{ "hour": "2025-11-18_05", "snapshots_count": 56, "statistics": { "count": 56, "min_price": 15.842, "max_price": 16.268, "min_imbalance": -23.937, "max_imbalance": 10.547 }, "data": [ { "timestamp": "2025-11-18T05:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438461, "price_data": { "timestamp": "2025-11-18T05:01:01+01:00", "symbol": "ZENUSDC", "current_price": 16.268, "bid": 16.263, "ask": 16.278, "bid_ask_spread_absolute": 0.014999999999997016, "bid_ask_spread_percent": 0.09220555692154546, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.209, "volume_24h": 820867.82, "volume_usdc_24h": 0, "price_change_24h": 2.059, "price_change_24h_percent": 14.491, "trades_24h": 44462 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:01:02+01:00", "bids_analysis": { "total_quantity": 5681.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.267, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.266, "quantity": 20.96, "cumulative": 27.54 }, { "price": 16.265, "quantity": 19.18, "cumulative": 46.72 }, { "price": 16.264, "quantity": 70.33, "cumulative": 117.05 }, { "price": 16.263, "quantity": 6.58, "cumulative": 123.63 }, { "price": 16.257, "quantity": 6.58, "cumulative": 130.21 }, { "price": 16.255, "quantity": 36.23, "cumulative": 166.44 }, { "price": 16.254, "quantity": 93.42, "cumulative": 259.86 }, { "price": 16.253, "quantity": 70.33, "cumulative": 330.19 }, { "price": 16.249, "quantity": 6.58, "cumulative": 336.77 } ] }, "asks_analysis": { "total_quantity": 9257.429999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.285, "quantity": 64.02, "cumulative": 64.02 }, { "price": 16.29, "quantity": 157.17, "cumulative": 221.19 }, { "price": 16.292, