.9037321, "histogram": -15.88544592 }, "bollinger_bands": { "upper": 16.01485085, "middle": 15.8862, "lower": 15.75754915 }, "stochastic": { "K": 19.67, "D": 6.49 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 15.926333333333332, "sma_20": 15.886199999999999, "ema_12": 15.903732098318287, "ema_26": 15.885445915653568 } }, "5m": { "rsi_14": 49.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01554504, "signal_line": 15.86120299, "histogram": -15.84565795 }, "bollinger_bands": { "upper": 16.0910341, "middle": 15.8337, "lower": 15.5763659 }, "stochastic": { "K": 74.3, "D": 24.52 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 15.889666666666667, "sma_20": 15.833699999999999, "ema_12": 15.861202989815283, "ema_26": 15.845657948171741 } }, "1h": { "rsi_14": 38.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04590181, "signal_line": 15.92714796, "histogram": -15.88124615 }, "bollinger_bands": { "upper": 16.71089438, "middle": 15.85975, "lower": 15.00860562 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.85975, "ema_12": 15.927147959725522, "ema_26": 15.881246146092089 } } }, "volume_profile": { "timestamp": "2025-11-18T08:24:04+01:00", "last_500_trades": { "buy_volume": 4563.189999999997, "sell_volume": 4453.739999999995, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0245748516976747, "cumulative_delta": 109.44999999999902, "delta_percent": 1.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7313.929999999991, "point_of_control_volume": 7313.929999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-11-18T08:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:24:06+01:00", "last_60min": { "current_imbalance": 10.581, "imbalance_change_60min": 7.837999999999999, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 4.562089285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.586, 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003198185060670118, "average_range_1m": 0.037272727272727214, "atr_14_1m": 0.03471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89950.01, "zen_price": 15.836, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.99, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:24:07+01:00", "key_levels": { "current_price": 15.836, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.98, "distance_to_support_percent": 9.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2025-11-18T08:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450702, "price_data": { "timestamp": "2025-11-18T08:25:03+01:00", "symbol": "ZENUSDC", "current_price": 15.869, "bid": 15.862, "ask": 15.877, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09452391455038484, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.374, "volume_24h": 799773.02, "volume_usdc_24h": 0, "price_change_24h": 1.495, "price_change_24h_percent": 10.401, "trades_24h": 43333 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:25:03+01:00", "bids_analysis": { "total_quantity": 4345.760000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.863, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.862, "quantity": 5.87, "cumulative": 12.45 }, { "price": 15.861, "quantity": 10, "cumulative": 22.45 }, { "price": 15.86, "quantity": 6.58, "cumulative": 29.03 }, { "price": 15.858, "quantity": 6.58, "cumulative": 35.61 }, { "price": 15.857, "quantity": 70.33, "cumulative": 105.94 }, { "price": 15.852, "quantity": 6.58, "cumulative": 112.52 }, { "price": 15.851, "quantity": 43.94, "cumulative": 156.45999999999998 }, { "price": 15.85, "quantity": 70.33, "cumulative": 226.78999999999996 }, { "price": 15.848, "quantity": 6.58, "cumulative": 233.36999999999998 } ] }, "asks_analysis": { "total_quantity": 4103.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.877, "quantity": 15.39, "cumulative": 15.39 }, { "price": 15.879, "quantity": 6.58, "cumulative": 21.97 }, { "price": 15.88, "quantity": 31.38, "cumulative": 53.349999999999994 }, { "price": 15.881, "quantity": 19.14, "cumulative": 72.49 }, { "price": 15.885, "quantity": 6.58, "cumulative": 79.07 }, { "price": 15.887, "quantity": 76.91, "cumulative": 155.98 }, { "price": 15.888, "quantity": 31.38, "cumulative": 187.35999999999999 }, { "price": 15.889, "quantity": 19.14, "cumulative": 206.5 }, { "price": 15.893, "quantity": 6.58, "cumulative": 213.08 }, { "price": 15.894, "quantity": 70.33, "cumulative": 283.41 } ] }, "imbalance": { "quantity_difference": 242.51000000000022, "percent": 2.87, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0591019313958447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.755, "quantity": 121.05 }, { "price": 15.735, "quantity": 414.61 }, { "price": 15.648, "quantity": 265.32 } ], "accumulation_ask_levels": [ { "price": 15.901, "quantity": 114.27 }, { "price": 15.932, "quantity": 130.48 }, { "price": 16.063, "quantity": 100.26 }, { "price": 16.13, "quantity": 186.62 }, { "price": 16.153, "quantity": 126.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:06:00+01:00", "open": 15.877, "high": 15.877, "low": 15.84, "close": 15.84, "volume": 131.95123, "body_percent": 0.23304150658185305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.869, "high": 15.869, "low": 15.869, "close": 15.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4316.7309595, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.869 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.869, "high": 15.869, "low": 15.869, "close": 15.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18632.613405333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.869 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.869, "volume": 68958.17844, "body_percent": 1.082871520479011, "direction": "GREEN", "wick_upper": 0.21300000000000097, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410430.65714733326, "latest": 68958.17844, "ratio_latest_vs_avg": 0.16801419981462526, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.869 } } }, "technical_indicators": { "1m": { "rsi_14": 51.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01564059, "signal_line": 15.9098604, "histogram": -15.89421981 }, "bollinger_bands": { "upper": 16.01443151, "middle": 15.88735, "lower": 15.76026849 }, "stochastic": { "K": 3.35, "D": 1.1 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 15.922999999999998, "sma_20": 15.887349999999998, "ema_12": 15.909860399266101, "ema_26": 15.894219806866683 } }, "5m": { "rsi_14": 55.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00722992, "signal_line": 15.85759873, "histogram": -15.8503688 }, "bollinger_bands": { "upper": 16.09136583, "middle": 15.8343, "lower": 15.57723417 }, "stochastic": { "K": 66.27, "D": 21.87 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 15.899111111111113, "sma_20": 15.834299999999999, "ema_12": 15.857598725580734, "ema_26": 15.850368801986313 } }, "1h": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03963586, "signal_line": 15.92852851, "histogram": -15.88889264 }, "bollinger_bands": { "upper": 16.71248176, "middle": 15.8614, "lower": 15.01031824 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.8614, "ema_12": 15.92852850694009, "ema_26": 15.88889264420397 } } }, "volume_profile": { "timestamp": "2025-11-18T08:25:04+01:00", "last_500_trades": { "buy_volume": 4483.409999999997, "sell_volume": 4453.739999999995, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.006661816810142, "cumulative_delta": 29.669999999999085, "delta_percent": 0.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7234.1499999999905, "point_of_control_volume": 7234.1499999999905, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T08:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:25:06+01:00", "last_60min": { "current_imbalance": 3.007, "imbalance_change_60min": 1.915, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 4.566803571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.553, 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032024992529942923, "average_range_1m": 0.037080808080808006, "atr_14_1m": 0.02892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90026.63, "zen_price": 15.869, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.75, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:25:07+01:00", "key_levels": { "current_price": 15.869, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.76, "distance_to_support_percent": 9.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44%" } } }, { "timestamp": "2025-11-18T08:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450761, "price_data": { "timestamp": "2025-11-18T08:26:02+01:00", "symbol": "ZENUSDC", "current_price": 15.956, "bid": 15.966, "ask": 15.979, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08147405364753009, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.341, "volume_24h": 799830.42, "volume_usdc_24h": 0, "price_change_24h": 1.615, "price_change_24h_percent": 11.261, "trades_24h": 43337 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:26:02+01:00", "bids_analysis": { "total_quantity": 3989.29, "levels_count": 100, "top_10_bids": [ { "price": 15.973, "quantity": 14.98, "cumulative": 14.98 }, { "price": 15.972, "quantity": 70.33, "cumulative": 85.31 }, { "price": 15.971, "quantity": 6.58, "cumulative": 91.89 }, { "price": 15.968, "quantity": 6.58, "cumulative": 98.47 }, { "price": 15.966, "quantity": 6.58, "cumulative": 105.05 }, { "price": 15.965, "quantity": 12.56, "cumulative": 117.61 }, { "price": 15.964, "quantity": 70.33, "cumulative": 187.94 }, { "price": 15.961, "quantity": 6.58, "cumulative": 194.52 }, { "price": 15.959, "quantity": 31.38, "cumulative": 225.9 }, { "price": 15.958, "quantity": 19.14, "cumulative": 245.04000000000002 } ] }, "asks_analysis": { "total_quantity": 6926.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.986, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.987, "quantity": 12.56, "cumulative": 19.14 }, { "price": 15.988, "quantity": 37.96, "cumulative": 57.1 }, { "price": 15.99, "quantity": 6.58, "cumulative": 63.68 }, { "price": 15.992, "quantity": 6.58, "cumulative": 70.26 }, { "price": 15.996, "quantity": 50.52, "cumulative": 120.78 }, { "price": 16, "quantity": 6.58, "cumulative": 127.36 }, { "price": 16.004, "quantity": 39.25, "cumulative": 166.61 }, { "price": 16.005, "quantity": 70.33, "cumulative": 236.94 }, { "price": 16.006, "quantity": 86.88, "cumulative": 323.82 } ] }, "imbalance": { "quantity_difference": -2937.2699999999995, "percent": -26.908, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5759410154535585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.866, "quantity": 132.79 }, { "price": 15.817, "quantity": 381.24 } ], "accumulation_ask_levels": [ { "price": 16.055, "quantity": 101.71 }, { "price": 16.063, "quantity": 100.26 }, { "price": 16.13, "quantity": 186.62 }, { "price": 16.271, "quantity": 149.41 }, { "price": 16.401, "quantity": 184.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:07:00+01:00", "open": 15.892, "high": 15.912, "low": 15.847, "close": 15.889, "volume": 595.38653, "body_percent": 0.018877422602568045, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.956, "high": 15.956, "low": 15.956, "close": 15.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4344.210495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 15.956 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:26:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 18669.377542833336, "latest": 2205.84825, "ratio_latest_vs_avg": 0.11815328309361685, "max": 73713.69019, "min": 2205.84825 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.956 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 15.956, "volume": 71164.02669, "body_percent": 1.637046945665327, "direction": "GREEN", "wick_upper": 0.12600000000000122, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410467.4212848332, "latest": 71164.02669, "ratio_latest_vs_avg": 0.17337314242198423, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.956 } } }, "technical_indicators": { "1m": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00653461, "signal_line": 15.92686366, "histogram": -15.92032906 }, "bollinger_bands": { "upper": 16.02829373, "middle": 15.8975, "lower": 15.76670627 }, "stochastic": { "K": 23.85, "D": 7.87 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 15.922111111111112, "sma_20": 15.897499999999999, "ema_12": 15.926863664421028, "ema_26": 15.920329056949118 } }, "5m": { "rsi_14": 51.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0092894, "signal_line": 15.86123835, "histogram": -15.87052775 }, "bollinger_bands": { "upper": 16.10081123, "middle": 15.83865, "lower": 15.57648877 }, "stochastic": { "K": 66.27, "D": 21.87 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 15.899111111111113, "sma_20": 15.838649999999998, "ema_12": 15.861238350055501, "ema_26": 15.870527751554 } }, "1h": { "rsi_14": 36.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02311654, "signal_line": 15.93216813, "histogram": -15.90905159 }, "bollinger_bands": { "upper": 16.71783142, "middle": 15.86575, "lower": 15.01366858 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.86575, "ema_12": 15.932168131414857, "ema_26": 15.909051593771656 } } }, "volume_profile": { "timestamp": "2025-11-18T08:26:04+01:00", "last_500_trades": { "buy_volume": 4187.439999999996, "sell_volume": 4479.529999999994, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.93479449852998, "cumulative_delta": -292.0900000000003, "delta_percent": -3.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6963.969999999989, "point_of_control_volume": 6963.969999999989, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T08:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:26:05+01:00", "last_60min": { "current_imbalance": 2.87, "imbalance_change_60min": -0.782, "min_imbalance": -19.224, "max_imbalance": 19.41, "average_imbalance": 4.598553571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.939, 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003249243439487581, "average_range_1m": 0.037454545454545365, "atr_14_1m": 0.03385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90125.98, "zen_price": 15.956, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.29, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:26:06+01:00", "key_levels": { "current_price": 15.956, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.17, "distance_to_support_percent": 10.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.9%" } } }, { "timestamp": "2025-11-18T08:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450822, "price_data": { "timestamp": "2025-11-18T08:27:02+01:00", "symbol": "ZENUSDC", "current_price": 16, "bid": 15.998, "ask": 16.013, "bid_ask_spread_absolute": 0.015000000000002345, "bid_ask_spread_percent": 0.09375000000001465, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.346, "volume_24h": 800359.04, "volume_usdc_24h": 0, "price_change_24h": 1.654, "price_change_24h_percent": 11.529, "trades_24h": 43374 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:27:02+01:00", "bids_analysis": { "total_quantity": 4726.25, "levels_count": 100, "top_10_bids": [ { "price": 15.992, "quantity": 17.72, "cumulative": 17.72 }, { "price": 15.991, "quantity": 12.56, "cumulative": 30.28 }, { "price": 15.99, "quantity": 76.91, "cumulative": 107.19 }, { "price": 15.989, "quantity": 343.24, "cumulative": 450.43 }, { "price": 15.984, "quantity": 6.58, "cumulative": 457.01 }, { "price": 15.983, "quantity": 31.38, "cumulative": 488.39 }, { "price": 15.982, "quantity": 76.91, "cumulative": 565.3 }, { "price": 15.98, "quantity": 19.14, "cumulative": 584.4399999999999 }, { "price": 15.975, "quantity": 101.71, "cumulative": 686.15 }, { "price": 15.973, "quantity": 19.14, "cumulative": 705.29 } ] }, "asks_analysis": { "total_quantity": 3896.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.013, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.014, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.015, "quantity": 31.38, "cumulative": 108.28999999999999 }, { "price": 16.02, "quantity": 6.58, "cumulative": 114.86999999999999 }, { "price": 16.022, "quantity": 37.96, "cumulative": 152.82999999999998 }, { "price": 16.024, "quantity": 65.21, "cumulative": 218.03999999999996 }, { "price": 16.027, "quantity": 12.56, "cumulative": 230.59999999999997 }, { "price": 16.028, "quantity": 6.58, "cumulative": 237.17999999999998 }, { "price": 16.029, "quantity": 31.38, "cumulative": 268.56 }, { "price": 16.03, "quantity": 6.58, "cumulative": 275.14 } ] }, "imbalance": { "quantity_difference": 829.670000000001, "percent": 9.622, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2129226141898797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 15.989, "quantity": 343.24 }, { "price": 15.975, "quantity": 101.71 }, { "price": 15.96, "quantity": 115.79 }, { "price": 15.95, "quantity": 101.71 }, { "price": 15.866, "quantity": 132.79 } ], "accumulation_ask_levels": [ { "price": 16.055, "quantity": 101.71 }, { "price": 16.13, "quantity": 186.62 }, { "price": 16.305, "quantity": 124.94 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.435, "quantity": 183.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:08:00+01:00", "open": 15.93, "high": 15.97, "low": 15.93, "close": 15.97, "volume": 636.68752, "body_percent": 0.25109855618330773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4605.1749275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 16 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.024, "low": 15.919, "close": 16, "volume": 18758.66493, "body_percent": 0.4142086105183929, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 18945.257820833336, "latest": 18758.66493, "ratio_latest_vs_avg": 0.9901509447589492, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 16, "volume": 87716.84337, "body_percent": 1.9173195744951916, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 410743.3015628333, "latest": 87716.84337, "ratio_latest_vs_avg": 0.21355635755043847, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16 } } }, "technical_indicators": { "1m": { "rsi_14": 30.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00207704, "signal_line": 15.93592337, "histogram": -15.93384634 }, "bollinger_bands": { "upper": 16.04797474, "middle": 15.90525, "lower": 15.76252526 }, "stochastic": { "K": 57.74, "D": 19.05 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 15.923000000000002, "sma_20": 15.90525, "ema_12": 15.935923374775081, "ema_26": 15.933846338786156 } }, "5m": { "rsi_14": 49.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.017644, "signal_line": 15.86307908, "histogram": -15.88072308 }, "bollinger_bands": { "upper": 16.10761152, "middle": 15.84085, "lower": 15.57408848 }, "stochastic": { "K": 66.27, "D": 21.87 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 15.899111111111113, "sma_20": 15.84085, "ema_12": 15.863079079674927, "ema_26": 15.880723082369839 } }, "1h": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01476194, "signal_line": 15.93400886, "histogram": -15.91924692 }, "bollinger_bands": { "upper": 16.72117857, "middle": 15.86795, "lower": 15.01472143 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.867949999999999, "ema_12": 15.934008861034279, "ema_26": 15.919246924587497 } } }, "volume_profile": { "timestamp": "2025-11-18T08:27:04+01:00", "last_500_trades": { "buy_volume": 3799.849999999996, "sell_volume": 4512.359999999999, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8420981481973949, "cumulative_delta": -712.5100000000001, "delta_percent": -8.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6483.579999999996, "point_of_control_volume": 6483.579999999996, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T08:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:27:05+01:00", "last_60min": { "current_imbalance": -26.908, "imbalance_change_60min": -40.510000000000005, "min_imbalance": -26.908, "max_imbalance": 19.41, "average_imbalance": 4.052839285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.923, 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003198893416556045, "average_range_1m": 0.036848484848484755, "atr_14_1m": 0.03785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90106.53, "zen_price": 16.015, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.16, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:27:07+01:00", "key_levels": { "current_price": 16.015, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 10.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 64.34, "high_volume_at_support": 0, "overall_risk": "38.8%" } } }, { "timestamp": "2025-11-18T08:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763450881, "price_data": { "timestamp": "2025-11-18T08:28:01+01:00", "symbol": "ZENUSDC", "current_price": 16.061, "bid": 16.046, "ask": 16.054, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.04981009899756628, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.353, "volume_24h": 801485.22, "volume_usdc_24h": 0, "price_change_24h": 1.708, "price_change_24h_percent": 11.9, "trades_24h": 43424 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:28:02+01:00", "bids_analysis": { "total_quantity": 3929.3500000000026, "levels_count": 100, "top_10_bids": [ { "price": 16.05, "quantity": 12.47, "cumulative": 12.47 }, { "price": 16.047, "quantity": 12.48, "cumulative": 24.950000000000003 }, { "price": 16.045, "quantity": 6.58, "cumulative": 31.53 }, { "price": 16.043, "quantity": 31.38, "cumulative": 62.91 }, { "price": 16.042, "quantity": 6.58, "cumulative": 69.49 }, { "price": 16.041, "quantity": 22.56, "cumulative": 92.05 }, { "price": 16.04, "quantity": 76.91, "cumulative": 168.95999999999998 }, { "price": 16.038, "quantity": 10, "cumulative": 178.95999999999998 }, { "price": 16.037, "quantity": 6.58, "cumulative": 185.54 }, { "price": 16.036, "quantity": 31.38, "cumulative": 216.92 } ] }, "asks_analysis": { "total_quantity": 4109.5, "levels_count": 100, "top_10_asks": [ { "price": 16.061, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.065, "quantity": 8.84, "cumulative": 21.4 }, { "price": 16.066, "quantity": 70.33, "cumulative": 91.72999999999999 }, { "price": 16.068, "quantity": 12.56, "cumulative": 104.28999999999999 }, { "price": 16.073, "quantity": 31.38, "cumulative": 135.67 }, { "price": 16.074, "quantity": 70.33, "cumulative": 206 }, { "price": 16.075, "quantity": 12.56, "cumulative": 218.56 }, { "price": 16.078, "quantity": 6.58, "cumulative": 225.14000000000001 }, { "price": 16.079, "quantity": 136.99, "cumulative": 362.13 }, { "price": 16.08, "quantity": 37.96, "cumulative": 400.09 } ] }, "imbalance": { "quantity_difference": -180.14999999999736, "percent": -2.241, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9561625501885881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 15.99, "quantity": 108.29 }, { "price": 15.975, "quantity": 101.71 }, { "price": 15.96, "quantity": 108.29 }, { "price": 15.95, "quantity": 101.71 }, { "price": 15.884, "quantity": 379.63 } ], "accumulation_ask_levels": [ { "price": 16.079, "quantity": 136.99 }, { "price": 16.373, "quantity": 124.94 }, { "price": 16.432, "quantity": 193.34 }, { "price": 16.503, "quantity": 183.66 }, { "price": 16.515, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:09:00+01:00", "open": 15.983, "high": 16.009, "low": 15.983, "close": 15.996, "volume": 1141.8728, "body_percent": 0.0813364199461922, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 16.004, "close": 16.071, "volume": 23269.38047, "body_percent": 0.31209038137445044, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.054, "low": 16.054, "close": 16.054, "volume": 201.63824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4551.838955666666, "latest": 201.63824, "ratio_latest_vs_avg": 0.04429819287630485, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.119, "lowest": 15.483, "range": 0.6359999999999992, "current": 16.054 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:50:00+01:00", "open": 15.895, "high": 15.916, "low": 15.83, "close": 15.85, "volume": 4328.87618, "body_percent": 0.2831078955646425, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.069, "low": 15.919, "close": 16.054, "volume": 37396.05548, "body_percent": 0.753106564578883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 19255.88099666667, "latest": 37396.05548, "ratio_latest_vs_avg": 1.9420589214522839, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.054 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.082, "low": 15.674, "close": 16.054, "volume": 106354.23392, "body_percent": 2.2612905280591034, "direction": "GREEN", "wick_upper": 0.028000000000002245, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 411053.9247386666, "latest": 106354.23392, "ratio_latest_vs_avg": 0.2587354785326918, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.054 } } }, "technical_indicators": { "1m": { "rsi_14": 24.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01214656, "signal_line": 15.93245069, "histogram": -15.94459725 }, "bollinger_bands": { "upper": 16.07621622, "middle": 15.9125, "lower": 15.74878378 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 15.915222222222221, "sma_20": 15.9125, "ema_12": 15.932450687559612, "ema_26": 15.944597252217154 } }, "5m": { "rsi_14": 47.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02789738, "signal_line": 15.86533816, "histogram": -15.89323553 }, "bollinger_bands": { "upper": 16.11769119, "middle": 15.84355, "lower": 15.56940881 }, "stochastic": { "K": 66.27, "D": 21.87 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 15.899111111111113, "sma_20": 15.843549999999999, "ema_12": 15.865338156935128, "ema_26": 15.893235533825642 } }, "1h": { "rsi_14": 35.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450856, "signal_line": 15.93626794, "histogram": -15.93175938 }, "bollinger_bands": { "upper": 16.72587237, "middle": 15.87065, "lower": 15.01542763 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.870649999999998, "ema_12": 15.936267938294483, "ema_26": 15.931759376043301 } } }, "volume_profile": { "timestamp": "2025-11-18T08:28:04+01:00", "last_500_trades": { "buy_volume": 3824.499999999997, "sell_volume": 4510.37, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8479348700882626, "cumulative_delta": -685.8699999999998, "delta_percent": -8.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5377.039999999997, "point_of_control_volume": 5377.039999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T08:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:28:05+01:00", "last_60min": { "current_imbalance": 9.622, "imbalance_change_60min": 7.2829999999999995, "min_imbalance": -26.908, "max_imbalance": 19.41, "average_imbalance": 3.9817678571428567, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.866, 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032198437559559125, "average_range_1m": 0.03713131313131302, "atr_14_1m": 0.04064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90133.98, "zen_price": 16.054, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.22, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:28:06+01:00", "key_levels": { "current_price": 16.054, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.52, "distance_to_support_percent": 10.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.4%" } } }, { "timestamp": "2025-11-18T08:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451003, "price_data": { "timestamp": "2025-11-18T08:30:03+01:00", "symbol": "ZENUSDC", "current_price": 16.09, "bid": 16.077, "ask": 16.093, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09944064636419042, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.326, "volume_24h": 802329.14, "volume_usdc_24h": 0, "price_change_24h": 1.764, "price_change_24h_percent": 12.313, "trades_24h": 43462 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:30:03+01:00", "bids_analysis": { "total_quantity": 4182.200000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.084, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.079, "quantity": 37.96, "cumulative": 50.52 }, { "price": 16.078, "quantity": 70.33, "cumulative": 120.85 }, { "price": 16.077, "quantity": 19.14, "cumulative": 139.99 }, { "price": 16.075, "quantity": 6.58, "cumulative": 146.57000000000002 }, { "price": 16.072, "quantity": 31.38, "cumulative": 177.95000000000002 }, { "price": 16.071, "quantity": 70.33, "cumulative": 248.28000000000003 }, { "price": 16.07, "quantity": 19.14, "cumulative": 267.42 }, { "price": 16.068, "quantity": 6.58, "cumulative": 274 }, { "price": 16.065, "quantity": 37.96, "cumulative": 311.96 } ] }, "asks_analysis": { "total_quantity": 3599.1300000000006, "levels_count": 100, "top_10_asks": [ { "price": 16.098, "quantity": 13.22, "cumulative": 13.22 }, { "price": 16.099, "quantity": 6.58, "cumulative": 19.8 }, { "price": 16.101, "quantity": 8.92, "cumulative": 28.72 }, { "price": 16.102, "quantity": 58.75, "cumulative": 87.47 }, { "price": 16.105, "quantity": 70.33, "cumulative": 157.8 }, { "price": 16.109, "quantity": 1.21, "cumulative": 159.01000000000002 }, { "price": 16.111, "quantity": 6.58, "cumulative": 165.59000000000003 }, { "price": 16.112, "quantity": 31.38, "cumulative": 196.97000000000003 }, { "price": 16.113, "quantity": 76.91, "cumulative": 273.88 }, { "price": 16.115, "quantity": 26.61, "cumulative": 300.49 } ] }, "imbalance": { "quantity_difference": 583.0700000000011, "percent": 7.493, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1620030396234649 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.057, "quantity": 108.29 }, { "price": 16.05, "quantity": 108.29 }, { "price": 15.99, "quantity": 101.71 }, { "price": 15.975, "quantity": 108.29 }, { "price": 15.967, "quantity": 447.99 } ], "accumulation_ask_levels": [ { "price": 16.127, "quantity": 101.71 }, { "price": 16.141, "quantity": 123.9 }, { "price": 16.376, "quantity": 124.34 }, { "price": 16.432, "quantity": 193.34 }, { "price": 16.515, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:11:00+01:00", "open": 16.031, "high": 16.046, "low": 15.95, "close": 15.95, "volume": 5354.20138, "body_percent": 0.505271037365102, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.102, "low": 16.091, "close": 16.102, "volume": 2923.54473, "body_percent": 0.06836119569945455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4681.559578333333, "latest": 2923.54473, "ratio_latest_vs_avg": 0.6244809408237418, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 16.102 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.102, "low": 16.091, "close": 16.102, "volume": 2923.54473, "body_percent": 0.06836119569945455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19028.410019833336, "latest": 2923.54473, "ratio_latest_vs_avg": 0.15364104131416054, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.102 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 16.102, "volume": 125075.0517, "body_percent": 2.5670424867826007, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 411365.93836833327, "latest": 125075.0517, "ratio_latest_vs_avg": 0.30404814797283714, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.102 } } }, "technical_indicators": { "1m": { "rsi_14": 25.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04596883, "signal_line": 15.89590455, "histogram": -15.94187338 }, "bollinger_bands": { "upper": 16.10275245, "middle": 15.91885, "lower": 15.73494755 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 15.881444444444444, "sma_20": 15.91885, "ema_12": 15.895904554117521, "ema_26": 15.941873384646884 } }, "5m": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03807508, "signal_line": 15.87040881, "histogram": -15.90848389 }, "bollinger_bands": { "upper": 16.15955337, "middle": 15.85795, "lower": 15.55634663 }, "stochastic": { "K": 73.29, "D": 24.19 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 15.906444444444443, "sma_20": 15.857949999999999, "ema_12": 15.87040880896394, "ema_26": 15.908483886347831 } }, "1h": { "rsi_14": 35.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00460555, "signal_line": 15.93827601, "histogram": -15.94288156 }, "bollinger_bands": { "upper": 16.73058332, "middle": 15.87305, "lower": 15.01551668 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.873049999999997, "ema_12": 15.938276006970218, "ema_26": 15.942881555115127 } } }, "volume_profile": { "timestamp": "2025-11-18T08:30:05+01:00", "last_500_trades": { "buy_volume": 4523.429999999999, "sell_volume": 4112.2199999999975, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.0999970818681886, "cumulative_delta": 411.21000000000004, "delta_percent": 4.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4515.289999999997, "point_of_control_volume": 4515.289999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-11-18T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:30:06+01:00", "last_60min": { "current_imbalance": -2.241, "imbalance_change_60min": -4.7330000000000005, "min_imbalance": -26.908, "max_imbalance": 19.41, "average_imbalance": 3.8699090909090907, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.4, -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003225343720577601, "average_range_1m": 0.038010101010100904, "atr_14_1m": 0.041, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90183.28, "zen_price": 16.102, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.24, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:30:08+01:00", "key_levels": { "current_price": 16.102, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 11.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.7%" } } }, { "timestamp": "2025-11-18T08:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451062, "price_data": { "timestamp": "2025-11-18T08:31:02+01:00", "symbol": "ZENUSDC", "current_price": 16.071, "bid": 15.982, "ask": 16.004, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.1368925393566176, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.392, "volume_24h": 802554.75, "volume_usdc_24h": 0, "price_change_24h": 1.679, "price_change_24h_percent": 11.666, "trades_24h": 43471 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:31:02+01:00", "bids_analysis": { "total_quantity": 3827.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.982, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.98, "quantity": 19.14, "cumulative": 89.47 }, { "price": 15.978, "quantity": 6.58, "cumulative": 96.05 }, { "price": 15.976, "quantity": 37.96, "cumulative": 134.01 }, { "price": 15.975, "quantity": 70.33, "cumulative": 204.33999999999997 }, { "price": 15.974, "quantity": 10, "cumulative": 214.33999999999997 }, { "price": 15.973, "quantity": 19.14, "cumulative": 233.47999999999996 }, { "price": 15.971, "quantity": 6.58, "cumulative": 240.05999999999997 }, { "price": 15.969, "quantity": 31.38, "cumulative": 271.44 }, { "price": 15.968, "quantity": 70.33, "cumulative": 341.77 } ] }, "asks_analysis": { "total_quantity": 4223.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.004, "quantity": 43.94, "cumulative": 43.94 }, { "price": 16.005, "quantity": 70.33, "cumulative": 114.27 }, { "price": 16.008, "quantity": 6.58, "cumulative": 120.85 }, { "price": 16.01, "quantity": 16.58, "cumulative": 137.43 }, { "price": 16.011, "quantity": 43.94, "cumulative": 181.37 }, { "price": 16.012, "quantity": 70.33, "cumulative": 251.7 }, { "price": 16.016, "quantity": 1.28, "cumulative": 252.98 }, { "price": 16.017, "quantity": 6.58, "cumulative": 259.56 }, { "price": 16.018, "quantity": 51.43, "cumulative": 310.99 }, { "price": 16.019, "quantity": 76.91, "cumulative": 387.9 } ] }, "imbalance": { "quantity_difference": -395.9700000000021, "percent": -4.918, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9062499999999996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 15.941, "quantity": 108.29 }, { "price": 15.837, "quantity": 419.48 }, { "price": 15.814, "quantity": 293.92 } ], "accumulation_ask_levels": [ { "price": 16.268, "quantity": 124.84 }, { "price": 16.392, "quantity": 183.51 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.515, "quantity": 179.67 }, { "price": 16.522, "quantity": 242.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:12:00+01:00", "open": 15.935, "high": 15.96, "low": 15.845, "close": 15.88, "volume": 9517.63744, "body_percent": 0.34515218073423104, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 16.071, "high": 16.071, "low": 16.071, "close": 16.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4660.087983833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 16.071 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19044.662256833337, "latest": 3898.67895, "ratio_latest_vs_avg": 0.20471242269477008, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.071 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 16.071, "volume": 126050.18592, "body_percent": 2.369577680107024, "direction": "GREEN", "wick_upper": 0.06299999999999883, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 411382.19060533325, "latest": 126050.18592, "ratio_latest_vs_avg": 0.30640652123156314, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.071 } } }, "technical_indicators": { "1m": { "rsi_14": 29.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04892919, "signal_line": 15.88453634, "histogram": -15.93346554 }, "bollinger_bands": { "upper": 16.11333976, "middle": 15.92335, "lower": 15.73336024 }, "stochastic": { "K": 50.97, "D": 16.82 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 15.869333333333335, "sma_20": 15.92335, "ema_12": 15.88453634487313, "ema_26": 15.933465535516037 } }, "5m": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03218888, "signal_line": 15.86911193, "histogram": -15.90130081 }, "bollinger_bands": { "upper": 16.15325175, "middle": 15.8564, "lower": 15.55954825 }, "stochastic": { "K": 73.29, "D": 24.19 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 15.906444444444443, "sma_20": 15.856399999999999, "ema_12": 15.869111931277528, "ema_26": 15.901300812363942 } }, "1h": { "rsi_14": 35.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128065, "signal_line": 15.93697913, "histogram": -15.93569848 }, "bollinger_bands": { "upper": 16.72748306, "middle": 15.8715, "lower": 15.01551694 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.871500000000001, "ema_12": 15.936979129283806, "ema_26": 15.93569848113124 } } }, "volume_profile": { "timestamp": "2025-11-18T08:31:04+01:00", "last_500_trades": { "buy_volume": 4556.989999999999, "sell_volume": 3832.399999999999, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.1890695125769752, "cumulative_delta": 724.5899999999992, "delta_percent": 8.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4208.429999999997, "point_of_control_volume": 4208.429999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-11-18T08:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:31:05+01:00", "last_60min": { "current_imbalance": 7.493, "imbalance_change_60min": 1.6270000000000007, "min_imbalance": -26.908, "max_imbalance": 19.41, "average_imbalance": 3.9608363636363633, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.224, 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003226659204229275, "average_range_1m": 0.03822222222222212, "atr_14_1m": 0.04242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90120.74, "zen_price": 16.071, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.29, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:31:07+01:00", "key_levels": { "current_price": 16.071, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 11.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.8%" } } }, { "timestamp": "2025-11-18T08:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451121, "price_data": { "timestamp": "2025-11-18T08:32:01+01:00", "symbol": "ZENUSDC", "current_price": 15.959, "bid": 15.915, "ask": 15.93, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09399085155711867, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.392, "volume_24h": 802645.93, "volume_usdc_24h": 0, "price_change_24h": 1.567, "price_change_24h_percent": 10.888, "trades_24h": 43491 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:32:02+01:00", "bids_analysis": { "total_quantity": 4432.09, "levels_count": 100, "top_10_bids": [ { "price": 15.909, "quantity": 9.35, "cumulative": 9.35 }, { "price": 15.908, "quantity": 12.56, "cumulative": 21.91 }, { "price": 15.906, "quantity": 12.44, "cumulative": 34.35 }, { "price": 15.905, "quantity": 70.33, "cumulative": 104.68 }, { "price": 15.901, "quantity": 37.96, "cumulative": 142.64000000000001 }, { "price": 15.899, "quantity": 6.58, "cumulative": 149.22000000000003 }, { "price": 15.896, "quantity": 12.56, "cumulative": 161.78000000000003 }, { "price": 15.895, "quantity": 6.58, "cumulative": 168.36000000000004 }, { "price": 15.894, "quantity": 31.38, "cumulative": 199.74000000000004 }, { "price": 15.893, "quantity": 6.58, "cumulative": 206.32000000000005 } ] }, "asks_analysis": { "total_quantity": 9942.119999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.926, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.928, "quantity": 70.33, "cumulative": 86.91 }, { "price": 15.931, "quantity": 6.58, "cumulative": 93.49 }, { "price": 15.933, "quantity": 113.13, "cumulative": 206.62 }, { "price": 15.934, "quantity": 41.38, "cumulative": 248 }, { "price": 15.935, "quantity": 70.33, "cumulative": 318.33 }, { "price": 15.937, "quantity": 6.58, "cumulative": 324.90999999999997 }, { "price": 15.939, "quantity": 6.58, "cumulative": 331.48999999999995 }, { "price": 15.94, "quantity": 12.56, "cumulative": 344.04999999999995 }, { "price": 15.941, "quantity": 37.96, "cumulative": 382.00999999999993 } ] }, "imbalance": { "quantity_difference": -5510.029999999995, "percent": -38.333, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44578922805196497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.807, "quantity": 113.26 }, { "price": 15.771, "quantity": 382.35 }, { "price": 15.765, "quantity": 104.79 }, { "price": 15.751, "quantity": 263.59 }, { "price": 15.636, "quantity": 125.14 } ], "accumulation_ask_levels": [ { "price": 15.933, "quantity": 113.13 }, { "price": 16.071, "quantity": 6222.38 }, { "price": 16.236, "quantity": 125.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:13:00+01:00", "open": 15.878, "high": 15.878, "low": 15.862, "close": 15.862, "volume": 196.0557, "body_percent": 0.1007683587353572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4563.078752999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 15.959 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.953, "close": 15.959, "volume": 5353.71452, "body_percent": 0.8203343483935208, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 19068.912849666667, "latest": 5353.71452, "ratio_latest_vs_avg": 0.28075614809333954, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.959 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 15.959, "volume": 127505.22149, "body_percent": 1.6561564430855455, "direction": "GREEN", "wick_upper": 0.1750000000000007, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 411406.4411981666, "latest": 127505.22149, "ratio_latest_vs_avg": 0.3099251949450718, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.959 } } }, "technical_indicators": { "1m": { "rsi_14": 40.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02989115, "signal_line": 15.87982373, "histogram": -15.90971489 }, "bollinger_bands": { "upper": 16.10018709, "middle": 15.9217, "lower": 15.74321291 }, "stochastic": { "K": 30.65, "D": 10.12 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 15.864, "sma_20": 15.921700000000001, "ema_12": 15.879823733350309, "ema_26": 15.909714887096316 } }, "5m": { "rsi_14": 51.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01092262, "signal_line": 15.86442644, "histogram": -15.87534906 }, "bollinger_bands": { "upper": 16.1352121, "middle": 15.8508, "lower": 15.5663879 }, "stochastic": { "K": 73.29, "D": 24.19 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 15.906444444444443, "sma_20": 15.850800000000001, "ema_12": 15.864426437700812, "ema_26": 15.87534906119635 } }, "1h": { "rsi_14": 36.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02254691, "signal_line": 15.93229364, "histogram": -15.90974673 }, "bollinger_bands": { "upper": 16.71804597, "middle": 15.8659, "lower": 15.01375403 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.8659, "ema_12": 15.93229363570709, "ema_26": 15.909746729963645 } } }, "volume_profile": { "timestamp": "2025-11-18T08:32:04+01:00", "last_500_trades": { "buy_volume": 4273.129999999998, "sell_volume": 3650.5899999999997, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.170531338769897, "cumulative_delta": 622.5399999999995, "delta_percent": 7.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4180.959999999996, "point_of_control_volume": 4180.959999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T08:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:32:05+01:00", "last_60min": { "current_imbalance": -4.918, "imbalance_change_60min": -7.964, "min_imbalance": -26.908, "max_imbalance": 19.41, "average_imbalance": 3.764763636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.546, -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003278777292713967, "average_range_1m": 0.03830303030303019, "atr_14_1m": 0.04785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90038.01, "zen_price": 15.94, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.62, "correlation_1h": 0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:32:06+01:00", "key_levels": { "current_price": 15.94, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 10.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.5%" } } }, { "timestamp": "2025-11-18T08:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451181, "price_data": { "timestamp": "2025-11-18T08:33:02+01:00", "symbol": "ZENUSDC", "current_price": 15.94, "bid": 15.943, "ask": 15.961, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11292346298620251, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.411, "volume_24h": 802469.58, "volume_usdc_24h": 0, "price_change_24h": 1.529, "price_change_24h_percent": 10.61, "trades_24h": 43481 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:33:02+01:00", "bids_analysis": { "total_quantity": 4609.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.953, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.95, "quantity": 31.38, "cumulative": 101.71 }, { "price": 15.946, "quantity": 76.91, "cumulative": 178.62 }, { "price": 15.944, "quantity": 19.14, "cumulative": 197.76 }, { "price": 15.943, "quantity": 31.38, "cumulative": 229.14 }, { "price": 15.941, "quantity": 6.58, "cumulative": 235.72 }, { "price": 15.939, "quantity": 70.33, "cumulative": 306.05 }, { "price": 15.937, "quantity": 6.58, "cumulative": 312.63 }, { "price": 15.935, "quantity": 12.56, "cumulative": 325.19 }, { "price": 15.934, "quantity": 31.38, "cumulative": 356.57 } ] }, "asks_analysis": { "total_quantity": 13205.519999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.968, "quantity": 12.56, "cumulative": 12.56 }, { "price": 15.971, "quantity": 6.58, "cumulative": 19.14 }, { "price": 15.974, "quantity": 10, "cumulative": 29.14 }, { "price": 15.975, "quantity": 82.89, "cumulative": 112.03 }, { "price": 15.978, "quantity": 6.58, "cumulative": 118.61 }, { "price": 15.981, "quantity": 94.19, "cumulative": 212.8 }, { "price": 15.982, "quantity": 6.58, "cumulative": 219.38000000000002 }, { "price": 15.983, "quantity": 82.89, "cumulative": 302.27000000000004 }, { "price": 15.984, "quantity": 6.58, "cumulative": 308.85 }, { "price": 15.986, "quantity": 6.58, "cumulative": 315.43 } ] }, "imbalance": { "quantity_difference": -8596.379999999994, "percent": -48.255, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3490313141777077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.913, "quantity": 120.85 }, { "price": 15.906, "quantity": 120.85 }, { "price": 15.873, "quantity": 120.85 }, { "price": 15.86, "quantity": 114.27 }, { "price": 15.853, "quantity": 120.85 } ], "accumulation_ask_levels": [ { "price": 15.996, "quantity": 120.85 }, { "price": 16.003, "quantity": 114.27 }, { "price": 16.01, "quantity": 120.85 }, { "price": 16.015, "quantity": 160.32 }, { "price": 16.017, "quantity": 120.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:14:00+01:00", "open": 15.836, "high": 15.849, "low": 15.835, "close": 15.849, "volume": 1959.41655, "body_percent": 0.08209143723162352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.94, "low": 15.94, "close": 15.94, "volume": 3.6662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4529.211446833332, "latest": 3.6662, "ratio_latest_vs_avg": 0.0008094565782666826, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 15.94 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.94, "volume": 6389.99562, "body_percent": 0.9384127773289513, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.014999999999998792, "pattern": null } ], "volume_stats": { "average": 19086.184201333333, "latest": 6389.99562, "ratio_latest_vs_avg": 0.3347969165860614, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.94 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 15.94, "volume": 128541.50259, "body_percent": 1.5351296260908316, "direction": "GREEN", "wick_upper": 0.19400000000000084, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 411423.7125498333, "latest": 128541.50259, "ratio_latest_vs_avg": 0.3124309529787507, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.94 } } }, "technical_indicators": { "1m": { "rsi_14": 40.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02649929, "signal_line": 15.88201854, "histogram": -15.90851783 }, "bollinger_bands": { "upper": 16.09978228, "middle": 15.92395, "lower": 15.74811772 }, "stochastic": { "K": 18.46, "D": 6.09 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 15.857222222222223, "sma_20": 15.92395, "ema_12": 15.882018543039328, "ema_26": 15.908517828999141 } }, "5m": { "rsi_14": 52.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00731495, "signal_line": 15.86363158, "histogram": -15.87094653 }, "bollinger_bands": { "upper": 16.13293393, "middle": 15.84985, "lower": 15.56676607 }, "stochastic": { "K": 73.29, "D": 24.19 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 15.906444444444443, "sma_20": 15.84985, "ema_12": 15.863631577183332, "ema_26": 15.870946531980417 } }, "1h": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02615457, "signal_line": 15.93149878, "histogram": -15.9053442 }, "bollinger_bands": { "upper": 16.71672097, "middle": 15.86495, "lower": 15.01317903 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.864949999999999, "ema_12": 15.931498775189612, "ema_26": 15.905344200747715 } } }, "volume_profile": { "timestamp": "2025-11-18T08:33:04+01:00", "last_500_trades": { "buy_volume": 4255.719999999998, "sell_volume": 3574.789999999999, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1904811191706364, "cumulative_delta": 680.9299999999998, "delta_percent": 8.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4180.959999999996, "point_of_control_volume": 4180.959999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T08:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:33:06+01:00", "last_60min": { "current_imbalance": -38.333, "imbalance_change_60min": -41.123999999999995, "min_imbalance": -38.333, "max_imbalance": 19.41, "average_imbalance": 3.0124181818181817, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.962, -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003284155329376602, "average_range_1m": 0.038111111111111, "atr_14_1m": 0.04707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90159.24, "zen_price": 15.94, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.22, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:33:07+01:00", "key_levels": { "current_price": 15.94, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 10.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.5%" } } }, { "timestamp": "2025-11-18T08:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451242, "price_data": { "timestamp": "2025-11-18T08:34:02+01:00", "symbol": "ZENUSDC", "current_price": 15.984, "bid": 15.943, "ask": 15.958, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.0938438438438474, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.431, "volume_24h": 802505.03, "volume_usdc_24h": 0, "price_change_24h": 1.553, "price_change_24h_percent": 10.762, "trades_24h": 43481 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:34:02+01:00", "bids_analysis": { "total_quantity": 4992.45, "levels_count": 100, "top_10_bids": [ { "price": 15.942, "quantity": 13.42, "cumulative": 13.42 }, { "price": 15.941, "quantity": 31.38, "cumulative": 44.8 }, { "price": 15.937, "quantity": 6.58, "cumulative": 51.379999999999995 }, { "price": 15.936, "quantity": 10, "cumulative": 61.379999999999995 }, { "price": 15.935, "quantity": 19.14, "cumulative": 80.52 }, { "price": 15.934, "quantity": 31.38, "cumulative": 111.89999999999999 }, { "price": 15.933, "quantity": 6.58, "cumulative": 118.47999999999999 }, { "price": 15.932, "quantity": 70.33, "cumulative": 188.81 }, { "price": 15.93, "quantity": 6.58, "cumulative": 195.39000000000001 }, { "price": 15.928, "quantity": 19.14, "cumulative": 214.53000000000003 } ] }, "asks_analysis": { "total_quantity": 9868.819999999992, "levels_count": 100, "top_10_asks": [ { "price": 15.958, "quantity": 19.14, "cumulative": 19.14 }, { "price": 15.959, "quantity": 70.33, "cumulative": 89.47 }, { "price": 15.962, "quantity": 6.58, "cumulative": 96.05 }, { "price": 15.964, "quantity": 6.58, "cumulative": 102.63 }, { "price": 15.965, "quantity": 12.56, "cumulative": 115.19 }, { "price": 15.966, "quantity": 16.58, "cumulative": 131.76999999999998 }, { "price": 15.967, "quantity": 70.33, "cumulative": 202.09999999999997 }, { "price": 15.968, "quantity": 6.58, "cumulative": 208.67999999999998 }, { "price": 15.97, "quantity": 37.96, "cumulative": 246.64 }, { "price": 15.972, "quantity": 12.56, "cumulative": 259.2 } ] }, "imbalance": { "quantity_difference": -4876.369999999993, "percent": -32.813, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5058811489114203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.913, "quantity": 120.85 }, { "price": 15.906, "quantity": 128.35 }, { "price": 15.873, "quantity": 120.85 }, { "price": 15.86, "quantity": 114.27 }, { "price": 15.853, "quantity": 120.85 } ], "accumulation_ask_levels": [ { "price": 15.978, "quantity": 100.44 }, { "price": 16.056, "quantity": 150.29 }, { "price": 16.071, "quantity": 6222.38 }, { "price": 16.12, "quantity": 136.57 }, { "price": 16.27, "quantity": 125.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.844, "low": 15.827, "close": 15.832, "volume": 1715.86831, "body_percent": 0.07573844988638398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.984, "low": 15.984, "close": 15.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4523.026100999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 15.984 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T06:55:00+01:00", "open": 15.865, "high": 15.931, "low": 15.864, "close": 15.885, "volume": 4013.18205, "body_percent": 0.12606366214938275, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.984, "volume": 7704.18558, "body_percent": 0.6649679945311111, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.058999999999999275, "pattern": null } ], "volume_stats": { "average": 19108.087367333337, "latest": 7704.18558, "ratio_latest_vs_avg": 0.4031897819962277, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.984 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 15.984, "volume": 129855.69255, "body_percent": 1.8154022549206963, "direction": "GREEN", "wick_upper": 0.15000000000000036, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 411445.61571583326, "latest": 129855.69255, "ratio_latest_vs_avg": 0.3156084002112333, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.984 } } }, "technical_indicators": { "1m": { "rsi_14": 36.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03409289, "signal_line": 15.89019732, "histogram": -15.92429021 }, "bollinger_bands": { "upper": 16.10858142, "middle": 15.9329, "lower": 15.75721858 }, "stochastic": { "K": 11.92, "D": 3.93 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 15.855777777777782, "sma_20": 15.932899999999998, "ema_12": 15.89019732223307, "ema_26": 15.924290212600178 } }, "5m": { "rsi_14": 51.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01566956, "signal_line": 15.86547231, "histogram": -15.88114186 }, "bollinger_bands": { "upper": 16.13856525, "middle": 15.85205, "lower": 15.56553475 }, "stochastic": { "K": 73.29, "D": 24.19 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 15.906444444444443, "sma_20": 15.85205, "ema_12": 15.865472306802758, "ema_26": 15.881141862796257 } }, "1h": { "rsi_14": 36.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01779997, "signal_line": 15.9333395, "histogram": -15.91553953 }, "bollinger_bands": { "upper": 16.7199117, "middle": 15.86715, "lower": 15.0143883 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.867149999999999, "ema_12": 15.933339504809036, "ema_26": 15.915539531563555 } } }, "volume_profile": { "timestamp": "2025-11-18T08:34:05+01:00", "last_500_trades": { "buy_volume": 4186.269999999997, "sell_volume": 3615.8199999999993, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.157765043613896, "cumulative_delta": 570.4499999999994, "delta_percent": 7.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4180.959999999996, "point_of_control_volume": 4180.959999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T08:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:34:06+01:00", "last_60min": { "current_imbalance": -48.255, "imbalance_change_60min": -45.129000000000005, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": 2.084309090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.485, 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003302042917704174, "average_range_1m": 0.03863636363636354, "atr_14_1m": 0.05021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90229.99, "zen_price": 15.984, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": -0.1, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:34:07+01:00", "key_levels": { "current_price": 15.984, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.98, "distance_to_support_percent": 10.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.9%" } } }, { "timestamp": "2025-11-18T08:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451302, "price_data": { "timestamp": "2025-11-18T08:35:02+01:00", "symbol": "ZENUSDC", "current_price": 15.993, "bid": 15.989, "ask": 16.002, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.08128556243355296, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.444, "volume_24h": 802696.25, "volume_usdc_24h": 0, "price_change_24h": 1.549, "price_change_24h_percent": 10.724, "trades_24h": 43492 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:35:02+01:00", "bids_analysis": { "total_quantity": 4503.42, "levels_count": 100, "top_10_bids": [ { "price": 15.989, "quantity": 13.68, "cumulative": 13.68 }, { "price": 15.988, "quantity": 12.56, "cumulative": 26.240000000000002 }, { "price": 15.985, "quantity": 31.38, "cumulative": 57.620000000000005 }, { "price": 15.983, "quantity": 6.58, "cumulative": 64.2 }, { "price": 15.981, "quantity": 12.56, "cumulative": 76.76 }, { "price": 15.979, "quantity": 6.58, "cumulative": 83.34 }, { "price": 15.978, "quantity": 19.7, "cumulative": 103.04 }, { "price": 15.976, "quantity": 6.58, "cumulative": 109.62 }, { "price": 15.974, "quantity": 19.14, "cumulative": 128.76 }, { "price": 15.973, "quantity": 70.33, "cumulative": 199.08999999999997 } ] }, "asks_analysis": { "total_quantity": 10232.789999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.002, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.006, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.007, "quantity": 10, "cumulative": 86.91 }, { "price": 16.008, "quantity": 19.14, "cumulative": 106.05 }, { "price": 16.009, "quantity": 70.33, "cumulative": 176.38 }, { "price": 16.014, "quantity": 6.58, "cumulative": 182.96 }, { "price": 16.015, "quantity": 31.38, "cumulative": 214.34 }, { "price": 16.016, "quantity": 70.33, "cumulative": 284.67 }, { "price": 16.017, "quantity": 6.58, "cumulative": 291.25 }, { "price": 16.02, "quantity": 1.21, "cumulative": 292.46 } ] }, "imbalance": { "quantity_difference": -5729.369999999995, "percent": -38.88, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44009698234792294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.936, "quantity": 100.39 }, { "price": 15.913, "quantity": 129.85 }, { "price": 15.906, "quantity": 120.85 }, { "price": 15.873, "quantity": 114.27 }, { "price": 15.86, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 16.071, "quantity": 6222.38 }, { "price": 16.278, "quantity": 125.2 }, { "price": 16.32, "quantity": 160.23 }, { "price": 16.416, "quantity": 184.04 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:35:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:16:00+01:00", "open": 15.856, "high": 15.902, "low": 15.856, "close": 15.897, "volume": 265.97157, "body_percent": 0.2585771947527773, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 15.993, "low": 15.993, "close": 15.993, "volume": 39.34278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4484.927286833334, "latest": 39.34278, "ratio_latest_vs_avg": 0.008772222487419344, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 15.993 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 15.993, "low": 15.993, "close": 15.993, "volume": 39.34278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18884.206593666673, "latest": 39.34278, "ratio_latest_vs_avg": 0.002083369497408202, "max": 73713.69019, "min": 39.34278 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.993 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 15.993, "volume": 133987.94276, "body_percent": 1.8727307471813521, "direction": "GREEN", "wick_upper": 0.14100000000000001, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 411514.48655266664, "latest": 133987.94276, "ratio_latest_vs_avg": 0.3255971469739545, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.993 } } }, "technical_indicators": { "1m": { "rsi_14": 32.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03253809, "signal_line": 15.90110953, "histogram": -15.93364762 }, "bollinger_bands": { "upper": 16.11151401, "middle": 15.94065, "lower": 15.76978599 }, "stochastic": { "K": 33.22, "D": 10.96 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 15.85988888888889, "sma_20": 15.940649999999996, "ema_12": 15.901109528500426, "ema_26": 15.933647616393447 } }, "5m": { "rsi_14": 49.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02055471, "signal_line": 15.86225269, "histogram": -15.8828074 }, "bollinger_bands": { "upper": 16.14944045, "middle": 15.85715, "lower": 15.56485955 }, "stochastic": { "K": 79.32, "D": 26.17 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 15.88388888888889, "sma_20": 15.85715, "ema_12": 15.862252692082784, "ema_26": 15.882807398605207 } }, "1h": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01609108, "signal_line": 15.93371602, "histogram": -15.91762494 }, "bollinger_bands": { "upper": 16.72061733, "middle": 15.8676, "lower": 15.01458267 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.8676, "ema_12": 15.933716017685738, "ema_26": 15.91762494013952 } } }, "volume_profile": { "timestamp": "2025-11-18T08:35:04+01:00", "last_500_trades": { "buy_volume": 4255.759999999997, "sell_volume": 3604.5799999999995, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.1806535019336504, "cumulative_delta": 651.179999999999, "delta_percent": 8.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4180.959999999996, "point_of_control_volume": 4180.959999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T08:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:35:05+01:00", "last_60min": { "current_imbalance": -32.813, "imbalance_change_60min": -28.133000000000003, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": 1.544545454545454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.977, 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032995025917395408, "average_range_1m": 0.038505050505050424, "atr_14_1m": 0.04907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90294.7, "zen_price": 15.993, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": -0.17, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:35:07+01:00", "key_levels": { "current_price": 15.993, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.92, "distance_to_support_percent": 10.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.6%" } } }, { "timestamp": "2025-11-18T08:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451361, "price_data": { "timestamp": "2025-11-18T08:36:01+01:00", "symbol": "ZENUSDC", "current_price": 16.013, "bid": 16.019, "ask": 16.033, "bid_ask_spread_absolute": 0.014000000000002899, "bid_ask_spread_percent": 0.08742896396679509, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.44, "volume_24h": 802772.4, "volume_usdc_24h": 0, "price_change_24h": 1.573, "price_change_24h_percent": 10.893, "trades_24h": 43506 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:36:02+01:00", "bids_analysis": { "total_quantity": 4400.280000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.025, "quantity": 20.1, "cumulative": 20.1 }, { "price": 16.023, "quantity": 13.5, "cumulative": 33.6 }, { "price": 16.022, "quantity": 37.96, "cumulative": 71.56 }, { "price": 16.019, "quantity": 6.58, "cumulative": 78.14 }, { "price": 16.017, "quantity": 6.58, "cumulative": 84.72 }, { "price": 16.016, "quantity": 82.89, "cumulative": 167.61 }, { "price": 16.015, "quantity": 31.38, "cumulative": 198.99 }, { "price": 16.014, "quantity": 6.58, "cumulative": 205.57000000000002 }, { "price": 16.009, "quantity": 89.47, "cumulative": 295.04 }, { "price": 16.008, "quantity": 31.38, "cumulative": 326.42 } ] }, "asks_analysis": { "total_quantity": 10209.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.04, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.041, "quantity": 6.58, "cumulative": 19.14 }, { "price": 16.042, "quantity": 70.33, "cumulative": 89.47 }, { "price": 16.044, "quantity": 6.58, "cumulative": 96.05 }, { "price": 16.045, "quantity": 31.38, "cumulative": 127.42999999999999 }, { "price": 16.046, "quantity": 6.58, "cumulative": 134.01 }, { "price": 16.048, "quantity": 19.14, "cumulative": 153.14999999999998 }, { "price": 16.049, "quantity": 70.33, "cumulative": 223.47999999999996 }, { "price": 16.05, "quantity": 6.58, "cumulative": 230.05999999999997 }, { "price": 16.055, "quantity": 50.52, "cumulative": 280.58 } ] }, "imbalance": { "quantity_difference": -5809.379999999997, "percent": -39.763, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4309918253888965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.936, "quantity": 100.39 }, { "price": 15.913, "quantity": 120.85 }, { "price": 15.906, "quantity": 114.27 }, { "price": 15.883, "quantity": 461.15 }, { "price": 15.873, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 16.071, "quantity": 6222.38 }, { "price": 16.108, "quantity": 111.34 }, { "price": 16.297, "quantity": 125.2 }, { "price": 16.32, "quantity": 160.23 }, { "price": 16.427, "quantity": 184.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:17:00+01:00", "open": 15.929, "high": 15.934, "low": 15.898, "close": 15.9, "volume": 3376.81565, "body_percent": 0.182057881850712, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.013, "high": 16.013, "low": 16.013, "close": 16.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4379.525157499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 16.013 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18906.36487116667, "latest": 1368.83943, "ratio_latest_vs_avg": 0.0724009845005986, "max": 73713.69019, "min": 1368.83943 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.013 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 16.013, "volume": 135317.43941, "body_percent": 2.00012739664948, "direction": "GREEN", "wick_upper": 0.12099999999999866, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 411536.6448301666, "latest": 135317.43941, "ratio_latest_vs_avg": 0.32881018278662144, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.013 } } }, "technical_indicators": { "1m": { "rsi_14": 33.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03873887, "signal_line": 15.90284554, "histogram": -15.94158441 }, "bollinger_bands": { "upper": 16.1211572, "middle": 15.94745, "lower": 15.7737428 }, "stochastic": { "K": 34.26, "D": 11.3 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 15.866444444444445, "sma_20": 15.947449999999998, "ema_12": 15.902845537196885, "ema_26": 15.941584406287243 } }, "5m": { "rsi_14": 48.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02435225, "signal_line": 15.86308939, "histogram": -15.88744164 }, "bollinger_bands": { "upper": 16.15242285, "middle": 15.85815, "lower": 15.56387715 }, "stochastic": { "K": 79.32, "D": 26.17 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 15.88388888888889, "sma_20": 15.85815, "ema_12": 15.86308938736434, "ema_26": 15.887441639885136 } }, "1h": { "rsi_14": 36.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01229353, "signal_line": 15.93455271, "histogram": -15.92225918 }, "bollinger_bands": { "upper": 16.72224967, "middle": 15.8686, "lower": 15.01495033 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.868599999999997, "ema_12": 15.934552712967294, "ema_26": 15.92225918141945 } } }, "volume_profile": { "timestamp": "2025-11-18T08:36:04+01:00", "last_500_trades": { "buy_volume": 4092.2899999999945, "sell_volume": 3627.7399999999993, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.1280549322718814, "cumulative_delta": 464.54999999999995, "delta_percent": 6.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4263.949999999996, "point_of_control_volume": 4263.949999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T08:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:36:05+01:00", "last_60min": { "current_imbalance": -38.88, "imbalance_change_60min": -37.912000000000006, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": 0.9227272727272723, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.689, 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033042132845812616, "average_range_1m": 0.03870707070707066, "atr_14_1m": 0.05078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90365.85, "zen_price": 16.022, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 0.19, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:36:06+01:00", "key_levels": { "current_price": 16.022, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 10.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.5%" } } }, { "timestamp": "2025-11-18T08:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451421, "price_data": { "timestamp": "2025-11-18T08:37:02+01:00", "symbol": "ZENUSDC", "current_price": 16.022, "bid": 15.985, "ask": 15.999, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08737985270254103, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.421, "volume_24h": 802800.75, "volume_usdc_24h": 0, "price_change_24h": 1.601, "price_change_24h_percent": 11.102, "trades_24h": 43508 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:37:02+01:00", "bids_analysis": { "total_quantity": 4215.18, "levels_count": 100, "top_10_bids": [ { "price": 15.985, "quantity": 31.38, "cumulative": 31.38 }, { "price": 15.982, "quantity": 6.58, "cumulative": 37.96 }, { "price": 15.98, "quantity": 70.33, "cumulative": 108.28999999999999 }, { "price": 15.979, "quantity": 6.58, "cumulative": 114.86999999999999 }, { "price": 15.978, "quantity": 31.38, "cumulative": 146.25 }, { "price": 15.977, "quantity": 6.58, "cumulative": 152.83 }, { "price": 15.974, "quantity": 19.14, "cumulative": 171.97000000000003 }, { "price": 15.973, "quantity": 70.33, "cumulative": 242.3 }, { "price": 15.972, "quantity": 6.58, "cumulative": 248.88000000000002 }, { "price": 15.971, "quantity": 31.38, "cumulative": 280.26000000000005 } ] }, "asks_analysis": { "total_quantity": 9816.839999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.999, "quantity": 19.14, "cumulative": 19.14 }, { "price": 16.003, "quantity": 6.58, "cumulative": 25.72 }, { "price": 16.004, "quantity": 79.73, "cumulative": 105.45 }, { "price": 16.005, "quantity": 6.58, "cumulative": 112.03 }, { "price": 16.006, "quantity": 12.56, "cumulative": 124.59 }, { "price": 16.01, "quantity": 153.8, "cumulative": 278.39 }, { "price": 16.011, "quantity": 31.38, "cumulative": 309.77 }, { "price": 16.012, "quantity": 6.58, "cumulative": 316.34999999999997 }, { "price": 16.013, "quantity": 12.56, "cumulative": 328.90999999999997 }, { "price": 16.014, "quantity": 6.58, "cumulative": 335.48999999999995 } ] }, "imbalance": { "quantity_difference": -5601.659999999994, "percent": -39.921, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4293825711736162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.936, "quantity": 101.87 }, { "price": 15.913, "quantity": 120.85 }, { "price": 15.906, "quantity": 114.27 }, { "price": 15.883, "quantity": 379.66 }, { "price": 15.839, "quantity": 262.12 } ], "accumulation_ask_levels": [ { "price": 16.01, "quantity": 153.8 }, { "price": 16.071, "quantity": 6222.38 }, { "price": 16.301, "quantity": 124.85 }, { "price": 16.32, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:18:00+01:00", "open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.022, "high": 16.022, "low": 16.022, "close": 16.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4372.110758333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 16.022 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.022, "volume": 1933.97427, "body_percent": 0.1813293315825557, "direction": "GREEN", "wick_upper": 0.017000000000003013, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18915.78378516667, "latest": 1933.97427, "ratio_latest_vs_avg": 0.10224129710747587, "max": 73713.69019, "min": 1933.97427 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.022 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:37:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 16.022, "volume": 135882.57425, "body_percent": 2.057455888910113, "direction": "GREEN", "wick_upper": 0.11200000000000188, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 411546.06374416663, "latest": 135882.57425, "ratio_latest_vs_avg": 0.33017585689865814, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.022 } } }, "technical_indicators": { "1m": { "rsi_14": 34.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04335552, "signal_line": 15.90380788, "histogram": -15.9471634 }, "bollinger_bands": { "upper": 16.12982946, "middle": 15.954, "lower": 15.77817054 }, "stochastic": { "K": 34.26, "D": 11.3 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 15.877555555555555, "sma_20": 15.953999999999999, "ema_12": 15.903807877359695, "ema_26": 15.947163400052265 } }, "5m": { "rsi_14": 48.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02606115, "signal_line": 15.8634659, "histogram": -15.88952705 }, "bollinger_bands": { "upper": 16.15384458, "middle": 15.8586, "lower": 15.56335542 }, "stochastic": { "K": 79.32, "D": 26.17 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 15.88388888888889, "sma_20": 15.858600000000001, "ema_12": 15.863465900241039, "ema_26": 15.889527048461105 } }, "1h": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01058464, "signal_line": 15.93492923, "histogram": -15.92434459 }, "bollinger_bands": { "upper": 16.72301311, "middle": 15.86905, "lower": 15.01508689 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.869049999999998, "ema_12": 15.934929225843991, "ema_26": 15.924344589995416 } } }, "volume_profile": { "timestamp": "2025-11-18T08:37:04+01:00", "last_500_trades": { "buy_volume": 4072.5499999999947, "sell_volume": 3663.0099999999993, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1118042265786867, "cumulative_delta": 409.53999999999996, "delta_percent": 5.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4299.219999999997, "point_of_control_volume": 4299.219999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T08:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:37:05+01:00", "last_60min": { "current_imbalance": -39.763, "imbalance_change_60min": -33.739, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": 0.21736363636363634, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.827, -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033042132845812616, "average_range_1m": 0.03870707070707066, "atr_14_1m": 0.04835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90367.92, "zen_price": 16.022, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 0.45, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:37:06+01:00", "key_levels": { "current_price": 16.022, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 10.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.5%" } } }, { "timestamp": "2025-11-18T08:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451482, "price_data": { "timestamp": "2025-11-18T08:38:02+01:00", "symbol": "ZENUSDC", "current_price": 15.979, "bid": 16, "ask": 16.015, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09387320858627304, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.421, "volume_24h": 804718.74, "volume_usdc_24h": 0, "price_change_24h": 1.558, "price_change_24h_percent": 10.804, "trades_24h": 43596 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:38:02+01:00", "bids_analysis": { "total_quantity": 4353.950000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.999, "quantity": 14.3, "cumulative": 14.3 }, { "price": 15.996, "quantity": 20.88, "cumulative": 35.18 }, { "price": 15.995, "quantity": 9.78, "cumulative": 44.96 }, { "price": 15.994, "quantity": 76.91, "cumulative": 121.87 }, { "price": 15.993, "quantity": 43.94, "cumulative": 165.81 }, { "price": 15.992, "quantity": 6.58, "cumulative": 172.39000000000001 }, { "price": 15.99, "quantity": 6.58, "cumulative": 178.97000000000003 }, { "price": 15.988, "quantity": 6.58, "cumulative": 185.55000000000004 }, { "price": 15.987, "quantity": 70.33, "cumulative": 255.88000000000005 }, { "price": 15.986, "quantity": 43.94, "cumulative": 299.82000000000005 } ] }, "asks_analysis": { "total_quantity": 10040.38, "levels_count": 100, "top_10_asks": [ { "price": 16.014, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.015, "quantity": 76.91, "cumulative": 83.49 }, { "price": 16.016, "quantity": 31.38, "cumulative": 114.86999999999999 }, { "price": 16.017, "quantity": 12.56, "cumulative": 127.42999999999999 }, { "price": 16.018, "quantity": 6.58, "cumulative": 134.01 }, { "price": 16.021, "quantity": 2.35, "cumulative": 136.35999999999999 }, { "price": 16.022, "quantity": 70.33, "cumulative": 206.69 }, { "price": 16.023, "quantity": 6.58, "cumulative": 213.27 }, { "price": 16.024, "quantity": 12.56, "cumulative": 225.83 }, { "price": 16.026, "quantity": 37.96, "cumulative": 263.79 } ] }, "imbalance": { "quantity_difference": -5686.4299999999985, "percent": -39.505, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43364394574707343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.936, "quantity": 101.31 }, { "price": 15.913, "quantity": 114.27 }, { "price": 15.906, "quantity": 114.27 }, { "price": 15.883, "quantity": 379.66 }, { "price": 15.775, "quantity": 263.18 } ], "accumulation_ask_levels": [ { "price": 16.071, "quantity": 6222.38 }, { "price": 16.32, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.433, "quantity": 183.89 }, { "price": 16.515, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:19:00+01:00", "open": 15.83, "high": 15.887, "low": 15.824, "close": 15.863, "volume": 1703.37621, "body_percent": 0.20846493998736243, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.979, "high": 15.979, "low": 15.979, "close": 15.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4808.141992666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 15.979 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.979, "close": 15.979, "volume": 32647.7289, "body_percent": 0.08753829800538437, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19427.67969566667, "latest": 32647.7289, "ratio_latest_vs_avg": 1.6804749414971079, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.979 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 15.979, "volume": 166596.32888, "body_percent": 1.7835530925536618, "direction": "GREEN", "wick_upper": 0.15500000000000114, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 412057.9596546666, "latest": 166596.32888, "ratio_latest_vs_avg": 0.40430314468289696, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.979 } } }, "technical_indicators": { "1m": { "rsi_14": 47.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03780151, "signal_line": 15.90237425, "histogram": -15.94017576 }, "bollinger_bands": { "upper": 16.12797735, "middle": 15.9558, "lower": 15.78362265 }, "stochastic": { "K": 21.45, "D": 7.08 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 15.895444444444442, "sma_20": 15.955800000000002, "ema_12": 15.902374252050594, "ema_26": 15.940175763804453 } }, "5m": { "rsi_14": 49.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01789642, "signal_line": 15.86166701, "histogram": -15.87956343 }, "bollinger_bands": { "upper": 16.14750015, "middle": 15.85645, "lower": 15.56539985 }, "stochastic": { "K": 79.32, "D": 26.17 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 15.88388888888889, "sma_20": 15.85645, "ema_12": 15.861667005385694, "ema_26": 15.87956342970926 } }, "1h": { "rsi_14": 36.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01874936, "signal_line": 15.93313033, "histogram": -15.91438097 }, "bollinger_bands": { "upper": 16.71952745, "middle": 15.8669, "lower": 15.01427255 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.866899999999998, "ema_12": 15.933130330988648, "ema_26": 15.914380971243572 } } }, "volume_profile": { "timestamp": "2025-11-18T08:38:04+01:00", "last_500_trades": { "buy_volume": 3248.7099999999978, "sell_volume": 5021.1100000000015, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.6470103224187475, "cumulative_delta": -1772.3999999999996, "delta_percent": -21.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4792.7999999999965, "point_of_control_volume": 4792.7999999999965, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2025-11-18T08:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:38:05+01:00", "last_60min": { "current_imbalance": -39.921, "imbalance_change_60min": -46.065, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": -0.39894545454545455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.786, 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033123147718774957, "average_range_1m": 0.03901010101010096, "atr_14_1m": 0.04528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90432, "zen_price": 15.979, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 0.4, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:38:07+01:00", "key_levels": { "current_price": 15.979, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.02, "distance_to_support_percent": 10.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.1%" } } }, { "timestamp": "2025-11-18T08:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451541, "price_data": { "timestamp": "2025-11-18T08:39:01+01:00", "symbol": "ZENUSDC", "current_price": 15.973, "bid": 16.002, "ask": 16.019, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1064295999499121, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.421, "volume_24h": 804783.33, "volume_usdc_24h": 0, "price_change_24h": 1.552, "price_change_24h_percent": 10.762, "trades_24h": 43599 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:39:02+01:00", "bids_analysis": { "total_quantity": 4403.460000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.002, "quantity": 21.1, "cumulative": 21.1 }, { "price": 16, "quantity": 21.22, "cumulative": 42.32 }, { "price": 15.998, "quantity": 10, "cumulative": 52.32 }, { "price": 15.997, "quantity": 37.96, "cumulative": 90.28 }, { "price": 15.996, "quantity": 70.33, "cumulative": 160.61 }, { "price": 15.995, "quantity": 6.58, "cumulative": 167.19000000000003 }, { "price": 15.991, "quantity": 10, "cumulative": 177.19000000000003 }, { "price": 15.99, "quantity": 16.58, "cumulative": 193.77000000000004 }, { "price": 15.989, "quantity": 12.56, "cumulative": 206.33000000000004 }, { "price": 15.988, "quantity": 31.38, "cumulative": 237.71000000000004 } ] }, "asks_analysis": { "total_quantity": 10166.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.019, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.02, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.021, "quantity": 33.73, "cumulative": 110.63999999999999 }, { "price": 16.022, "quantity": 19.14, "cumulative": 129.77999999999997 }, { "price": 16.026, "quantity": 6.58, "cumulative": 136.35999999999999 }, { "price": 16.028, "quantity": 37.96, "cumulative": 174.32 }, { "price": 16.03, "quantity": 6.58, "cumulative": 180.9 }, { "price": 16.031, "quantity": 82.89, "cumulative": 263.79 }, { "price": 16.032, "quantity": 6.58, "cumulative": 270.37 }, { "price": 16.036, "quantity": 179.61, "cumulative": 449.98 } ] }, "imbalance": { "quantity_difference": -5762.659999999997, "percent": -39.553, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4331505038303701 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.936, "quantity": 101.61 }, { "price": 15.913, "quantity": 114.27 }, { "price": 15.906, "quantity": 114.27 }, { "price": 15.818, "quantity": 381.22 }, { "price": 15.775, "quantity": 263.18 } ], "accumulation_ask_levels": [ { "price": 16.036, "quantity": 179.61 }, { "price": 16.071, "quantity": 6222.38 }, { "price": 16.293, "quantity": 125.1 }, { "price": 16.32, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.841, "low": 15.838, "close": 15.841, "volume": 320.4616, "body_percent": 0.018941785578987964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 15.973, "high": 15.973, "low": 15.973, "close": 15.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4814.316278833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 15.973 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.04, "low": 15.862, "close": 15.915, "volume": 16021.40121, "body_percent": 0.2582839863928348, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.973, "volume": 33679.44623, "body_percent": 0.1250547114362507, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19444.874984500006, "latest": 33679.44623, "ratio_latest_vs_avg": 1.7320474550156135, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.973 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 15.973, "volume": 167628.04621, "body_percent": 1.7453340977132359, "direction": "GREEN", "wick_upper": 0.1609999999999996, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 412075.1549434999, "latest": 167628.04621, "ratio_latest_vs_avg": 0.40678998527097243, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.973 } } }, "technical_indicators": { "1m": { "rsi_14": 53.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03561177, "signal_line": 15.90923656, "histogram": -15.94484833 }, "bollinger_bands": { "upper": 16.12780887, "middle": 15.961, "lower": 15.79419113 }, "stochastic": { "K": 13.84, "D": 4.57 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 15.91688888888889, "sma_20": 15.960999999999999, "ema_12": 15.909236560459968, "ema_26": 15.944848330734114 } }, "5m": { "rsi_14": 50.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01675716, "signal_line": 15.861416, "histogram": -15.87817316 }, "bollinger_bands": { "upper": 16.14670621, "middle": 15.85615, "lower": 15.56559379 }, "stochastic": { "K": 79.32, "D": 26.17 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 15.88388888888889, "sma_20": 15.85615, "ema_12": 15.861415996801227, "ema_26": 15.87817315732528 } }, "1h": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01988862, "signal_line": 15.93287932, "histogram": -15.9129907 }, "bollinger_bands": { "upper": 16.71907367, "middle": 15.8666, "lower": 15.01412633 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.8666, "ema_12": 15.93287932240418, "ema_26": 15.912990698859595 } } }, "volume_profile": { "timestamp": "2025-11-18T08:39:03+01:00", "last_500_trades": { "buy_volume": 3140.7299999999973, "sell_volume": 5078.500000000002, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.618436546224278, "cumulative_delta": -1937.7700000000002, "delta_percent": -23.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4677.619999999999, "point_of_control_volume": 4677.619999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2025-11-18T08:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:39:04+01:00", "last_60min": { "current_imbalance": -39.505, "imbalance_change_60min": -44.342, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": -1.2289272727272729, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.118, 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032895961031654034, "average_range_1m": 0.03791919191919186, "atr_14_1m": 0.04428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90462.85, "zen_price": 16.021, "btc_1h_change_percent": 0.89, "zen_1h_change_percent": 1.55, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:39:06+01:00", "key_levels": { "current_price": 16.021, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 10.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.6%" } } }, { "timestamp": "2025-11-18T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451602, "price_data": { "timestamp": "2025-11-18T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 15.99, "bid": 15.976, "ask": 15.991, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09380863039398869, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.388, "volume_24h": 804465.73, "volume_usdc_24h": 0, "price_change_24h": 1.602, "price_change_24h_percent": 11.134, "trades_24h": 43580 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:40:03+01:00", "bids_analysis": { "total_quantity": 4626.029999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.963, "quantity": 20.94, "cumulative": 20.94 }, { "price": 15.961, "quantity": 6.58, "cumulative": 27.520000000000003 }, { "price": 15.96, "quantity": 10.38, "cumulative": 37.900000000000006 }, { "price": 15.959, "quantity": 50.52, "cumulative": 88.42000000000002 }, { "price": 15.958, "quantity": 70.33, "cumulative": 158.75 }, { "price": 15.957, "quantity": 6.58, "cumulative": 165.33 }, { "price": 15.953, "quantity": 10.4, "cumulative": 175.73000000000002 }, { "price": 15.951, "quantity": 6.58, "cumulative": 182.31000000000003 }, { "price": 15.95, "quantity": 70.33, "cumulative": 252.64000000000004 }, { "price": 15.949, "quantity": 19.14, "cumulative": 271.78000000000003 } ] }, "asks_analysis": { "total_quantity": 9839.259999999987, "levels_count": 100, "top_10_asks": [ { "price": 15.979, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.98, "quantity": 12.56, "cumulative": 19.14 }, { "price": 15.981, "quantity": 37.96, "cumulative": 57.1 }, { "price": 15.983, "quantity": 6.58, "cumulative": 63.68 }, { "price": 15.985, "quantity": 6.58, "cumulative": 70.26 }, { "price": 15.986, "quantity": 70.33, "cumulative": 140.59 }, { "price": 15.987, "quantity": 12.56, "cumulative": 153.15 }, { "price": 15.988, "quantity": 6.58, "cumulative": 159.73000000000002 }, { "price": 15.989, "quantity": 37.96, "cumulative": 197.69000000000003 }, { "price": 15.991, "quantity": 6.58, "cumulative": 204.27000000000004 } ] }, "imbalance": { "quantity_difference": -5213.22999999999, "percent": -36.04, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4701603575878678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.913, "quantity": 114.27 }, { "price": 15.906, "quantity": 120.85 }, { "price": 15.818, "quantity": 381.22 }, { "price": 15.775, "quantity": 263.18 }, { "price": 15.692, "quantity": 125.1 } ], "accumulation_ask_levels": [ { "price": 16.001, "quantity": 179.61 }, { "price": 16.003, "quantity": 101.71 }, { "price": 16.004, "quantity": 370.09 }, { "price": 16.071, "quantity": 6222.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:21:00+01:00", "open": 15.832, "high": 15.832, "low": 15.832, "close": 15.832, "volume": 1113.46456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4765.522247, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 15.99 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.99, "high": 15.99, "low": 15.99, "close": 15.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19317.319185166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73713.69019, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.99 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 15.99, "volume": 167677.68806, "body_percent": 1.8536212497611337, "direction": "GREEN", "wick_upper": 0.14400000000000013, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 412075.9823076666, "latest": 167677.68806, "ratio_latest_vs_avg": 0.4069096362301637, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.99 } } }, "technical_indicators": { "1m": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03492672, "signal_line": 15.92248371, "histogram": -15.95741043 }, "bollinger_bands": { "upper": 16.12734189, "middle": 15.9693, "lower": 15.81125811 }, "stochastic": { "K": 10.73, "D": 3.54 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 15.944555555555556, "sma_20": 15.9693, "ema_12": 15.92248370625825, "ema_26": 15.957410430687819 } }, "5m": { "rsi_14": 47.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02696729, "signal_line": 15.85251395, "histogram": -15.87948124 }, "bollinger_bands": { "upper": 16.15753469, "middle": 15.86075, "lower": 15.56396531 }, "stochastic": { "K": 53.41, "D": 17.63 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 15.839999999999996, "sma_20": 15.86075, "ema_12": 15.852513949207014, "ema_26": 15.879481243406277 } }, "1h": { "rsi_14": 36.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01666071, "signal_line": 15.93359051, "histogram": -15.9169298 }, "bollinger_bands": { "upper": 16.72038012, "middle": 15.86745, "lower": 15.01451988 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.86745, "ema_12": 15.933590513393504, "ema_26": 15.916929803947532 } } }, "volume_profile": { "timestamp": "2025-11-18T08:40:05+01:00", "last_500_trades": { "buy_volume": 3140.7299999999973, "sell_volume": 5071.560000000002, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6192828242197659, "cumulative_delta": -1930.8300000000002, "delta_percent": -23.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4669.9299999999985, "point_of_control_volume": 4669.9299999999985, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2025-11-18T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:40:06+01:00", "last_60min": { "current_imbalance": -39.553, "imbalance_change_60min": -46.706999999999994, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": -2.0360181818181817, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.438, 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032748237126641266, "average_range_1m": 0.03815151515151511, "atr_14_1m": 0.03935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90422.32, "zen_price": 15.953, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 0.94, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:40:07+01:00", "key_levels": { "current_price": 15.953, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.19, "distance_to_support_percent": 10.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41%" } } }, { "timestamp": "2025-11-18T08:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451661, "price_data": { "timestamp": "2025-11-18T08:41:02+01:00", "symbol": "ZENUSDC", "current_price": 15.971, "bid": 15.971, "ask": 15.988, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10644292780664617, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.384, "volume_24h": 804585.75, "volume_usdc_24h": 0, "price_change_24h": 1.587, "price_change_24h_percent": 11.033, "trades_24h": 43603 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:41:02+01:00", "bids_analysis": { "total_quantity": 4318.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.963, "quantity": 17.1, "cumulative": 17.1 }, { "price": 15.96, "quantity": 6.58, "cumulative": 23.68 }, { "price": 15.956, "quantity": 6.58, "cumulative": 30.259999999999998 }, { "price": 15.954, "quantity": 6.58, "cumulative": 36.839999999999996 }, { "price": 15.953, "quantity": 10, "cumulative": 46.839999999999996 }, { "price": 15.952, "quantity": 50.52, "cumulative": 97.36 }, { "price": 15.951, "quantity": 70.33, "cumulative": 167.69 }, { "price": 15.95, "quantity": 6.58, "cumulative": 174.27 }, { "price": 15.945, "quantity": 6.58, "cumulative": 180.85000000000002 }, { "price": 15.944, "quantity": 77.84, "cumulative": 258.69000000000005 } ] }, "asks_analysis": { "total_quantity": 9961.559999999985, "levels_count": 100, "top_10_asks": [ { "price": 15.979, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.98, "quantity": 10.52, "cumulative": 17.1 }, { "price": 15.981, "quantity": 6.58, "cumulative": 23.68 }, { "price": 15.982, "quantity": 15.06, "cumulative": 38.74 }, { "price": 15.983, "quantity": 37.96, "cumulative": 76.7 }, { "price": 15.984, "quantity": 82.89, "cumulative": 159.59 }, { "price": 15.986, "quantity": 6.58, "cumulative": 166.17000000000002 }, { "price": 15.988, "quantity": 6.58, "cumulative": 172.75000000000003 }, { "price": 15.99, "quantity": 37.96, "cumulative": 210.71000000000004 }, { "price": 15.991, "quantity": 82.89, "cumulative": 293.6 } ] }, "imbalance": { "quantity_difference": -5642.819999999987, "percent": -39.515, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43354052979653834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.921, "quantity": 173.28 }, { "price": 15.851, "quantity": 151.99 }, { "price": 15.819, "quantity": 101.71 }, { "price": 15.818, "quantity": 381.22 }, { "price": 15.806, "quantity": 101.71 } ], "accumulation_ask_levels": [ { "price": 15.998, "quantity": 108.29 }, { "price": 16.005, "quantity": 338.82 }, { "price": 16.006, "quantity": 108.29 }, { "price": 16.055, "quantity": 130.48 }, { "price": 16.071, "quantity": 6222.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:22:00+01:00", "open": 15.808, "high": 15.808, "low": 15.786, "close": 15.801, "volume": 2101.64424, "body_percent": 0.04428137651821656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.971, "high": 15.971, "low": 15.971, "close": 15.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4755.945096, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 15.971 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null } ], "volume_stats": { "average": 19349.807597166666, "latest": 1949.30472, "ratio_latest_vs_avg": 0.1007402637060552, "max": 73713.69019, "min": 1949.30472 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.971 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 15.971, "volume": 169626.99278, "body_percent": 1.7325944327664198, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 412108.47071966657, "latest": 169626.99278, "ratio_latest_vs_avg": 0.41160763447492293, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.971 } } }, "technical_indicators": { "1m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02469262, "signal_line": 15.93799591, "histogram": -15.96268853 }, "bollinger_bands": { "upper": 16.12013936, "middle": 15.9753, "lower": 15.83046064 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 15.971111111111108, "sma_20": 15.9753, "ema_12": 15.937995908602733, "ema_26": 15.962688533589636 } }, "5m": { "rsi_14": 48.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02335963, "signal_line": 15.85171909, "histogram": -15.87507871 }, "bollinger_bands": { "upper": 16.15504133, "middle": 15.8598, "lower": 15.56455867 }, "stochastic": { "K": 53.41, "D": 17.63 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 15.839999999999996, "sma_20": 15.859799999999998, "ema_12": 15.851719088689535, "ema_26": 15.875078714190346 } }, "1h": { "rsi_14": 36.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02026838, "signal_line": 15.93279565, "histogram": -15.91252727 }, "bollinger_bands": { "upper": 16.71892419, "middle": 15.8665, "lower": 15.01407581 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.866499999999998, "ema_12": 15.932795652876026, "ema_26": 15.912527274731602 } } }, "volume_profile": { "timestamp": "2025-11-18T08:41:04+01:00", "last_500_trades": { "buy_volume": 3003.019999999997, "sell_volume": 4962.390000000001, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.6051559833064302, "cumulative_delta": -1959.369999999999, "delta_percent": -24.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4300.959999999998, "point_of_control_volume": 4300.959999999998, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2025-11-18T08:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:41:05+01:00", "last_60min": { "current_imbalance": -36.04, "imbalance_change_60min": -44.375, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": -2.821363636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.8, 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032687534683130985, "average_range_1m": 0.03853535353535349, "atr_14_1m": 0.04228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90400.21, "zen_price": 15.971, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": 1.33, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:41:07+01:00", "key_levels": { "current_price": 15.971, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.07, "distance_to_support_percent": 10.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2025-11-18T08:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451722, "price_data": { "timestamp": "2025-11-18T08:42:02+01:00", "symbol": "ZENUSDC", "current_price": 15.979, "bid": 15.979, "ask": 15.995, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10013142249202087, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.364, "volume_24h": 804983.51, "volume_usdc_24h": 0, "price_change_24h": 1.615, "price_change_24h_percent": 11.243, "trades_24h": 43608 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:42:02+01:00", "bids_analysis": { "total_quantity": 4516.229999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.979, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.977, "quantity": 12.56, "cumulative": 19.14 }, { "price": 15.976, "quantity": 6.58, "cumulative": 25.72 }, { "price": 15.973, "quantity": 6.58, "cumulative": 32.3 }, { "price": 15.971, "quantity": 10, "cumulative": 42.3 }, { "price": 15.97, "quantity": 60.52, "cumulative": 102.82 }, { "price": 15.969, "quantity": 70.33, "cumulative": 173.14999999999998 }, { "price": 15.966, "quantity": 6.58, "cumulative": 179.73 }, { "price": 15.963, "quantity": 50.52, "cumulative": 230.25 }, { "price": 15.962, "quantity": 70.33, "cumulative": 300.58 } ] }, "asks_analysis": { "total_quantity": 10095.049999999992, "levels_count": 100, "top_10_asks": [ { "price": 15.992, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.993, "quantity": 37.96, "cumulative": 44.54 }, { "price": 15.995, "quantity": 6.58, "cumulative": 51.12 }, { "price": 15.999, "quantity": 6.58, "cumulative": 57.699999999999996 }, { "price": 16, "quantity": 31.38, "cumulative": 89.08 }, { "price": 16.001, "quantity": 19.14, "cumulative": 108.22 }, { "price": 16.002, "quantity": 70.33, "cumulative": 178.55 }, { "price": 16.006, "quantity": 6.58, "cumulative": 185.13000000000002 }, { "price": 16.007, "quantity": 31.38, "cumulative": 216.51000000000002 }, { "price": 16.008, "quantity": 6.58, "cumulative": 223.09000000000003 } ] }, "imbalance": { "quantity_difference": -5578.819999999994, "percent": -38.182, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4473707411057896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.955, "quantity": 101.71 }, { "price": 15.907, "quantity": 170.15 }, { "price": 15.819, "quantity": 101.71 }, { "price": 15.818, "quantity": 381.22 }, { "price": 15.775, "quantity": 263.18 } ], "accumulation_ask_levels": [ { "price": 16.012, "quantity": 276.74 }, { "price": 16.046, "quantity": 111.74 }, { "price": 16.055, "quantity": 130.48 }, { "price": 16.071, "quantity": 6222.38 }, { "price": 16.293, "quantity": 125.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:23:00+01:00", "open": 15.836, "high": 15.842, "low": 15.836, "close": 15.836, "volume": 318.50802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.979, "high": 15.979, "low": 15.979, "close": 15.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4846.800786000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 15.979 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16, "low": 15.928, "close": 15.979, "volume": 8472.01858, "body_percent": 0.16297875007835394, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.02499999999999858, "pattern": null } ], "volume_stats": { "average": 19458.51949483333, "latest": 8472.01858, "ratio_latest_vs_avg": 0.4353886523714977, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.979 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 15.979, "volume": 176149.70664, "body_percent": 1.7835530925536618, "direction": "GREEN", "wick_upper": 0.15500000000000114, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 412217.1826173333, "latest": 176149.70664, "ratio_latest_vs_avg": 0.4273225718577629, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.979 } } }, "technical_indicators": { "1m": { "rsi_14": 65.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01432582, "signal_line": 15.96329978, "histogram": -15.97762561 }, "bollinger_bands": { "upper": 16.1052572, "middle": 15.9846, "lower": 15.8639428 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 15.988666666666669, "sma_20": 15.9846, "ema_12": 15.963299784299965, "ema_26": 15.977625608509735 } }, "5m": { "rsi_14": 47.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02487864, "signal_line": 15.85205377, "histogram": -15.87693241 }, "bollinger_bands": { "upper": 16.15606389, "middle": 15.8602, "lower": 15.56433611 }, "stochastic": { "K": 53.41, "D": 17.63 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 15.839999999999996, "sma_20": 15.8602, "ema_12": 15.852053766802157, "ema_26": 15.876932410702315 } }, "1h": { "rsi_14": 36.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01874936, "signal_line": 15.93313033, "histogram": -15.91438097 }, "bollinger_bands": { "upper": 16.71952745, "middle": 15.8669, "lower": 15.01427255 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.866899999999998, "ema_12": 15.933130330988648, "ema_26": 15.914380971243572 } } }, "volume_profile": { "timestamp": "2025-11-18T08:42:04+01:00", "last_500_trades": { "buy_volume": 3373.7899999999963, "sell_volume": 4754.790000000001, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.709556047690854, "cumulative_delta": -1380.999999999999, "delta_percent": -16.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4497.879999999998, "point_of_control_volume": 4497.879999999998, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-11-18T08:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:42:05+01:00", "last_60min": { "current_imbalance": -39.515, "imbalance_change_60min": -46.461, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": -3.691363636363637, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.032, 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032626169913350404, "average_range_1m": 0.03820202020202018, "atr_14_1m": 0.03964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90444.88, "zen_price": 15.967, "btc_1h_change_percent": 1, "zen_1h_change_percent": 1.78, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:42:07+01:00", "key_levels": { "current_price": 15.967, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 10.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.5%" } } }, { "timestamp": "2025-11-18T08:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451782, "price_data": { "timestamp": "2025-11-18T08:43:02+01:00", "symbol": "ZENUSDC", "current_price": 15.988, "bid": 15.974, "ask": 15.99, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10007505629221924, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.322, "volume_24h": 804886, "volume_usdc_24h": 0, "price_change_24h": 1.666, "price_change_24h_percent": 11.632, "trades_24h": 43613 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:43:02+01:00", "bids_analysis": { "total_quantity": 4473.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.97, "quantity": 16.93, "cumulative": 16.93 }, { "price": 15.968, "quantity": 10.35, "cumulative": 27.28 }, { "price": 15.967, "quantity": 6.58, "cumulative": 33.86 }, { "price": 15.966, "quantity": 31.38, "cumulative": 65.24 }, { "price": 15.965, "quantity": 76.91, "cumulative": 142.14999999999998 }, { "price": 15.961, "quantity": 6.58, "cumulative": 148.73 }, { "price": 15.959, "quantity": 19.14, "cumulative": 167.87 }, { "price": 15.958, "quantity": 101.71, "cumulative": 269.58 }, { "price": 15.955, "quantity": 6.58, "cumulative": 276.15999999999997 }, { "price": 15.951, "quantity": 101.71, "cumulative": 377.86999999999995 } ] }, "asks_analysis": { "total_quantity": 9496.139999999987, "levels_count": 100, "top_10_asks": [ { "price": 15.983, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.984, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.985, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.987, "quantity": 6.58, "cumulative": 90.07 }, { "price": 15.988, "quantity": 12.56, "cumulative": 102.63 }, { "price": 15.99, "quantity": 37.96, "cumulative": 140.59 }, { "price": 15.991, "quantity": 70.33, "cumulative": 210.92000000000002 }, { "price": 15.994, "quantity": 6.58, "cumulative": 217.50000000000003 }, { "price": 15.995, "quantity": 12.56, "cumulative": 230.06000000000003 }, { "price": 15.996, "quantity": 6.58, "cumulative": 236.64000000000004 } ] }, "imbalance": { "quantity_difference": -5023.069999999988, "percent": -35.958, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47104086502515813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.958, "quantity": 101.71 }, { "price": 15.951, "quantity": 101.71 }, { "price": 15.94, "quantity": 180.54 }, { "price": 15.818, "quantity": 381.22 }, { "price": 15.775, "quantity": 263.18 } ], "accumulation_ask_levels": [ { "price": 15.997, "quantity": 190.84 }, { "price": 16.055, "quantity": 130.48 }, { "price": 16.071, "quantity": 6222.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:24:00+01:00", "open": 15.87, "high": 15.87, "low": 15.868, "close": 15.869, "volume": 219.30682, "body_percent": 0.006301197227469728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.988, "high": 15.988, "low": 15.988, "close": 15.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4834.887424666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 15.988 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.002, "low": 15.928, "close": 15.984, "volume": 11835.88545, "body_percent": 0.19432081740111945, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.02499999999999858, "pattern": null } ], "volume_stats": { "average": 19514.583942666664, "latest": 11835.88545, "ratio_latest_vs_avg": 0.6065148754784381, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.984 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 15.984, "volume": 179513.57351, "body_percent": 1.8154022549206963, "direction": "GREEN", "wick_upper": 0.15000000000000036, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 412273.2470651666, "latest": 179513.57351, "ratio_latest_vs_avg": 0.43542377485780664, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.984 } } }, "technical_indicators": { "1m": { "rsi_14": 62.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00355822, "signal_line": 15.98672283, "histogram": -15.99028105 }, "bollinger_bands": { "upper": 16.09190547, "middle": 15.99245, "lower": 15.89299453 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 15.998666666666667, "sma_20": 15.992450000000002, "ema_12": 15.98672283033429, "ema_26": 15.990281050196574 } }, "5m": { "rsi_14": 47.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02582803, "signal_line": 15.85226294, "histogram": -15.87809097 }, "bollinger_bands": { "upper": 16.15672317, "middle": 15.86045, "lower": 15.56417683 }, "stochastic": { "K": 53.41, "D": 17.63 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 15.839999999999996, "sma_20": 15.86045, "ema_12": 15.852262940622547, "ema_26": 15.878090971022296 } }, "1h": { "rsi_14": 36.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01779997, "signal_line": 15.9333395, "histogram": -15.91553953 }, "bollinger_bands": { "upper": 16.7199117, "middle": 15.86715, "lower": 15.0143883 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.867149999999999, "ema_12": 15.933339504809036, "ema_26": 15.915539531563555 } } }, "volume_profile": { "timestamp": "2025-11-18T08:43:05+01:00", "last_500_trades": { "buy_volume": 3276.9299999999967, "sell_volume": 4680.6100000000015, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7001074646253364, "cumulative_delta": -1403.679999999999, "delta_percent": -17.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4503.339999999998, "point_of_control_volume": 4503.339999999998, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T08:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:43:06+01:00", "last_60min": { "current_imbalance": -38.182, "imbalance_change_60min": -44.713, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": -4.511872727272728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.246, 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00323151101356008, "average_range_1m": 0.03807070707070703, "atr_14_1m": 0.04057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90489.05, "zen_price": 15.984, "btc_1h_change_percent": 1.13, "zen_1h_change_percent": 1.93, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:43:07+01:00", "key_levels": { "current_price": 15.984, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.98, "distance_to_support_percent": 10.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.9%" } } }, { "timestamp": "2025-11-18T08:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451842, "price_data": { "timestamp": "2025-11-18T08:44:02+01:00", "symbol": "ZENUSDC", "current_price": 15.97, "bid": 15.976, "ask": 15.99, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08766437069504913, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.311, "volume_24h": 804904.44, "volume_usdc_24h": 0, "price_change_24h": 1.659, "price_change_24h_percent": 11.592, "trades_24h": 43610 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:44:02+01:00", "bids_analysis": { "total_quantity": 4466.0599999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.972, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.971, "quantity": 10.19, "cumulative": 16.77 }, { "price": 15.97, "quantity": 6.58, "cumulative": 23.35 }, { "price": 15.969, "quantity": 13.58, "cumulative": 36.93 }, { "price": 15.968, "quantity": 16.58, "cumulative": 53.51 }, { "price": 15.967, "quantity": 70.33, "cumulative": 123.84 }, { "price": 15.965, "quantity": 37.96, "cumulative": 161.8 }, { "price": 15.963, "quantity": 19.14, "cumulative": 180.94 }, { "price": 15.959, "quantity": 76.91, "cumulative": 257.85 }, { "price": 15.958, "quantity": 31.38, "cumulative": 289.23 } ] }, "asks_analysis": { "total_quantity": 9641.579999999987, "levels_count": 100, "top_10_asks": [ { "price": 15.986, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.987, "quantity": 12.56, "cumulative": 19.14 }, { "price": 15.988, "quantity": 6.58, "cumulative": 25.72 }, { "price": 15.99, "quantity": 37.96, "cumulative": 63.68 }, { "price": 15.991, "quantity": 70.33, "cumulative": 134.01 }, { "price": 15.993, "quantity": 6.58, "cumulative": 140.59 }, { "price": 15.994, "quantity": 12.56, "cumulative": 153.15 }, { "price": 15.996, "quantity": 6.58, "cumulative": 159.73000000000002 }, { "price": 15.998, "quantity": 37.96, "cumulative": 197.69000000000003 }, { "price": 15.999, "quantity": 70.33, "cumulative": 268.02000000000004 } ] }, "imbalance": { "quantity_difference": -5175.519999999988, "percent": -36.686, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4632083123305522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.922, "quantity": 181.95 }, { "price": 15.818, "quantity": 381.22 }, { "price": 15.787, "quantity": 107.97 }, { "price": 15.775, "quantity": 263.18 } ], "accumulation_ask_levels": [ { "price": 16.019, "quantity": 204.27 }, { "price": 16.055, "quantity": 130.48 }, { "price": 16.071, "quantity": 6222.38 }, { "price": 16.199, "quantity": 130.8 }, { "price": 16.266, "quantity": 124.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 15.956, "low": 15.919, "close": 15.956, "volume": 2205.84825, "body_percent": 0.1380695368394643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4814.580195666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 15.97 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:05:00+01:00", "open": 15.904, "high": 15.904, "low": 15.734, "close": 15.786, "volume": 11289.76049, "body_percent": 0.7419517102615715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.002, "low": 15.928, "close": 15.97, "volume": 12296.46385, "body_percent": 0.10656302889739383, "direction": "GREEN", "wick_upper": 0.03199999999999825, "wick_lower": 0.02499999999999858, "pattern": null } ], "volume_stats": { "average": 19522.260249333332, "latest": 12296.46385, "ratio_latest_vs_avg": 0.6298688621580031, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 15.97 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 15.97, "volume": 179974.15191, "body_percent": 1.7262246002930175, "direction": "GREEN", "wick_upper": 0.1639999999999997, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 412280.9233718332, "latest": 179974.15191, "ratio_latest_vs_avg": 0.4365328146596843, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.97 } } }, "technical_indicators": { "1m": { "rsi_14": 47.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01095476, "signal_line": 16.00743481, "histogram": -15.99648005 }, "bollinger_bands": { "upper": 16.08019688, "middle": 15.9968, "lower": 15.91340312 }, "stochastic": { "K": 18.29, "D": 6.04 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 16.011444444444443, "sma_20": 15.996799999999999, "ema_12": 16.00743480611669, "ema_26": 15.996480047804676 } }, "5m": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02316975, "signal_line": 15.85167725, "histogram": -15.874847 }, "bollinger_bands": { "upper": 16.15491631, "middle": 15.85975, "lower": 15.56458369 }, "stochastic": { "K": 53.41, "D": 17.63 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 15.839999999999996, "sma_20": 15.85975, "ema_12": 15.851677253925459, "ema_26": 15.87484700212635 } }, "1h": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02045826, "signal_line": 15.93275382, "histogram": -15.91229556 }, "bollinger_bands": { "upper": 16.71884978, "middle": 15.86645, "lower": 15.01405022 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.86645, "ema_12": 15.932753818111948, "ema_26": 15.912295562667607 } } }, "volume_profile": { "timestamp": "2025-11-18T08:44:04+01:00", "last_500_trades": { "buy_volume": 3305.3699999999967, "sell_volume": 4601.12, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7183837848176089, "cumulative_delta": -1295.749999999999, "delta_percent": -16.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4503.339999999998, "point_of_control_volume": 4503.339999999998, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-11-18T08:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:44:05+01:00", "last_60min": { "current_imbalance": -35.958, "imbalance_change_60min": -40.51, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": -5.284400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.581, 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003225375563918339, "average_range_1m": 0.03775757575757572, "atr_14_1m": 0.03307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90471.9, "zen_price": 15.97, "btc_1h_change_percent": 1.04, "zen_1h_change_percent": 1.54, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:44:07+01:00", "key_levels": { "current_price": 15.97, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 10.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2025-11-18T08:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451902, "price_data": { "timestamp": "2025-11-18T08:45:02+01:00", "symbol": "ZENUSDC", "current_price": 16.038, "bid": 16.039, "ask": 16.055, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.0997630627260147, "high_24h": 17.1, "low_24h": 14.266, "open_24h": 14.315, "volume_24h": 806189.08, "volume_usdc_24h": 0, "price_change_24h": 1.723, "price_change_24h_percent": 12.036, "trades_24h": 43713 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:45:02+01:00", "bids_analysis": { "total_quantity": 4810.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.045, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.044, "quantity": 43.94, "cumulative": 50.519999999999996 }, { "price": 16.043, "quantity": 70.33, "cumulative": 120.85 }, { "price": 16.039, "quantity": 6.58, "cumulative": 127.42999999999999 }, { "price": 16.038, "quantity": 10, "cumulative": 137.43 }, { "price": 16.037, "quantity": 43.94, "cumulative": 181.37 }, { "price": 16.036, "quantity": 70.33, "cumulative": 251.7 }, { "price": 16.033, "quantity": 6.58, "cumulative": 258.28 }, { "price": 16.031, "quantity": 6.58, "cumulative": 264.85999999999996 }, { "price": 16.03, "quantity": 43.94, "cumulative": 308.79999999999995 } ] }, "asks_analysis": { "total_quantity": 11774.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.061, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.064, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.066, "quantity": 10.35, "cumulative": 23.509999999999998 }, { "price": 16.067, "quantity": 6.58, "cumulative": 30.089999999999996 }, { "price": 16.069, "quantity": 10.35, "cumulative": 40.44 }, { "price": 16.07, "quantity": 120.85, "cumulative": 161.29 }, { "price": 16.071, "quantity": 6222.38, "cumulative": 6383.67 }, { "price": 16.074, "quantity": 6.58, "cumulative": 6390.25 }, { "price": 16.077, "quantity": 6.58, "cumulative": 6396.83 }, { "price": 16.078, "quantity": 12.56, "cumulative": 6409.39 } ] }, "imbalance": { "quantity_difference": -6963.470000000004, "percent": -41.988, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40857328253221903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 16.022, "quantity": 114.27 }, { "price": 16.01, "quantity": 114.27 }, { "price": 16.003, "quantity": 101.71 }, { "price": 15.986, "quantity": 297.18 }, { "price": 15.983, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 16.07, "quantity": 120.85 }, { "price": 16.071, "quantity": 6222.38 }, { "price": 16.198, "quantity": 136.38 }, { "price": 16.32, "quantity": 160.23 }, { "price": 16.328, "quantity": 124.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:26:00+01:00", "open": 15.985, "high": 16.024, "low": 15.977, "close": 16, "volume": 16552.81668, "body_percent": 0.0938379730997846, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.041, "low": 16.038, "close": 16.038, "volume": 4824.00774, "body_percent": 0.018702075930428986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5123.813701166668, "latest": 4824.00774, "ratio_latest_vs_avg": 0.941487731863006, "max": 34575.40541, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 16.038 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.041, "low": 16.038, "close": 16.038, "volume": 4824.00774, "body_percent": 0.018702075930428986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19579.940517000003, "latest": 4824.00774, "ratio_latest_vs_avg": 0.24637499464370816, "max": 73713.69019, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.038 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 16.038, "volume": 200784.70804, "body_percent": 2.1593732084846193, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 412627.7659739999, "latest": 200784.70804, "ratio_latest_vs_avg": 0.48660008995286963, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.038 } } }, "technical_indicators": { "1m": { "rsi_14": 29.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00089014, "signal_line": 16.02073047, "histogram": -16.01984033 }, "bollinger_bands": { "upper": 16.09011549, "middle": 16.0052, "lower": 15.92028451 }, "stochastic": { "K": 45.12, "D": 14.89 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 16.01388888888889, "sma_20": 16.005199999999995, "ema_12": 16.020730466351427, "ema_26": 16.019840327266497 } }, "5m": { "rsi_14": 34.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03451419, "signal_line": 15.86756245, "histogram": -15.90207664 }, "bollinger_bands": { "upper": 16.18728372, "middle": 15.87665, "lower": 15.56601628 }, "stochastic": { "K": 66.47, "D": 21.93 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 15.819444444444445, "sma_20": 15.876650000000001, "ema_12": 15.867562450125423, "ema_26": 15.9020766379339 } }, "1h": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00507819, "signal_line": 15.93614243, "histogram": -15.93106424 }, "bollinger_bands": { "upper": 16.72559473, "middle": 15.8705, "lower": 15.01540527 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.870499999999998, "ema_12": 15.93614243400225, "ema_26": 15.93106423985131 } } }, "volume_profile": { "timestamp": "2025-11-18T08:45:04+01:00", "last_500_trades": { "buy_volume": 4011.869999999995, "sell_volume": 4073.4599999999996, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9848801755755537, "cumulative_delta": -61.58999999999838, "delta_percent": -0.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5684.699999999997, "point_of_control_volume": 5684.699999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2025-11-18T08:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:45:05+01:00", "last_60min": { "current_imbalance": -36.686, "imbalance_change_60min": -43.394999999999996, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": -6.034181818181819, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.007, 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032445181467768663, "average_range_1m": 0.03837373737373733, "atr_14_1m": 0.03857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90460.23, "zen_price": 16.051, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 2.26, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:45:07+01:00", "key_levels": { "current_price": 16.051, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.54, "distance_to_support_percent": 10.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.5%" } } }, { "timestamp": "2025-11-18T08:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763451962, "price_data": { "timestamp": "2025-11-18T08:46:02+01:00", "symbol": "ZENUSDC", "current_price": 16.106, "bid": 16.093, "ask": 16.106, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08071526139327999, "high_24h": 17.1, "low_24h": 14.281, "open_24h": 14.281, "volume_24h": 812737.75, "volume_usdc_24h": 0, "price_change_24h": 1.825, "price_change_24h_percent": 12.779, "trades_24h": 43807 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:46:02+01:00", "bids_analysis": { "total_quantity": 4742.23, "levels_count": 100, "top_10_bids": [ { "price": 16.09, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.088, "quantity": 31.38, "cumulative": 37.96 }, { "price": 16.086, "quantity": 6.58, "cumulative": 44.54 }, { "price": 16.084, "quantity": 6.58, "cumulative": 51.12 }, { "price": 16.082, "quantity": 70.33, "cumulative": 121.44999999999999 }, { "price": 16.081, "quantity": 37.96, "cumulative": 159.41 }, { "price": 16.074, "quantity": 1.2, "cumulative": 160.60999999999999 }, { "price": 16.072, "quantity": 6.58, "cumulative": 167.19 }, { "price": 16.071, "quantity": 109.15, "cumulative": 276.34000000000003 }, { "price": 16.07, "quantity": 6.58, "cumulative": 282.92 } ] }, "asks_analysis": { "total_quantity": 4424.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.106, "quantity": 19.14, "cumulative": 19.14 }, { "price": 16.108, "quantity": 6.58, "cumulative": 25.72 }, { "price": 16.109, "quantity": 16.88, "cumulative": 42.599999999999994 }, { "price": 16.11, "quantity": 6.58, "cumulative": 49.17999999999999 }, { "price": 16.112, "quantity": 23.42, "cumulative": 72.6 }, { "price": 16.113, "quantity": 12.56, "cumulative": 85.16 }, { "price": 16.114, "quantity": 6.58, "cumulative": 91.74 }, { "price": 16.115, "quantity": 10, "cumulative": 101.74 }, { "price": 16.116, "quantity": 6.58, "cumulative": 108.32 }, { "price": 16.117, "quantity": 70.33, "cumulative": 178.64999999999998 } ] }, "imbalance": { "quantity_difference": 317.3899999999985, "percent": 3.462, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0717291472686015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.071, "quantity": 109.15 }, { "price": 16.064, "quantity": 108.29 }, { "price": 16.022, "quantity": 120.85 }, { "price": 16.01, "quantity": 120.85 }, { "price": 16.003, "quantity": 101.71 } ], "accumulation_ask_levels": [ { "price": 16.127, "quantity": 114.27 }, { "price": 16.128, "quantity": 235.44 }, { "price": 16.32, "quantity": 160.23 }, { "price": 16.432, "quantity": 319.16 }, { "price": 16.515, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:27:00+01:00", "open": 16.015, "high": 16.069, "low": 16.015, "close": 16.061, "volume": 18435.75231, "body_percent": 0.28723072119887216, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.106, "low": 16.106, "close": 16.106, "volume": 222.10174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6900.421554333336, "latest": 222.10174, "ratio_latest_vs_avg": 0.03218669153053762, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.134, "lowest": 15.483, "range": 0.6509999999999998, "current": 16.106 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.106, "volume": 112065.53679, "body_percent": 0.4052116451592873, "direction": "GREEN", "wick_upper": 0.021999999999998465, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 21367.299334500003, "latest": 112065.53679, "ratio_latest_vs_avg": 5.244721620436939, "max": 112065.53679, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.106 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.134, "low": 15.674, "close": 16.106, "volume": 308026.23709, "body_percent": 2.592521816676233, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 414415.1247914999, "latest": 308026.23709, "ratio_latest_vs_avg": 0.7432794284353734, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.106 } } }, "technical_indicators": { "1m": { "rsi_14": 30.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00789583, "signal_line": 16.02716566, "histogram": -16.03506149 }, "bollinger_bands": { "upper": 16.11458756, "middle": 16.0129, "lower": 15.91121244 }, "stochastic": { "K": 82.32, "D": 27.16 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 16.015333333333334, "sma_20": 16.0129, "ema_12": 16.027165657471556, "ema_26": 16.035061491293362 } }, "5m": { "rsi_14": 33.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04495744, "signal_line": 15.86986336, "histogram": -15.9148208 }, "bollinger_bands": { "upper": 16.19705352, "middle": 15.8794, "lower": 15.56174648 }, "stochastic": { "K": 66.47, "D": 21.93 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 15.819444444444445, "sma_20": 15.8794, "ema_12": 15.869863362149701, "ema_26": 15.914820801453706 } }, "1h": { "rsi_14": 35.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00536506, "signal_line": 15.93844335, "histogram": -15.9438084 }, "bollinger_bands": { "upper": 16.73099865, "middle": 15.87325, "lower": 15.01550135 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.873249999999999, "ema_12": 15.93844334602653, "ema_26": 15.943808403371113 } } }, "volume_profile": { "timestamp": "2025-11-18T08:46:04+01:00", "last_500_trades": { "buy_volume": 9435.479999999994, "sell_volume": 2985.4599999999987, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 3.1604777823183023, "cumulative_delta": 6450.020000000004, "delta_percent": 51.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10928.719999999994, "point_of_control_volume": 10928.719999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:46:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T08:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:46:05+01:00", "last_60min": { "current_imbalance": -41.988, "imbalance_change_60min": -51.081, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": -6.919581818181818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.87, -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032408818740074, "average_range_1m": 0.03860606060606058, "atr_14_1m": 0.03978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90511.75, "zen_price": 16.106, "btc_1h_change_percent": 1.01, "zen_1h_change_percent": 3.48, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:46:07+01:00", "key_levels": { "current_price": 16.106, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.17, "distance_to_support_percent": 11.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2025-11-18T08:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452022, "price_data": { "timestamp": "2025-11-18T08:47:02+01:00", "symbol": "ZENUSDC", "current_price": 16.213, "bid": 16.191, "ask": 16.207, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09868623943749948, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.36, "volume_24h": 813385.3, "volume_usdc_24h": 0, "price_change_24h": 1.853, "price_change_24h_percent": 12.904, "trades_24h": 43852 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:47:02+01:00", "bids_analysis": { "total_quantity": 4165.79, "levels_count": 100, "top_10_bids": [ { "price": 16.202, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.201, "quantity": 16.12, "cumulative": 22.700000000000003 }, { "price": 16.199, "quantity": 76.91, "cumulative": 99.61 }, { "price": 16.198, "quantity": 31.38, "cumulative": 130.99 }, { "price": 16.194, "quantity": 12.56, "cumulative": 143.55 }, { "price": 16.191, "quantity": 6.58, "cumulative": 150.13000000000002 }, { "price": 16.19, "quantity": 70.33, "cumulative": 220.46000000000004 }, { "price": 16.189, "quantity": 37.96, "cumulative": 258.42 }, { "price": 16.185, "quantity": 6.58, "cumulative": 265 }, { "price": 16.184, "quantity": 12.56, "cumulative": 277.56 } ] }, "asks_analysis": { "total_quantity": 6963.090000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.22, "quantity": 22.7, "cumulative": 22.7 }, { "price": 16.221, "quantity": 12.56, "cumulative": 35.26 }, { "price": 16.222, "quantity": 6.58, "cumulative": 41.839999999999996 }, { "price": 16.223, "quantity": 70.33, "cumulative": 112.16999999999999 }, { "price": 16.226, "quantity": 6.58, "cumulative": 118.74999999999999 }, { "price": 16.228, "quantity": 12.56, "cumulative": 131.30999999999997 }, { "price": 16.229, "quantity": 37.96, "cumulative": 169.26999999999998 }, { "price": 16.23, "quantity": 70.33, "cumulative": 239.59999999999997 }, { "price": 16.233, "quantity": 6.58, "cumulative": 246.17999999999998 }, { "price": 16.235, "quantity": 19.14, "cumulative": 265.32 } ] }, "imbalance": { "quantity_difference": -2797.300000000001, "percent": -25.136, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5982674358653988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.173, "quantity": 108.29 }, { "price": 16.166, "quantity": 120.85 }, { "price": 16.105, "quantity": 101.71 }, { "price": 16.064, "quantity": 101.71 }, { "price": 16.055, "quantity": 375.59 } ], "accumulation_ask_levels": [ { "price": 16.32, "quantity": 160.23 }, { "price": 16.34, "quantity": 101.71 }, { "price": 16.353, "quantity": 101.71 }, { "price": 16.432, "quantity": 219.29 }, { "price": 16.514, "quantity": 124.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:28:00+01:00", "open": 16.054, "high": 16.083, "low": 16.054, "close": 16.056, "volume": 1085.7386, "body_percent": 0.012457954403902106, "direction": "GREEN", "wick_upper": 0.02699999999999747, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.213, "high": 16.213, "low": 16.213, "close": 16.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7024.297477166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.223, "lowest": 15.483, "range": 0.7399999999999984, "current": 16.213 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.223, "low": 16.038, "close": 16.213, "volume": 122558.28245, "body_percent": 1.0722523533445583, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 21542.178428833337, "latest": 122558.28245, "ratio_latest_vs_avg": 5.689224181987123, "max": 122558.28245, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.213 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:47:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.223, "low": 15.674, "close": 16.213, "volume": 318518.98275, "body_percent": 3.274093891330665, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 414590.00388583326, "latest": 318518.98275, "ratio_latest_vs_avg": 0.7682746322019656, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.213 } } }, "technical_indicators": { "1m": { "rsi_14": 21.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0334589, "signal_line": 16.02630415, "histogram": -16.05976306 }, "bollinger_bands": { "upper": 16.17911223, "middle": 16.02585, "lower": 15.87258777 }, "stochastic": { "K": 79.27, "D": 26.16 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 16.011000000000003, "sma_20": 16.02585, "ema_12": 16.026304154905677, "ema_26": 16.059763056712256 } }, "5m": { "rsi_14": 30.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06527431, "signal_line": 15.87433968, "histogram": -15.93961399 }, "bollinger_bands": { "upper": 16.22057369, "middle": 15.88475, "lower": 15.54892631 }, "stochastic": { "K": 66.47, "D": 21.93 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 15.819444444444445, "sma_20": 15.884750000000002, "ema_12": 15.874339681906028, "ema_26": 15.939613992301316 } }, "1h": { "rsi_14": 34.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02568193, "signal_line": 15.94291967, "histogram": -15.96860159 }, "bollinger_bands": { "upper": 16.74339463, "middle": 15.8786, "lower": 15.01380537 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.351, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.8786, "ema_12": 15.942919665782853, "ema_26": 15.968601594218724 } } }, "volume_profile": { "timestamp": "2025-11-18T08:47:05+01:00", "last_500_trades": { "buy_volume": 9200.349999999991, "sell_volume": 2883.869999999998, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 3.19027903476925, "cumulative_delta": 6316.480000000005, "delta_percent": 52.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10591.99999999999, "point_of_control_volume": 10591.99999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:47:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2025-11-18T08:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:47:06+01:00", "last_60min": { "current_imbalance": 3.462, "imbalance_change_60min": -5.693, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": -7.021963636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.908, 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033160802251893137, "average_range_1m": 0.03978787878787873, "atr_14_1m": 0.04707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90506.69, "zen_price": 16.213, "btc_1h_change_percent": 1.1, "zen_1h_change_percent": 4.68, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:47:07+01:00", "key_levels": { "current_price": 16.213, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 5.47, "distance_to_support_percent": 11.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.7%" } } }, { "timestamp": "2025-11-18T08:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452082, "price_data": { "timestamp": "2025-11-18T08:48:02+01:00", "symbol": "ZENUSDC", "current_price": 16.199, "bid": 16.19, "ask": 16.199, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.055558985122540525, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.374, "volume_24h": 814354.76, "volume_usdc_24h": 0, "price_change_24h": 1.825, "price_change_24h_percent": 12.697, "trades_24h": 43911 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:48:02+01:00", "bids_analysis": { "total_quantity": 4215.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.193, "quantity": 10.51, "cumulative": 10.51 }, { "price": 16.19, "quantity": 10.53, "cumulative": 21.04 }, { "price": 16.188, "quantity": 6.58, "cumulative": 27.619999999999997 }, { "price": 16.185, "quantity": 20.64, "cumulative": 48.26 }, { "price": 16.183, "quantity": 6.58, "cumulative": 54.839999999999996 }, { "price": 16.181, "quantity": 6.58, "cumulative": 61.419999999999995 }, { "price": 16.18, "quantity": 70.33, "cumulative": 131.75 }, { "price": 16.176, "quantity": 6.58, "cumulative": 138.33 }, { "price": 16.175, "quantity": 31.38, "cumulative": 169.71 }, { "price": 16.174, "quantity": 6.58, "cumulative": 176.29000000000002 } ] }, "asks_analysis": { "total_quantity": 3977.9799999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.199, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.206, "quantity": 1.72, "cumulative": 14.280000000000001 }, { "price": 16.209, "quantity": 10, "cumulative": 24.28 }, { "price": 16.21, "quantity": 31.38, "cumulative": 55.66 }, { "price": 16.212, "quantity": 6.58, "cumulative": 62.239999999999995 }, { "price": 16.213, "quantity": 12.56, "cumulative": 74.8 }, { "price": 16.214, "quantity": 6.58, "cumulative": 81.38 }, { "price": 16.216, "quantity": 10, "cumulative": 91.38 }, { "price": 16.217, "quantity": 108.29, "cumulative": 199.67000000000002 }, { "price": 16.219, "quantity": 6.58, "cumulative": 206.25000000000003 } ] }, "imbalance": { "quantity_difference": 237.39000000000124, "percent": 2.897, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0596760164706713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 16.13, "quantity": 226.31 }, { "price": 16.112, "quantity": 101.38 }, { "price": 16.105, "quantity": 101.71 }, { "price": 16.055, "quantity": 375.59 }, { "price": 16.043, "quantity": 106.65 } ], "accumulation_ask_levels": [ { "price": 16.217, "quantity": 108.29 }, { "price": 16.233, "quantity": 101.71 }, { "price": 16.242, "quantity": 101.71 }, { "price": 16.26, "quantity": 108.29 }, { "price": 16.34, "quantity": 101.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:29:00+01:00", "open": 16.083, "high": 16.134, "low": 16.061, "close": 16.09, "volume": 14913.17269, "body_percent": 0.043524218118519246, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.021999999999998465, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.197, "close": 16.199, "volume": 634.42232, "body_percent": 0.01234796567267052, "direction": "GREEN", "wick_upper": 0.006999999999997897, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7057.189871666668, "latest": 634.42232, "ratio_latest_vs_avg": 0.08989730070138684, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.507, "range": 0.7530000000000019, "current": 16.199 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.199, "volume": 139183.2664, "body_percent": 0.9849759990025637, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 21819.261494666673, "latest": 139183.2664, "ratio_latest_vs_avg": 6.378917381508116, "max": 139183.2664, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.199 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.199, "volume": 335143.9667, "body_percent": 3.184916236702986, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 414867.08695166657, "latest": 335143.9667, "ratio_latest_vs_avg": 0.807834550488324, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.199 } } }, "technical_indicators": { "1m": { "rsi_14": 26.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03654463, "signal_line": 16.02034965, "histogram": -16.05689428 }, "bollinger_bands": { "upper": 16.20463582, "middle": 16.0332, "lower": 15.86176418 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 16.002444444444443, "sma_20": 16.0332, "ema_12": 16.02034964892895, "ema_26": 16.05689428021377 } }, "5m": { "rsi_14": 30.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06261603, "signal_line": 15.873754, "histogram": -15.93637002 }, "bollinger_bands": { "upper": 16.21718149, "middle": 15.88405, "lower": 15.55091851 }, "stochastic": { "K": 66.47, "D": 21.93 }, "atr": 0, "momentum": -0.348, "moving_averages": { "sma_9": 15.819444444444445, "sma_20": 15.884050000000002, "ema_12": 15.873753995208936, "ema_26": 15.936370023405365 } }, "1h": { "rsi_14": 34.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02245401, "signal_line": 15.94220847, "histogram": -15.96466249 }, "bollinger_bands": { "upper": 16.74126071, "middle": 15.87775, "lower": 15.01423929 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.334, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.87775, "ema_12": 15.942208474793532, "ema_26": 15.964662489130788 } } }, "volume_profile": { "timestamp": "2025-11-18T08:48:05+01:00", "last_500_trades": { "buy_volume": 9517.369999999995, "sell_volume": 2961.7999999999984, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 3.213373624147478, "cumulative_delta": 6555.570000000006, "delta_percent": 52.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11483.809999999989, "point_of_control_volume": 11483.809999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:48:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T08:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:48:06+01:00", "last_60min": { "current_imbalance": -25.136, "imbalance_change_60min": -44.546, "min_imbalance": -48.255, "max_imbalance": 19.41, "average_imbalance": -7.645436363636363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.622, -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033187290807260897, "average_range_1m": 0.040707070707070664, "atr_14_1m": 0.05, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90547.59, "zen_price": 16.196, "btc_1h_change_percent": 1.09, "zen_1h_change_percent": 4.36, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:48:07+01:00", "key_levels": { "current_price": 16.196, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 5.58, "distance_to_support_percent": 11.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.3%" } } }, { "timestamp": "2025-11-18T08:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452141, "price_data": { "timestamp": "2025-11-18T08:49:01+01:00", "symbol": "ZENUSDC", "current_price": 16.178, "bid": 16.157, "ask": 16.178, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.12980590925949312, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.372, "volume_24h": 814306.87, "volume_usdc_24h": 0, "price_change_24h": 1.806, "price_change_24h_percent": 12.566, "trades_24h": 43897 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:49:02+01:00", "bids_analysis": { "total_quantity": 5084.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.156, "quantity": 13.96, "cumulative": 13.96 }, { "price": 16.155, "quantity": 70.33, "cumulative": 84.28999999999999 }, { "price": 16.151, "quantity": 6.58, "cumulative": 90.86999999999999 }, { "price": 16.15, "quantity": 12.56, "cumulative": 103.42999999999999 }, { "price": 16.149, "quantity": 37.96, "cumulative": 141.39 }, { "price": 16.148, "quantity": 70.33, "cumulative": 211.71999999999997 }, { "price": 16.147, "quantity": 6.58, "cumulative": 218.29999999999998 }, { "price": 16.142, "quantity": 51.75, "cumulative": 270.04999999999995 }, { "price": 16.141, "quantity": 70.33, "cumulative": 340.37999999999994 }, { "price": 16.14, "quantity": 6.58, "cumulative": 346.9599999999999 } ] }, "asks_analysis": { "total_quantity": 4288.33, "levels_count": 100, "top_10_asks": [ { "price": 16.178, "quantity": 5.09, "cumulative": 5.09 }, { "price": 16.184, "quantity": 33.58, "cumulative": 38.67 }, { "price": 16.185, "quantity": 22.56, "cumulative": 61.230000000000004 }, { "price": 16.186, "quantity": 16.58, "cumulative": 77.81 }, { "price": 16.187, "quantity": 31.38, "cumulative": 109.19 }, { "price": 16.188, "quantity": 10, "cumulative": 119.19 }, { "price": 16.189, "quantity": 76.91, "cumulative": 196.1 }, { "price": 16.191, "quantity": 16.58, "cumulative": 212.68 }, { "price": 16.192, "quantity": 12.56, "cumulative": 225.24 }, { "price": 16.193, "quantity": 6.58, "cumulative": 231.82000000000002 } ] }, "imbalance": { "quantity_difference": 796.4800000000014, "percent": 8.497, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1857319749179753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 16.132, "quantity": 370.33 }, { "price": 16.105, "quantity": 101.71 }, { "price": 16.055, "quantity": 375.59 }, { "price": 16.05, "quantity": 103.16 }, { "price": 16.019, "quantity": 259.18 } ], "accumulation_ask_levels": [ { "price": 16.233, "quantity": 101.71 }, { "price": 16.242, "quantity": 101.71 }, { "price": 16.251, "quantity": 150.29 }, { "price": 16.26, "quantity": 108.29 }, { "price": 16.432, "quantity": 219.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 16.071, "close": 16.071, "volume": 3898.67895, "body_percent": 0.12429308308992339, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.178, "high": 16.178, "low": 16.178, "close": 16.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6912.094861166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.507, "range": 0.7530000000000019, "current": 16.178 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:10:00+01:00", "open": 15.839, "high": 15.87, "low": 15.819, "close": 15.851, "volume": 8178.62193, "body_percent": 0.07576235873477148, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.178, "volume": 139798.40168, "body_percent": 0.8540614674895608, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 21829.51374933334, "latest": 139798.40168, "ratio_latest_vs_avg": 6.404100580768519, "max": 139798.40168, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.178 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.178, "volume": 335759.10198, "body_percent": 3.051149754761456, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 414877.3392063333, "latest": 335759.10198, "ratio_latest_vs_avg": 0.809297279582231, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.178 } } }, "technical_indicators": { "1m": { "rsi_14": 30.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04234291, "signal_line": 16.00664769, "histogram": -16.04899059 }, "bollinger_bands": { "upper": 16.21428292, "middle": 16.03655, "lower": 15.85881708 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 15.989444444444445, "sma_20": 16.03655, "ema_12": 16.00664768595301, "ema_26": 16.04899059301943 } }, "5m": { "rsi_14": 31.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0586286, "signal_line": 15.87287547, "histogram": -15.93150407 }, "bollinger_bands": { "upper": 16.21226403, "middle": 15.883, "lower": 15.55373597 }, "stochastic": { "K": 66.47, "D": 21.93 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 15.819444444444445, "sma_20": 15.883000000000001, "ema_12": 15.872875465163304, "ema_26": 15.931504070061445 } }, "1h": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01903622, "signal_line": 15.94145545, "histogram": -15.96049167 }, "bollinger_bands": { "upper": 16.7390686, "middle": 15.87685, "lower": 15.0146314 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.316, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.87685, "ema_12": 15.94145544904013, "ema_26": 15.96049167197885 } } }, "volume_profile": { "timestamp": "2025-11-18T08:49:04+01:00", "last_500_trades": { "buy_volume": 9534.919999999996, "sell_volume": 2939.749999999998, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 3.243445871247556, "cumulative_delta": 6595.170000000008, "delta_percent": 52.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11479.309999999989, "point_of_control_volume": 11479.309999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:49:04+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T08:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:49:05+01:00", "last_60min": { "current_imbalance": 2.897, "imbalance_change_60min": -5.58, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -7.945672727272728, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.241, 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033072296557189657, "average_range_1m": 0.04087878787878785, "atr_14_1m": 0.04992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90470, "zen_price": 16.178, "btc_1h_change_percent": 1.05, "zen_1h_change_percent": 3.77, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:49:06+01:00", "key_levels": { "current_price": 16.178, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 11.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2025-11-18T08:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452203, "price_data": { "timestamp": "2025-11-18T08:50:03+01:00", "symbol": "ZENUSDC", "current_price": 16.177, "bid": 16.18, "ask": 16.199, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11745070161341352, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.456, "volume_24h": 813152.86, "volume_usdc_24h": 0, "price_change_24h": 1.721, "price_change_24h_percent": 11.905, "trades_24h": 43824 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:50:03+01:00", "bids_analysis": { "total_quantity": 4448.01, "levels_count": 100, "top_10_bids": [ { "price": 16.18, "quantity": 10.13, "cumulative": 10.13 }, { "price": 16.177, "quantity": 6.58, "cumulative": 16.71 }, { "price": 16.175, "quantity": 70.33, "cumulative": 87.03999999999999 }, { "price": 16.174, "quantity": 6.58, "cumulative": 93.61999999999999 }, { "price": 16.173, "quantity": 12.56, "cumulative": 106.17999999999999 }, { "price": 16.172, "quantity": 6.58, "cumulative": 112.75999999999999 }, { "price": 16.169, "quantity": 37.96, "cumulative": 150.72 }, { "price": 16.168, "quantity": 70.33, "cumulative": 221.05 }, { "price": 16.167, "quantity": 6.58, "cumulative": 227.63000000000002 }, { "price": 16.166, "quantity": 12.56, "cumulative": 240.19000000000003 } ] }, "asks_analysis": { "total_quantity": 4597.83, "levels_count": 100, "top_10_asks": [ { "price": 16.199, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.201, "quantity": 31.38, "cumulative": 43.94 }, { "price": 16.202, "quantity": 10, "cumulative": 53.94 }, { "price": 16.203, "quantity": 76.91, "cumulative": 130.85 }, { "price": 16.206, "quantity": 19.14, "cumulative": 149.99 }, { "price": 16.207, "quantity": 10, "cumulative": 159.99 }, { "price": 16.208, "quantity": 37.96, "cumulative": 197.95000000000002 }, { "price": 16.209, "quantity": 10, "cumulative": 207.95000000000002 }, { "price": 16.21, "quantity": 76.91, "cumulative": 284.86 }, { "price": 16.212, "quantity": 6.58, "cumulative": 291.44 } ] }, "imbalance": { "quantity_difference": -149.8199999999997, "percent": -1.656, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9674150631928541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 16.116, "quantity": 108.29 }, { "price": 16.09, "quantity": 150.77 }, { "price": 16.011, "quantity": 106.9 }, { "price": 15.987, "quantity": 418.71 }, { "price": 15.986, "quantity": 297.18 } ], "accumulation_ask_levels": [ { "price": 16.233, "quantity": 109.53 }, { "price": 16.242, "quantity": 182.07 }, { "price": 16.26, "quantity": 101.71 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.501, "quantity": 123.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:31:00+01:00", "open": 15.959, "high": 15.962, "low": 15.953, "close": 15.959, "volume": 1455.03557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.177, "high": 16.177, "low": 16.177, "close": 16.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6447.169519666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.574, "range": 0.6860000000000017, "current": 16.177 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.177, "high": 16.177, "low": 16.177, "close": 16.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21643.785764000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 146478.2866, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.177 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:50:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.177, "volume": 342438.9869, "body_percent": 3.0447799222880425, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 414988.67062166665, "latest": 342438.9869, "ratio_latest_vs_avg": 0.8251767123835337, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.177 } } }, "technical_indicators": { "1m": { "rsi_14": 22.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05208177, "signal_line": 15.99489782, "histogram": -16.04697959 }, "bollinger_bands": { "upper": 16.22923063, "middle": 16.0418, "lower": 15.85436937 }, "stochastic": { "K": 28.21, "D": 9.31 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 15.980444444444442, "sma_20": 16.0418, "ema_12": 15.994897824132375, "ema_26": 16.046979591431864 } }, "5m": { "rsi_14": 21.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06506807, "signal_line": 15.87772375, "histogram": -15.94279181 }, "bollinger_bands": { "upper": 16.25652315, "middle": 15.90035, "lower": 15.54417685 }, "stochastic": { "K": 61.24, "D": 20.21 }, "atr": 0, "momentum": -0.374, "moving_averages": { "sma_9": 15.803333333333333, "sma_20": 15.900350000000003, "ema_12": 15.877723746190613, "ema_26": 15.942791812045165 } }, "1h": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02302365, "signal_line": 15.94233398, "histogram": -15.96535763 }, "bollinger_bands": { "upper": 16.74163281, "middle": 15.8779, "lower": 15.01416719 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.337, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.8779, "ema_12": 15.942333979085765, "ema_26": 15.965357625322776 } } }, "volume_profile": { "timestamp": "2025-11-18T08:50:05+01:00", "last_500_trades": { "buy_volume": 9575.830000000002, "sell_volume": 3076.3099999999986, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 3.1127649684199596, "cumulative_delta": 6499.520000000007, "delta_percent": 51.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11656.779999999995, "point_of_control_volume": 11656.779999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:50:06+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T08:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:50:07+01:00", "last_60min": { "current_imbalance": 8.497, "imbalance_change_60min": -0.8209999999999997, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -7.945309090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.493, -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003312827894309694, "average_range_1m": 0.041626262626262574, "atr_14_1m": 0.05371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90462.19, "zen_price": 16.208, "btc_1h_change_percent": 1.18, "zen_1h_change_percent": 3.67, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:50:08+01:00", "key_levels": { "current_price": 16.208, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 11.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.9%" } } }, { "timestamp": "2025-11-18T08:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452262, "price_data": { "timestamp": "2025-11-18T08:51:02+01:00", "symbol": "ZENUSDC", "current_price": 16.181, "bid": 16.174, "ask": 16.193, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11742166738768867, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.469, "volume_24h": 813566.44, "volume_usdc_24h": 0, "price_change_24h": 1.712, "price_change_24h_percent": 11.832, "trades_24h": 43864 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:51:02+01:00", "bids_analysis": { "total_quantity": 4289.930000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.181, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.177, "quantity": 6.58, "cumulative": 19.14 }, { "price": 16.176, "quantity": 70.33, "cumulative": 89.47 }, { "price": 16.175, "quantity": 6.58, "cumulative": 96.05 }, { "price": 16.174, "quantity": 12.56, "cumulative": 108.61 }, { "price": 16.172, "quantity": 6.58, "cumulative": 115.19 }, { "price": 16.17, "quantity": 37.96, "cumulative": 153.15 }, { "price": 16.169, "quantity": 70.33, "cumulative": 223.48000000000002 }, { "price": 16.168, "quantity": 6.58, "cumulative": 230.06000000000003 }, { "price": 16.167, "quantity": 12.56, "cumulative": 242.62000000000003 } ] }, "asks_analysis": { "total_quantity": 3867.8000000000006, "levels_count": 100, "top_10_asks": [ { "price": 16.203, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.207, "quantity": 24.58, "cumulative": 31.159999999999997 }, { "price": 16.208, "quantity": 15.53, "cumulative": 46.69 }, { "price": 16.209, "quantity": 31.38, "cumulative": 78.07 }, { "price": 16.21, "quantity": 76.91, "cumulative": 154.98 }, { "price": 16.212, "quantity": 6.58, "cumulative": 161.56 }, { "price": 16.213, "quantity": 12.56, "cumulative": 174.12 }, { "price": 16.215, "quantity": 6.58, "cumulative": 180.70000000000002 }, { "price": 16.216, "quantity": 31.38, "cumulative": 212.08 }, { "price": 16.217, "quantity": 70.33, "cumulative": 282.41 } ] }, "imbalance": { "quantity_difference": 422.13000000000056, "percent": 5.175, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1091395625420137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 16.163, "quantity": 204.98 }, { "price": 16.09, "quantity": 150.77 }, { "price": 16.072, "quantity": 445.52 } ], "accumulation_ask_levels": [ { "price": 16.233, "quantity": 108.29 }, { "price": 16.242, "quantity": 101.71 }, { "price": 16.26, "quantity": 101.71 }, { "price": 16.432, "quantity": 194.8 }, { "price": 16.466, "quantity": 123.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:32:00+01:00", "open": 15.925, "high": 15.94, "low": 15.925, "close": 15.926, "volume": 1032.6149, "body_percent": 0.006279434850859942, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.181, "high": 16.181, "low": 16.181, "close": 16.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6323.167947666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.579, "range": 0.6810000000000009, "current": 16.181 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 21805.69488316667, "latest": 9714.54715, "ratio_latest_vs_avg": 0.44550504820184994, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.181 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.181, "volume": 352153.53405, "body_percent": 3.0702592521816747, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 415150.57974083326, "latest": 352153.53405, "ratio_latest_vs_avg": 0.8482549494928792, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.181 } } }, "technical_indicators": { "1m": { "rsi_14": 21.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05339649, "signal_line": 16.00162247, "histogram": -16.05501895 }, "bollinger_bands": { "upper": 16.24634378, "middle": 16.0531, "lower": 15.85985622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 15.981777777777776, "sma_20": 16.053099999999997, "ema_12": 16.001622465586625, "ema_26": 16.05501895486288 } }, "5m": { "rsi_14": 21.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06165027, "signal_line": 15.87697072, "histogram": -15.93862099 }, "bollinger_bands": { "upper": 16.25267881, "middle": 15.89945, "lower": 15.54622119 }, "stochastic": { "K": 61.24, "D": 20.21 }, "atr": 0, "momentum": -0.356, "moving_averages": { "sma_9": 15.803333333333333, "sma_20": 15.899450000000002, "ema_12": 15.876970720437212, "ema_26": 15.93862099489323 } }, "1h": { "rsi_14": 34.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01960585, "signal_line": 15.94158095, "histogram": -15.96118681 }, "bollinger_bands": { "upper": 16.73942913, "middle": 15.877, "lower": 15.01457087 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.319, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.876999999999999, "ema_12": 15.941580953332364, "ema_26": 15.961186808170842 } } }, "volume_profile": { "timestamp": "2025-11-18T08:51:04+01:00", "last_500_trades": { "buy_volume": 9722.479999999994, "sell_volume": 2258.8099999999968, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 4.30424869732293, "cumulative_delta": 7463.6700000000055, "delta_percent": 62.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10985.929999999986, "point_of_control_volume": 10985.929999999986, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:51:04+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T08:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:51:05+01:00", "last_60min": { "current_imbalance": -1.656, "imbalance_change_60min": -2.143, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.144836363636363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.918, -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033057688200071773, "average_range_1m": 0.04211111111111108, "atr_14_1m": 0.0555, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90443.08, "zen_price": 16.181, "btc_1h_change_percent": 1.15, "zen_1h_change_percent": 3.5, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:51:06+01:00", "key_levels": { "current_price": 16.181, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 5.68, "distance_to_support_percent": 11.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.8%" } } }, { "timestamp": "2025-11-18T08:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452322, "price_data": { "timestamp": "2025-11-18T08:52:02+01:00", "symbol": "ZENUSDC", "current_price": 16.073, "bid": 16.068, "ask": 16.077, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.05599452497978188, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.496, "volume_24h": 814396.7, "volume_usdc_24h": 0, "price_change_24h": 1.577, "price_change_24h_percent": 10.879, "trades_24h": 43930 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:52:03+01:00", "bids_analysis": { "total_quantity": 4265.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.068, "quantity": 31.38, "cumulative": 31.38 }, { "price": 16.065, "quantity": 12.56, "cumulative": 43.94 }, { "price": 16.062, "quantity": 70.33, "cumulative": 114.27 }, { "price": 16.061, "quantity": 31.38, "cumulative": 145.65 }, { "price": 16.06, "quantity": 6.58, "cumulative": 152.23000000000002 }, { "price": 16.058, "quantity": 12.56, "cumulative": 164.79000000000002 }, { "price": 16.056, "quantity": 16.58, "cumulative": 181.37 }, { "price": 16.055, "quantity": 70.33, "cumulative": 251.7 }, { "price": 16.054, "quantity": 37.96, "cumulative": 289.65999999999997 }, { "price": 16.051, "quantity": 19.14, "cumulative": 308.79999999999995 } ] }, "asks_analysis": { "total_quantity": 3503.7899999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.083, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.084, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.09, "quantity": 12.56, "cumulative": 89.47 }, { "price": 16.091, "quantity": 76.91, "cumulative": 166.38 }, { "price": 16.092, "quantity": 31.38, "cumulative": 197.76 }, { "price": 16.093, "quantity": 6.58, "cumulative": 204.34 }, { "price": 16.098, "quantity": 12.56, "cumulative": 216.9 }, { "price": 16.099, "quantity": 6.58, "cumulative": 223.48000000000002 }, { "price": 16.1, "quantity": 31.38, "cumulative": 254.86 }, { "price": 16.103, "quantity": 6.58, "cumulative": 261.44 } ] }, "imbalance": { "quantity_difference": 762.110000000001, "percent": 9.809, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.217510181831674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 15.988, "quantity": 111.46 }, { "price": 15.955, "quantity": 151.45 }, { "price": 15.929, "quantity": 101.71 }, { "price": 15.924, "quantity": 378.68 } ], "accumulation_ask_levels": [ { "price": 16.12, "quantity": 104.2 }, { "price": 16.148, "quantity": 101.71 }, { "price": 16.349, "quantity": 124.03 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.494, "quantity": 182.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:33:00+01:00", "open": 15.94, "high": 15.993, "low": 15.94, "close": 15.984, "volume": 1317.85616, "body_percent": 0.2760351317440432, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.073, "high": 16.073, "low": 16.073, "close": 16.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6547.8155541666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.579, "range": 0.6810000000000009, "current": 16.073 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.04, "close": 16.073, "volume": 25897.90327, "body_percent": 0.7778257917155454, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03300000000000125, "pattern": null } ], "volume_stats": { "average": 22075.41748516667, "latest": 25897.90327, "ratio_latest_vs_avg": 1.173155764207033, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.073 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.073, "volume": 368336.89017, "body_percent": 2.3823173450538286, "direction": "GREEN", "wick_upper": 0.18700000000000117, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 415420.30234283325, "latest": 368336.89017, "ratio_latest_vs_avg": 0.8866607820867244, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.073 } } }, "technical_indicators": { "1m": { "rsi_14": 40.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02828121, "signal_line": 16.01003237, "histogram": -16.03831358 }, "bollinger_bands": { "upper": 16.23107213, "middle": 16.05505, "lower": 15.87902787 }, "stochastic": { "K": 5.76, "D": 1.9 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 15.987666666666664, "sma_20": 16.055049999999998, "ema_12": 16.01003236762372, "ema_26": 16.038313576107367 } }, "5m": { "rsi_14": 28.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04114353, "signal_line": 15.87245257, "histogram": -15.91359609 }, "bollinger_bands": { "upper": 16.23290659, "middle": 15.89405, "lower": 15.55519341 }, "stochastic": { "K": 61.24, "D": 20.21 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 15.803333333333333, "sma_20": 15.894049999999998, "ema_12": 15.872452565916811, "ema_26": 15.913596091981617 } }, "1h": { "rsi_14": 35.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00090089, "signal_line": 15.9370628, "histogram": -15.93616191 }, "bollinger_bands": { "upper": 16.72767673, "middle": 15.8716, "lower": 15.01552327 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.211, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.871599999999997, "ema_12": 15.937062798811962, "ema_26": 15.936161905259231 } } }, "volume_profile": { "timestamp": "2025-11-18T08:52:04+01:00", "last_500_trades": { "buy_volume": 9691.539999999997, "sell_volume": 2044.2499999999973, "buy_trades": 363, "sell_trades": 137, "buy_sell_ratio": 4.740878072642784, "cumulative_delta": 7647.2900000000045, "delta_percent": 65.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11554.93999999999, "point_of_control_volume": 11554.93999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T08:52:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T08:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:52:05+01:00", "last_60min": { "current_imbalance": 5.175, "imbalance_change_60min": 3.287, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.0596, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.333, -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003360953268070322, "average_range_1m": 0.04335353535353533, "atr_14_1m": 0.06264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90457.13, "zen_price": 16.081, "btc_1h_change_percent": 1.1, "zen_1h_change_percent": 3.22, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:52:07+01:00", "key_levels": { "current_price": 16.081, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.34, "distance_to_support_percent": 11.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.4%" } } }, { "timestamp": "2025-11-18T08:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452382, "price_data": { "timestamp": "2025-11-18T08:53:02+01:00", "symbol": "ZENUSDC", "current_price": 16.09, "bid": 16.061, "ask": 16.077, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09944064636421249, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.428, "volume_24h": 814527.5, "volume_usdc_24h": 0, "price_change_24h": 1.662, "price_change_24h_percent": 11.519, "trades_24h": 43955 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:53:02+01:00", "bids_analysis": { "total_quantity": 5099.130000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.061, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.06, "quantity": 300, "cumulative": 312.56 }, { "price": 16.059, "quantity": 0.62, "cumulative": 313.18 }, { "price": 16.052, "quantity": 6.58, "cumulative": 319.76 }, { "price": 16.05, "quantity": 37.96, "cumulative": 357.71999999999997 }, { "price": 16.049, "quantity": 12.56, "cumulative": 370.28 }, { "price": 16.045, "quantity": 6.58, "cumulative": 376.85999999999996 }, { "price": 16.044, "quantity": 10, "cumulative": 386.85999999999996 }, { "price": 16.043, "quantity": 108.29, "cumulative": 495.15 }, { "price": 16.042, "quantity": 12.56, "cumulative": 507.71 } ] }, "asks_analysis": { "total_quantity": 3748.37, "levels_count": 100, "top_10_asks": [ { "price": 16.077, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.078, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.082, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.085, "quantity": 70.33, "cumulative": 153.82 }, { "price": 16.086, "quantity": 43.94, "cumulative": 197.76 }, { "price": 16.092, "quantity": 6.58, "cumulative": 204.34 }, { "price": 16.094, "quantity": 31.38, "cumulative": 235.72 }, { "price": 16.095, "quantity": 6.58, "cumulative": 242.3 }, { "price": 16.096, "quantity": 12.56, "cumulative": 254.86 }, { "price": 16.097, "quantity": 70.33, "cumulative": 325.19 } ] }, "imbalance": { "quantity_difference": 1350.760000000002, "percent": 15.267, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3603593028436365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 16.06, "quantity": 300 }, { "price": 16.043, "quantity": 108.29 }, { "price": 15.997, "quantity": 158.82 }, { "price": 15.955, "quantity": 151.45 }, { "price": 15.944, "quantity": 187.53 } ], "accumulation_ask_levels": [ { "price": 16.127, "quantity": 145.14 }, { "price": 16.148, "quantity": 101.71 }, { "price": 16.383, "quantity": 124.03 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.515, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:34:00+01:00", "open": 15.984, "high": 15.993, "low": 15.978, "close": 15.978, "volume": 4092.90743, "body_percent": 0.03753753753753896, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.09, "high": 16.09, "low": 16.09, "close": 16.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6579.084141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.587, "range": 0.6730000000000018, "current": 16.09 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.09, "volume": 28874.70397, "body_percent": 0.6728810420396428, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.06500000000000128, "pattern": null } ], "volume_stats": { "average": 22125.030830166666, "latest": 28874.70397, "ratio_latest_vs_avg": 1.305069547321507, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.09 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.09, "volume": 371313.69087, "body_percent": 2.4906044971017263, "direction": "GREEN", "wick_upper": 0.1700000000000017, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 415469.9156878332, "latest": 371313.69087, "ratio_latest_vs_avg": 0.8937198022034154, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.09 } } }, "technical_indicators": { "1m": { "rsi_14": 36.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03130687, "signal_line": 16.01560602, "histogram": -16.0469129 }, "bollinger_bands": { "upper": 16.23511676, "middle": 16.0612, "lower": 15.88728324 }, "stochastic": { "K": 3.24, "D": 1.07 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 15.988111111111115, "sma_20": 16.0612, "ema_12": 16.015606023815412, "ema_26": 16.04691289569093 } }, "5m": { "rsi_14": 27.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04437144, "signal_line": 15.87316376, "histogram": -15.9175352 }, "bollinger_bands": { "upper": 16.23562799, "middle": 15.8949, "lower": 15.55417201 }, "stochastic": { "K": 61.24, "D": 20.21 }, "atr": 0, "momentum": -0.265, "moving_averages": { "sma_9": 15.803333333333333, "sma_20": 15.894900000000002, "ema_12": 15.873163756906134, "ema_26": 15.917535197069554 } }, "1h": { "rsi_14": 35.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00232702, "signal_line": 15.93777399, "histogram": -15.94010101 }, "bollinger_bands": { "upper": 16.72935827, "middle": 15.87245, "lower": 15.01554173 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.872449999999997, "ema_12": 15.937773989801283, "ema_26": 15.940101010347169 } } }, "volume_profile": { "timestamp": "2025-11-18T08:53:04+01:00", "last_500_trades": { "buy_volume": 9321.499999999996, "sell_volume": 2054.659999999997, "buy_trades": 363, "sell_trades": 137, "buy_sell_ratio": 4.536760339910257, "cumulative_delta": 7266.840000000004, "delta_percent": 63.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11376.159999999996, "point_of_control_volume": 11376.159999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:53:04+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T08:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:53:05+01:00", "last_60min": { "current_imbalance": 9.809, "imbalance_change_60min": 6.5809999999999995, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -7.915581818181818, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.255, -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003360476008838987, "average_range_1m": 0.0438989898989899, "atr_14_1m": 0.06228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90434, "zen_price": 16.09, "btc_1h_change_percent": 0.93, "zen_1h_change_percent": 3.13, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:53:07+01:00", "key_levels": { "current_price": 16.09, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 11.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2025-11-18T08:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452442, "price_data": { "timestamp": "2025-11-18T08:54:02+01:00", "symbol": "ZENUSDC", "current_price": 16.108, "bid": 16.133, "ask": 16.148, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09312143034517363, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.448, "volume_24h": 813898.51, "volume_usdc_24h": 0, "price_change_24h": 1.66, "price_change_24h_percent": 11.489, "trades_24h": 43919 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:54:02+01:00", "bids_analysis": { "total_quantity": 4288.930000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.129, "quantity": 31.38, "cumulative": 31.38 }, { "price": 16.126, "quantity": 12.56, "cumulative": 43.94 }, { "price": 16.123, "quantity": 6.58, "cumulative": 50.519999999999996 }, { "price": 16.122, "quantity": 31.38, "cumulative": 81.89999999999999 }, { "price": 16.121, "quantity": 6.58, "cumulative": 88.47999999999999 }, { "price": 16.12, "quantity": 70.33, "cumulative": 158.81 }, { "price": 16.118, "quantity": 6.58, "cumulative": 165.39000000000001 }, { "price": 16.117, "quantity": 12.56, "cumulative": 177.95000000000002 }, { "price": 16.116, "quantity": 6.58, "cumulative": 184.53000000000003 }, { "price": 16.113, "quantity": 76.91, "cumulative": 261.44000000000005 } ] }, "asks_analysis": { "total_quantity": 6696.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.147, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.148, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.15, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.156, "quantity": 6.58, "cumulative": 90.07 }, { "price": 16.157, "quantity": 43.94, "cumulative": 134.01 }, { "price": 16.158, "quantity": 76.91, "cumulative": 210.92 }, { "price": 16.162, "quantity": 6.58, "cumulative": 217.5 }, { "price": 16.164, "quantity": 19.14, "cumulative": 236.64 }, { "price": 16.166, "quantity": 31.38, "cumulative": 268.02 }, { "price": 16.168, "quantity": 6.58, "cumulative": 274.59999999999997 } ] }, "imbalance": { "quantity_difference": -2407.5199999999995, "percent": -21.916, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6404781638032093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.079, "quantity": 161.61 }, { "price": 16.043, "quantity": 101.71 }, { "price": 16.036, "quantity": 139.4 }, { "price": 16.004, "quantity": 376.79 }, { "price": 15.969, "quantity": 187.23 } ], "accumulation_ask_levels": [ { "price": 16.416, "quantity": 124.46 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.515, "quantity": 179.67 }, { "price": 16.557, "quantity": 182.95 }, { "price": 16.585, "quantity": 100.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.993, "close": 16.013, "volume": 1368.83943, "body_percent": 0.1250547114362618, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.108, "high": 16.108, "low": 16.108, "close": 16.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6578.0788101666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.587, "range": 0.6730000000000018, "current": 16.108 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:15:00+01:00", "open": 15.823, "high": 15.829, "low": 15.772, "close": 15.825, "volume": 11370.30994, "body_percent": 0.012639828098330856, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.108, "volume": 29572.40465, "body_percent": 0.5617630717945619, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.08300000000000196, "pattern": null } ], "volume_stats": { "average": 22136.659174833334, "latest": 29572.40465, "ratio_latest_vs_avg": 1.335901881871145, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.108 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.108, "volume": 372011.39155, "body_percent": 2.6052614816230375, "direction": "GREEN", "wick_upper": 0.15200000000000102, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 415481.54403249995, "latest": 372011.39155, "ratio_latest_vs_avg": 0.8953740470380566, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.108 } } }, "technical_indicators": { "1m": { "rsi_14": 36.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03359699, "signal_line": 16.02333342, "histogram": -16.05693041 }, "bollinger_bands": { "upper": 16.23992939, "middle": 16.0686, "lower": 15.89727061 }, "stochastic": { "K": 17.41, "D": 5.74 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 15.987222222222222, "sma_20": 16.068599999999996, "ema_12": 16.02333342221769, "ema_26": 16.056930409870297 } }, "5m": { "rsi_14": 26.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04778923, "signal_line": 15.87391678, "histogram": -15.92170601 }, "bollinger_bands": { "upper": 16.23867292, "middle": 15.8958, "lower": 15.55292708 }, "stochastic": { "K": 61.24, "D": 20.21 }, "atr": 0, "momentum": -0.283, "moving_averages": { "sma_9": 15.803333333333333, "sma_20": 15.895800000000003, "ema_12": 15.873916782659535, "ema_26": 15.92170601422149 } }, "1h": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00574481, "signal_line": 15.93852702, "histogram": -15.94427183 }, "bollinger_bands": { "upper": 16.73120763, "middle": 15.87335, "lower": 15.01549237 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.873349999999999, "ema_12": 15.938527015554683, "ema_26": 15.944271827499104 } } }, "volume_profile": { "timestamp": "2025-11-18T08:54:04+01:00", "last_500_trades": { "buy_volume": 9281.909999999996, "sell_volume": 2054.659999999997, "buy_trades": 363, "sell_trades": 137, "buy_sell_ratio": 4.517491945139346, "cumulative_delta": 7227.250000000005, "delta_percent": 63.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11336.569999999996, "point_of_control_volume": 11336.569999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:54:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2025-11-18T08:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:54:06+01:00", "last_60min": { "current_imbalance": 15.267, "imbalance_change_60min": 7.576999999999999, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -7.696690909090908, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.813, -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003359455517378728, "average_range_1m": 0.043909090909090884, "atr_14_1m": 0.062, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90445.11, "zen_price": 16.108, "btc_1h_change_percent": 0.78, "zen_1h_change_percent": 2.87, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:54:07+01:00", "key_levels": { "current_price": 16.108, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.16, "distance_to_support_percent": 11.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2025-11-18T08:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452502, "price_data": { "timestamp": "2025-11-18T08:55:02+01:00", "symbol": "ZENUSDC", "current_price": 16.131, "bid": 16.155, "ask": 16.175, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12398487384538823, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.527, "volume_24h": 812719.26, "volume_usdc_24h": 0, "price_change_24h": 1.604, "price_change_24h_percent": 11.042, "trades_24h": 43876 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:55:03+01:00", "bids_analysis": { "total_quantity": 3956.389999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.154, "quantity": 31.38, "cumulative": 31.38 }, { "price": 16.152, "quantity": 12.56, "cumulative": 43.94 }, { "price": 16.147, "quantity": 31.38, "cumulative": 75.32 }, { "price": 16.145, "quantity": 12.56, "cumulative": 87.88 }, { "price": 16.143, "quantity": 6.58, "cumulative": 94.46 }, { "price": 16.14, "quantity": 31.38, "cumulative": 125.83999999999999 }, { "price": 16.139, "quantity": 6.58, "cumulative": 132.42 }, { "price": 16.138, "quantity": 12.56, "cumulative": 144.98 }, { "price": 16.136, "quantity": 6.58, "cumulative": 151.56 }, { "price": 16.135, "quantity": 70.33, "cumulative": 221.89 } ] }, "asks_analysis": { "total_quantity": 6694.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.169, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.17, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.171, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.173, "quantity": 6.58, "cumulative": 90.07 }, { "price": 16.175, "quantity": 6.58, "cumulative": 96.64999999999999 }, { "price": 16.177, "quantity": 70.33, "cumulative": 166.98 }, { "price": 16.18, "quantity": 6.58, "cumulative": 173.56 }, { "price": 16.181, "quantity": 31.38, "cumulative": 204.94 }, { "price": 16.183, "quantity": 19.14, "cumulative": 224.07999999999998 }, { "price": 16.185, "quantity": 6.58, "cumulative": 230.66 } ] }, "imbalance": { "quantity_difference": -2738.120000000003, "percent": -25.708, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5909902293072977 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.079, "quantity": 155.03 }, { "price": 16.052, "quantity": 162.06 }, { "price": 16.043, "quantity": 101.71 }, { "price": 16.004, "quantity": 376.79 } ], "accumulation_ask_levels": [ { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 134.7 }, { "price": 16.515, "quantity": 179.67 }, { "price": 16.591, "quantity": 182.54 }, { "price": 16.989, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:36:00+01:00", "open": 16.032, "high": 16.032, "low": 16.022, "close": 16.022, "volume": 565.13484, "body_percent": 0.06237524950100775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6573.124795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.587, "range": 0.6730000000000018, "current": 16.131 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21833.56974966667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 146478.2866, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.131 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.131, "volume": 372023.16718, "body_percent": 2.7517676285113724, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 415481.74029299995, "latest": 372023.16718, "ratio_latest_vs_avg": 0.8954019662034901, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.131 } } }, "technical_indicators": { "1m": { "rsi_14": 34.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0398512, "signal_line": 16.02634937, "histogram": -16.06620057 }, "bollinger_bands": { "upper": 16.24822958, "middle": 16.07565, "lower": 15.90307042 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 15.990555555555554, "sma_20": 16.07565, "ema_12": 16.02634937120811, "ema_26": 16.06620057032959 } }, "5m": { "rsi_14": 26.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05125033, "signal_line": 15.88394789, "histogram": -15.93519822 }, "bollinger_bands": { "upper": 16.27085668, "middle": 15.91225, "lower": 15.55364332 }, "stochastic": { "K": 81.93, "D": 27.04 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 15.791999999999998, "sma_20": 15.912250000000004, "ema_12": 15.883947888093926, "ema_26": 15.935198223028884 } }, "1h": { "rsi_14": 35.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01011199, "signal_line": 15.93948922, "histogram": -15.9496012 }, "bollinger_bands": { "upper": 16.73367344, "middle": 15.8745, "lower": 15.01532656 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.874500000000001, "ema_12": 15.939489215128475, "ema_26": 15.949601204971025 } } }, "volume_profile": { "timestamp": "2025-11-18T08:55:05+01:00", "last_500_trades": { "buy_volume": 9250.529999999999, "sell_volume": 2055.389999999997, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 4.500620320231203, "cumulative_delta": 7195.140000000004, "delta_percent": 63.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11305.919999999995, "point_of_control_volume": 11305.919999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:55:06+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2025-11-18T08:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:55:06+01:00", "last_60min": { "current_imbalance": -21.916, "imbalance_change_60min": -27.503, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.234981818181819, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.88, -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033613386125211204, "average_range_1m": 0.043909090909090884, "atr_14_1m": 0.05992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90471.76, "zen_price": 16.131, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": 2.67, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:55:08+01:00", "key_levels": { "current_price": 16.131, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.01, "distance_to_support_percent": 11.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.6%" } } }, { "timestamp": "2025-11-18T08:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452562, "price_data": { "timestamp": "2025-11-18T08:56:02+01:00", "symbol": "ZENUSDC", "current_price": 16.124, "bid": 16.092, "ask": 16.111, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11783676507071389, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.469, "volume_24h": 812500.21, "volume_usdc_24h": 0, "price_change_24h": 1.655, "price_change_24h_percent": 11.438, "trades_24h": 43858 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:56:02+01:00", "bids_analysis": { "total_quantity": 4335.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.099, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.095, "quantity": 10, "cumulative": 22.560000000000002 }, { "price": 16.094, "quantity": 13.66, "cumulative": 36.22 }, { "price": 16.093, "quantity": 108.29, "cumulative": 144.51 }, { "price": 16.092, "quantity": 12.56, "cumulative": 157.07 }, { "price": 16.091, "quantity": 13.45, "cumulative": 170.51999999999998 }, { "price": 16.089, "quantity": 6.58, "cumulative": 177.1 }, { "price": 16.087, "quantity": 10, "cumulative": 187.1 }, { "price": 16.086, "quantity": 16.58, "cumulative": 203.68 }, { "price": 16.085, "quantity": 70.33, "cumulative": 274.01 } ] }, "asks_analysis": { "total_quantity": 4109.22, "levels_count": 100, "top_10_asks": [ { "price": 16.112, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.117, "quantity": 37.96, "cumulative": 44.54 }, { "price": 16.118, "quantity": 70.33, "cumulative": 114.87 }, { "price": 16.121, "quantity": 10, "cumulative": 124.87 }, { "price": 16.122, "quantity": 6.58, "cumulative": 131.45000000000002 }, { "price": 16.123, "quantity": 10, "cumulative": 141.45000000000002 }, { "price": 16.124, "quantity": 53.94, "cumulative": 195.39000000000001 }, { "price": 16.125, "quantity": 76.91, "cumulative": 272.3 }, { "price": 16.128, "quantity": 10, "cumulative": 282.3 }, { "price": 16.129, "quantity": 6.58, "cumulative": 288.88 } ] }, "imbalance": { "quantity_difference": 226.64000000000215, "percent": 2.684, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0551540194976181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 16.093, "quantity": 108.29 }, { "price": 16.074, "quantity": 131.3 }, { "price": 16.043, "quantity": 108.29 }, { "price": 16.004, "quantity": 376.79 }, { "price": 15.995, "quantity": 151.25 } ], "accumulation_ask_levels": [ { "price": 16.177, "quantity": 150.69 }, { "price": 16.201, "quantity": 115.87 }, { "price": 16.417, "quantity": 123.75 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.515, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:37:00+01:00", "open": 16.005, "high": 16.023, "low": 15.979, "close": 15.979, "volume": 30713.75463, "body_percent": 0.16244923461418181, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.124, "high": 16.124, "low": 16.124, "close": 16.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6544.186979, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.587, "range": 0.6730000000000018, "current": 16.124 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null } ], "volume_stats": { "average": 21838.034075333337, "latest": 267.85954, "ratio_latest_vs_avg": 0.012265735050874142, "max": 146478.2866, "min": 267.85954 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.124 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.124, "volume": 372291.02672, "body_percent": 2.707178801197522, "direction": "GREEN", "wick_upper": 0.13600000000000279, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 415486.20461866655, "latest": 372291.02672, "ratio_latest_vs_avg": 0.8960370346391859, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.124 } } }, "technical_indicators": { "1m": { "rsi_14": 33.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04119079, "signal_line": 16.02679408, "histogram": -16.06798487 }, "bollinger_bands": { "upper": 16.25198135, "middle": 16.0804, "lower": 15.90881865 }, "stochastic": { "K": 3.64, "D": 1.2 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 15.999111111111112, "sma_20": 16.0804, "ema_12": 16.026794078379485, "ema_26": 16.067984872752145 } }, "5m": { "rsi_14": 27.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04992119, "signal_line": 15.88365504, "histogram": -15.93357624 }, "bollinger_bands": { "upper": 16.26966467, "middle": 15.9119, "lower": 15.55413533 }, "stochastic": { "K": 81.93, "D": 27.04 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 15.791999999999998, "sma_20": 15.9119, "ema_12": 15.883655044745383, "ema_26": 15.933576238580907 } }, "1h": { "rsi_14": 35.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00878285, "signal_line": 15.93919637, "histogram": -15.94797922 }, "bollinger_bands": { "upper": 16.7329108, "middle": 15.87415, "lower": 15.0153892 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.87415, "ema_12": 15.939196371779927, "ema_26": 15.947979220523045 } } }, "volume_profile": { "timestamp": "2025-11-18T08:56:04+01:00", "last_500_trades": { "buy_volume": 9207.630000000003, "sell_volume": 2058.119999999997, "buy_trades": 361, "sell_trades": 139, "buy_sell_ratio": 4.473806192058779, "cumulative_delta": 7149.510000000005, "delta_percent": 63.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11265.749999999995, "point_of_control_volume": 11265.749999999995, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:56:04+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T08:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:56:05+01:00", "last_60min": { "current_imbalance": -25.708, "imbalance_change_60min": -23.647, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.803981818181818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.763, -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003356200845910899, "average_range_1m": 0.04419191919191916, "atr_14_1m": 0.0625, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90501.57, "zen_price": 16.124, "btc_1h_change_percent": 1, "zen_1h_change_percent": 3.23, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:56:07+01:00", "key_levels": { "current_price": 16.124, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 11.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.9%" } } }, { "timestamp": "2025-11-18T08:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452621, "price_data": { "timestamp": "2025-11-18T08:57:01+01:00", "symbol": "ZENUSDC", "current_price": 16.124, "bid": 16.125, "ask": 16.137, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07442322004465676, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.448, "volume_24h": 812618.97, "volume_usdc_24h": 0, "price_change_24h": 1.676, "price_change_24h_percent": 11.6, "trades_24h": 43860 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:57:02+01:00", "bids_analysis": { "total_quantity": 4428.200000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.125, "quantity": 12.56, "cumulative": 12.56 }, { "price": 16.12, "quantity": 31.38, "cumulative": 43.94 }, { "price": 16.119, "quantity": 6.58, "cumulative": 50.519999999999996 }, { "price": 16.118, "quantity": 12.56, "cumulative": 63.08 }, { "price": 16.117, "quantity": 6.58, "cumulative": 69.66 }, { "price": 16.114, "quantity": 76.91, "cumulative": 146.57 }, { "price": 16.113, "quantity": 31.38, "cumulative": 177.95 }, { "price": 16.112, "quantity": 6.58, "cumulative": 184.53 }, { "price": 16.111, "quantity": 12.56, "cumulative": 197.09 }, { "price": 16.11, "quantity": 6.58, "cumulative": 203.67000000000002 } ] }, "asks_analysis": { "total_quantity": 4133.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.135, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.136, "quantity": 19.8, "cumulative": 26.380000000000003 }, { "price": 16.137, "quantity": 6.58, "cumulative": 32.96 }, { "price": 16.139, "quantity": 6.58, "cumulative": 39.54 }, { "price": 16.14, "quantity": 70.33, "cumulative": 109.87 }, { "price": 16.145, "quantity": 10, "cumulative": 119.87 }, { "price": 16.146, "quantity": 16.58, "cumulative": 136.45 }, { "price": 16.147, "quantity": 70.33, "cumulative": 206.77999999999997 }, { "price": 16.149, "quantity": 6.58, "cumulative": 213.35999999999999 }, { "price": 16.152, "quantity": 12.56, "cumulative": 225.92 } ] }, "imbalance": { "quantity_difference": 294.77000000000226, "percent": 3.443, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0713136547613005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 16.086, "quantity": 130.53 }, { "price": 16.043, "quantity": 108.29 }, { "price": 16.036, "quantity": 122.12 }, { "price": 16.004, "quantity": 376.79 }, { "price": 15.951, "quantity": 131.57 } ], "accumulation_ask_levels": [ { "price": 16.184, "quantity": 104.19 }, { "price": 16.277, "quantity": 136.18 }, { "price": 16.408, "quantity": 124.24 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.515, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:38:00+01:00", "open": 15.974, "high": 15.974, "low": 15.973, "close": 15.973, "volume": 1031.71733, "body_percent": 0.00626017278076528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.124, "high": 16.124, "low": 16.124, "close": 16.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6588.3320281666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.587, "range": 0.6730000000000018, "current": 16.124 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.091, "close": 16.124, "volume": 6405.24435, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0329999999999977, "pattern": null } ], "volume_stats": { "average": 21940.32382216667, "latest": 6405.24435, "ratio_latest_vs_avg": 0.29193937162990624, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.124 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:57:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.124, "volume": 378428.41153, "body_percent": 2.707178801197522, "direction": "GREEN", "wick_upper": 0.13600000000000279, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 415588.49436549994, "latest": 378428.41153, "ratio_latest_vs_avg": 0.9105844282521965, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.124 } } }, "technical_indicators": { "1m": { "rsi_14": 39.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03961975, "signal_line": 16.03548391, "histogram": -16.07510366 }, "bollinger_bands": { "upper": 16.2536431, "middle": 16.08765, "lower": 15.9216569 }, "stochastic": { "K": 1.21, "D": 0.4 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 16.025111111111116, "sma_20": 16.08765, "ema_12": 16.03548391081212, "ema_26": 16.075103662572317 } }, "5m": { "rsi_14": 27.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04992119, "signal_line": 15.88365504, "histogram": -15.93357624 }, "bollinger_bands": { "upper": 16.26966467, "middle": 15.9119, "lower": 15.55413533 }, "stochastic": { "K": 81.93, "D": 27.04 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 15.791999999999998, "sma_20": 15.9119, "ema_12": 15.883655044745383, "ema_26": 15.933576238580907 } }, "1h": { "rsi_14": 35.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00878285, "signal_line": 15.93919637, "histogram": -15.94797922 }, "bollinger_bands": { "upper": 16.7329108, "middle": 15.87415, "lower": 15.0153892 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.87415, "ema_12": 15.939196371779927, "ema_26": 15.947979220523045 } } }, "volume_profile": { "timestamp": "2025-11-18T08:57:04+01:00", "last_500_trades": { "buy_volume": 9355.190000000002, "sell_volume": 2092.889999999997, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 4.469986478027997, "cumulative_delta": 7262.300000000004, "delta_percent": 63.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11448.079999999994, "point_of_control_volume": 11448.079999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:57:04+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-11-18T08:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:57:05+01:00", "last_60min": { "current_imbalance": 2.684, "imbalance_change_60min": 4.745, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.598839285714284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.921, -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033553361793226912, "average_range_1m": 0.04431313131313128, "atr_14_1m": 0.05871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90464.01, "zen_price": 16.125, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 3.07, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:57:06+01:00", "key_levels": { "current_price": 16.125, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 11.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2025-11-18T08:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452682, "price_data": { "timestamp": "2025-11-18T08:58:02+01:00", "symbol": "ZENUSDC", "current_price": 16.084, "bid": 16.091, "ask": 16.099, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.04973887092762447, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.488, "volume_24h": 812404.97, "volume_usdc_24h": 0, "price_change_24h": 1.596, "price_change_24h_percent": 11.016, "trades_24h": 43848 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:58:02+01:00", "bids_analysis": { "total_quantity": 4791.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.091, "quantity": 31.38, "cumulative": 31.38 }, { "price": 16.085, "quantity": 12.56, "cumulative": 43.94 }, { "price": 16.084, "quantity": 37.96, "cumulative": 81.9 }, { "price": 16.079, "quantity": 76.91, "cumulative": 158.81 }, { "price": 16.078, "quantity": 12.56, "cumulative": 171.37 }, { "price": 16.077, "quantity": 31.38, "cumulative": 202.75 }, { "price": 16.071, "quantity": 6.58, "cumulative": 209.33 }, { "price": 16.07, "quantity": 31.38, "cumulative": 240.71 }, { "price": 16.069, "quantity": 6.58, "cumulative": 247.29000000000002 }, { "price": 16.068, "quantity": 82.89, "cumulative": 330.18 } ] }, "asks_analysis": { "total_quantity": 3820.6499999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.099, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.1, "quantity": 6.21, "cumulative": 12.79 }, { "price": 16.101, "quantity": 6.58, "cumulative": 19.369999999999997 }, { "price": 16.104, "quantity": 11.94, "cumulative": 31.309999999999995 }, { "price": 16.105, "quantity": 6.58, "cumulative": 37.88999999999999 }, { "price": 16.107, "quantity": 11.94, "cumulative": 49.82999999999999 }, { "price": 16.108, "quantity": 6.58, "cumulative": 56.40999999999999 }, { "price": 16.109, "quantity": 6.13, "cumulative": 62.53999999999999 }, { "price": 16.111, "quantity": 19.14, "cumulative": 81.67999999999999 }, { "price": 16.112, "quantity": 70.33, "cumulative": 152.01 } ] }, "imbalance": { "quantity_difference": 970.6500000000015, "percent": 11.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2540536296179974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 16.053, "quantity": 140.34 }, { "price": 16.043, "quantity": 108.29 }, { "price": 16.004, "quantity": 457.67 }, { "price": 15.982, "quantity": 114.27 }, { "price": 15.951, "quantity": 131.57 } ], "accumulation_ask_levels": [ { "price": 16.277, "quantity": 235.12 }, { "price": 16.408, "quantity": 124.24 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:39:00+01:00", "open": 16.021, "high": 16.021, "low": 15.99, "close": 15.99, "volume": 49.64185, "body_percent": 0.19349603645216018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.084, "high": 16.084, "low": 16.084, "close": 16.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6394.344740166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.674, "range": 0.5860000000000021, "current": 16.084 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.084, "close": 16.084, "volume": 8194.43484, "body_percent": 0.3778259523072155, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21970.14366366667, "latest": 8194.43484, "ratio_latest_vs_avg": 0.3729804850366829, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.084 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:58:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.084, "volume": 380217.60202, "body_percent": 2.452385502261289, "direction": "GREEN", "wick_upper": 0.17600000000000193, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 415618.3142069999, "latest": 380217.60202, "ratio_latest_vs_avg": 0.9148239839850549, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.084 } } }, "technical_indicators": { "1m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02839502, "signal_line": 16.04486698, "histogram": -16.07326199 }, "bollinger_bands": { "upper": 16.24809308, "middle": 16.0912, "lower": 15.93430692 }, "stochastic": { "K": 8.1, "D": 2.67 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 16.052222222222223, "sma_20": 16.0912, "ema_12": 16.044866978476097, "ema_26": 16.073261994413457 } }, "5m": { "rsi_14": 29.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0423261, "signal_line": 15.88198165, "histogram": -15.92430776 }, "bollinger_bands": { "upper": 16.26332037, "middle": 15.9099, "lower": 15.55647963 }, "stochastic": { "K": 81.93, "D": 27.04 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 15.791999999999998, "sma_20": 15.909900000000002, "ema_12": 15.88198165418227, "ema_26": 15.92430775602105 } }, "1h": { "rsi_14": 35.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118776, "signal_line": 15.93752298, "histogram": -15.93871074 }, "bollinger_bands": { "upper": 16.72875756, "middle": 15.87215, "lower": 15.01554244 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.222, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.87215, "ema_12": 15.937522981216818, "ema_26": 15.938710737963193 } } }, "volume_profile": { "timestamp": "2025-11-18T08:58:04+01:00", "last_500_trades": { "buy_volume": 9396.160000000002, "sell_volume": 2106.2499999999973, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 4.461084866468849, "cumulative_delta": 7289.910000000004, "delta_percent": 63.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11502.409999999994, "point_of_control_volume": 11502.409999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:58:05+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T08:58:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:58:06+01:00", "last_60min": { "current_imbalance": 3.443, "imbalance_change_60min": -9.44, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.50055357142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.505, -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033483035264718253, "average_range_1m": 0.04436363636363634, "atr_14_1m": 0.05514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90466.98, "zen_price": 16.084, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 2.41, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:58:07+01:00", "key_levels": { "current_price": 16.084, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 11.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.3%" } } }, { "timestamp": "2025-11-18T08:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763452741, "price_data": { "timestamp": "2025-11-18T08:59:01+01:00", "symbol": "ZENUSDC", "current_price": 16.126, "bid": 16.086, "ask": 16.102, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09921865310679517, "high_24h": 17.1, "low_24h": 14.302, "open_24h": 14.49, "volume_24h": 812383.24, "volume_usdc_24h": 0, "price_change_24h": 1.636, "price_change_24h_percent": 11.291, "trades_24h": 43849 }, "orderbook_continuous": { "timestamp": "2025-11-18T08:59:02+01:00", "bids_analysis": { "total_quantity": 4708.450000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.084, "quantity": 31.38, "cumulative": 31.38 }, { "price": 16.08, "quantity": 6.58, "cumulative": 37.96 }, { "price": 16.078, "quantity": 19.14, "cumulative": 57.1 }, { "price": 16.077, "quantity": 31.38, "cumulative": 88.48 }, { "price": 16.076, "quantity": 6.58, "cumulative": 95.06 }, { "price": 16.073, "quantity": 76.91, "cumulative": 171.97 }, { "price": 16.071, "quantity": 6.58, "cumulative": 178.55 }, { "price": 16.07, "quantity": 31.38, "cumulative": 209.93 }, { "price": 16.069, "quantity": 6.58, "cumulative": 216.51000000000002 }, { "price": 16.068, "quantity": 12.56, "cumulative": 229.07000000000002 } ] }, "asks_analysis": { "total_quantity": 3913.3, "levels_count": 100, "top_10_asks": [ { "price": 16.099, "quantity": 17.42, "cumulative": 17.42 }, { "price": 16.101, "quantity": 17.42, "cumulative": 34.84 }, { "price": 16.102, "quantity": 70.33, "cumulative": 105.17 }, { "price": 16.103, "quantity": 19.14, "cumulative": 124.31 }, { "price": 16.106, "quantity": 6.58, "cumulative": 130.89000000000001 }, { "price": 16.108, "quantity": 10, "cumulative": 140.89000000000001 }, { "price": 16.109, "quantity": 70.33, "cumulative": 211.22000000000003 }, { "price": 16.11, "quantity": 19.14, "cumulative": 230.36 }, { "price": 16.113, "quantity": 16.58, "cumulative": 246.94 }, { "price": 16.114, "quantity": 41.38, "cumulative": 288.32 } ] }, "imbalance": { "quantity_difference": 795.1500000000015, "percent": 9.223, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2031916796565563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.053, "quantity": 181.27 }, { "price": 16.043, "quantity": 108.29 }, { "price": 16.004, "quantity": 457.67 }, { "price": 15.982, "quantity": 114.27 }, { "price": 15.951, "quantity": 131.57 } ], "accumulation_ask_levels": [ { "price": 16.184, "quantity": 104.19 }, { "price": 16.277, "quantity": 164.79 }, { "price": 16.408, "quantity": 124.24 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T08:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 15.998, "low": 15.928, "close": 15.971, "volume": 1949.30472, "body_percent": 0.11283144236194248, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:41:00+01:00", "open": 15.983, "high": 16, "low": 15.979, "close": 15.979, "volume": 6522.71386, "body_percent": 0.025026590752683077, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:42:00+01:00", "open": 15.967, "high": 16.002, "low": 15.95, "close": 15.988, "volume": 3190.92657, "body_percent": 0.13152126260411484, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T08:43:00+01:00", "open": 15.983, "high": 15.984, "low": 15.97, "close": 15.97, "volume": 633.5187, "body_percent": 0.0813364199461922, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:44:00+01:00", "open": 15.984, "high": 16.068, "low": 15.984, "close": 16.043, "volume": 15986.54839, "body_percent": 0.36911911911911455, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.128, "low": 16.038, "close": 16.099, "volume": 111843.43505, "body_percent": 0.36157346798827894, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:46:00+01:00", "open": 16.106, "high": 16.223, "low": 16.106, "close": 16.213, "volume": 10714.8474, "body_percent": 0.6643486899292147, "direction": "GREEN", "wick_upper": 0.00999999999999801, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:47:00+01:00", "open": 16.183, "high": 16.26, "low": 16.179, "close": 16.217, "volume": 15787.10219, "body_percent": 0.21009701538651004, "direction": "GREEN", "wick_upper": 0.043000000000002814, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T08:48:00+01:00", "open": 16.197, "high": 16.206, "low": 16.178, "close": 16.178, "volume": 1453.01704, "body_percent": 0.11730567389021641, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:49:00+01:00", "open": 16.144, "high": 16.177, "low": 16.112, "close": 16.177, "volume": 6679.88492, "body_percent": 0.20441030723489378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.146, "close": 16.181, "volume": 9714.54715, "body_percent": 0.11111797024508105, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-11-18T08:51:00+01:00", "open": 16.187, "high": 16.188, "low": 16.04, "close": 16.073, "volume": 16183.35612, "body_percent": 0.7042688577253398, "direction": "RED", "wick_upper": 0.0009999999999976694, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T08:52:00+01:00", "open": 16.081, "high": 16.09, "low": 16.025, "close": 16.09, "volume": 2976.8007, "body_percent": 0.05596666873950837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05600000000000094, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T08:53:00+01:00", "open": 16.115, "high": 16.115, "low": 16.108, "close": 16.108, "volume": 697.70068, "body_percent": 0.04343779087805087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:54:00+01:00", "open": 16.131, "high": 16.131, "low": 16.131, "close": 16.131, "volume": 11.77563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.145, "low": 16.091, "close": 16.124, "volume": 267.85954, "body_percent": 0.13007122948281696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0329999999999977, "pattern": null }, { "timestamp": "2025-11-18T08:56:00+01:00", "open": 16.149, "high": 16.152, "low": 16.108, "close": 16.124, "volume": 6137.38481, "body_percent": 0.1548083472660978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015999999999998238, "pattern": null }, { "timestamp": "2025-11-18T08:57:00+01:00", "open": 16.125, "high": 16.125, "low": 16.084, "close": 16.084, "volume": 1789.19049, "body_percent": 0.25426356589147514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:58:00+01:00", "open": 16.077, "high": 16.126, "low": 16.076, "close": 16.126, "volume": 2000.34164, "body_percent": 0.3047832307022422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T08:59:00+01:00", "open": 16.126, "high": 16.126, "low": 16.126, "close": 16.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6370.299061000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 111843.43505, "min": 0 }, "price_stats": { "highest": 16.26, "lowest": 15.674, "range": 0.5860000000000021, "current": 16.126 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T08:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T07:20:00+01:00", "open": 15.823, "high": 16, "low": 15.823, "close": 15.987, "volume": 15334.7066, "body_percent": 1.0364659040637028, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T07:25:00+01:00", "open": 15.975, "high": 16.037, "low": 15.967, "close": 16.018, "volume": 35003.85326, "body_percent": 0.26917057902974045, "direction": "GREEN", "wick_upper": 0.01899999999999835, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T07:30:00+01:00", "open": 16.016, "high": 16.119, "low": 15.966, "close": 15.975, "volume": 16991.04364, "body_percent": 0.25599400599399724, "direction": "RED", "wick_upper": 0.10300000000000153, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:35:00+01:00", "open": 15.975, "high": 16.022, "low": 15.9, "close": 15.916, "volume": 20294.94299, "body_percent": 0.3693270735524211, "direction": "RED", "wick_upper": 0.04699999999999882, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:40:00+01:00", "open": 15.903, "high": 15.903, "low": 15.666, "close": 15.682, "volume": 12330.27069, "body_percent": 1.389674904106144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T07:45:00+01:00", "open": 15.715, "high": 15.728, "low": 15.483, "close": 15.52, "volume": 29934.07014, "body_percent": 1.2408526885141602, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2025-11-18T07:50:00+01:00", "open": 15.521, "high": 15.695, "low": 15.507, "close": 15.601, "volume": 56293.25263, "body_percent": 0.5154307067843571, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-11-18T07:55:00+01:00", "open": 15.649, "high": 15.723, "low": 15.587, "close": 15.706, "volume": 22673.33706, "body_percent": 0.3642405265512198, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.06199999999999939, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 15.793, "low": 15.674, "close": 15.723, "volume": 9358.5577, "body_percent": 0.15287597936174857, "direction": "GREEN", "wick_upper": 0.06999999999999851, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:05:00+01:00", "open": 15.752, "high": 16.009, "low": 15.752, "close": 15.996, "volume": 8167.51222, "body_percent": 1.5490096495683072, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T08:10:00+01:00", "open": 16.021, "high": 16.082, "low": 15.835, "close": 15.849, "volume": 40296.69154, "body_percent": 1.0735909119280982, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-11-18T08:15:00+01:00", "open": 15.844, "high": 15.934, "low": 15.824, "close": 15.863, "volume": 7062.03174, "body_percent": 0.11991921232012201, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:20:00+01:00", "open": 15.838, "high": 15.87, "low": 15.786, "close": 15.869, "volume": 4073.38524, "body_percent": 0.19573178431620525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2025-11-18T08:25:00+01:00", "open": 15.934, "high": 16.134, "low": 15.919, "close": 16.09, "volume": 53193.32853, "body_percent": 0.979038533952558, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T08:30:00+01:00", "open": 16.091, "high": 16.103, "low": 15.925, "close": 15.978, "volume": 11797.09301, "body_percent": 0.7022559194580903, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.05299999999999905, "pattern": null }, { "timestamp": "2025-11-18T08:35:00+01:00", "open": 15.993, "high": 16.039, "low": 15.973, "close": 15.99, "volume": 33729.08808, "body_percent": 0.018758206715438715, "direction": "RED", "wick_upper": 0.04600000000000115, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T08:40:00+01:00", "open": 15.953, "high": 16.068, "low": 15.928, "close": 16.043, "volume": 28283.01224, "body_percent": 0.5641572118096901, "direction": "GREEN", "wick_upper": 0.02500000000000213, "wick_lower": 0.02499999999999858, "pattern": null }, { "timestamp": "2025-11-18T08:45:00+01:00", "open": 16.041, "high": 16.26, "low": 16.038, "close": 16.177, "volume": 146478.2866, "body_percent": 0.8478274421794104, "direction": "GREEN", "wick_upper": 0.08300000000000196, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T08:50:00+01:00", "open": 16.199, "high": 16.208, "low": 16.025, "close": 16.131, "volume": 29584.18028, "body_percent": 0.4197789987036322, "direction": "RED", "wick_upper": 0.008999999999996788, "wick_lower": 0.10600000000000165, "pattern": null }, { "timestamp": "2025-11-18T08:55:00+01:00", "open": 16.145, "high": 16.152, "low": 16.076, "close": 16.126, "volume": 10194.77648, "body_percent": 0.11768349334158161, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22003.482691, "latest": 10194.77648, "ratio_latest_vs_avg": 0.4633255845525731, "max": 146478.2866, "min": 2437.37105 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.126 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T08:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.952, "volume": 134951.4614, "body_percent": 2.134969325153379, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11400000000000077, "pattern": null }, { "timestamp": "2025-11-18T06:00:00+01:00", "open": 15.967, "high": 16.292, "low": 15.724, "close": 15.885, "volume": 277501.07175, "body_percent": 0.5135592158827628, "direction": "RED", "wick_upper": 0.32500000000000107, "wick_lower": 0.1609999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T07:00:00+01:00", "open": 15.874, "high": 16.119, "low": 15.483, "close": 15.706, "volume": 255715.57058, "body_percent": 1.058334383268244, "direction": "RED", "wick_upper": 0.24499999999999922, "wick_lower": 0.22299999999999898, "pattern": null }, { "timestamp": "2025-11-18T08:00:00+01:00", "open": 15.699, "high": 16.26, "low": 15.674, "close": 16.126, "volume": 382217.94366, "body_percent": 2.719918466144349, "direction": "GREEN", "wick_upper": 0.13400000000000034, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 415651.6532343332, "latest": 382217.94366, "ratio_latest_vs_avg": 0.9195631502625489, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.126 } } }, "technical_indicators": { "1m": { "rsi_14": 64.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03351409, "signal_line": 16.05691932, "histogram": -16.09043341 }, "bollinger_bands": { "upper": 16.25084601, "middle": 16.1001, "lower": 15.94935399 }, "stochastic": { "K": 0.4, "D": 0.13 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 16.073111111111114, "sma_20": 16.100099999999998, "ema_12": 16.056919318306882, "ema_26": 16.090433413189412 } }, "5m": { "rsi_14": 27.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05030095, "signal_line": 15.88373871, "histogram": -15.93403966 }, "bollinger_bands": { "upper": 16.27000279, "middle": 15.912, "lower": 15.55399721 }, "stochastic": { "K": 81.93, "D": 27.04 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 15.791999999999998, "sma_20": 15.912000000000003, "ema_12": 15.88373871427354, "ema_26": 15.9340396627089 } }, "1h": { "rsi_14": 35.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0091626, "signal_line": 15.93928004, "histogram": -15.94844264 }, "bollinger_bands": { "upper": 16.73312761, "middle": 15.87425, "lower": 15.01537239 }, "stochastic": { "K": 46.73, "D": 15.42 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 15.910777777777778, "sma_20": 15.874249999999998, "ema_12": 15.939280041308084, "ema_26": 15.948442644651042 } } }, "volume_profile": { "timestamp": "2025-11-18T08:59:03+01:00", "last_500_trades": { "buy_volume": 9411.749999999998, "sell_volume": 2148.4699999999975, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 4.38067555050804, "cumulative_delta": 7263.280000000003, "delta_percent": 62.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11560.219999999994, "point_of_control_volume": 11560.219999999994, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T08:59:04+01:00", "whale_activity": { "large_buy_orders": 2813.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1763451910574, "price": 16.071, "quantity": 773.45, "type": "BUY" }, { "timestamp": 1763451911134, "price": 16.071, "quantity": 672.8, "type": "BUY" }, { "timestamp": 1763451911454, "price": 16.071, "quantity": 640.6, "type": "BUY" }, { "timestamp": 1763451921408, "price": 16.071, "quantity": 726.7, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T08:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T08:59:05+01:00", "last_60min": { "current_imbalance": 11.271, "imbalance_change_60min": 7.869000000000001, "min_imbalance": -48.255, "max_imbalance": 16.438, "average_imbalance": -8.529339285714284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.553, -36.04, -39.515, -38.182, -35.958, -36.686, -41.988, 3.462, -25.136, 2.897, 8.497, -1.656, 5.175, 9.809, 15.267, -21.916, -25.708, 2.684, 3.443, 11.271 ] }, "volatility_metrics": { "timestamp": "2025-11-18T08:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033585224314863996, "average_range_1m": 0.04479797979797979, "atr_14_1m": 0.04985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90500.48, "zen_price": 16.126, "btc_1h_change_percent": 1.14, "zen_1h_change_percent": 2.7, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T08:59:06+01:00", "key_levels": { "current_price": 16.126, "resistance_24h": 17.1, "support_24h": 14.302, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 11.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.8%" } } } ] }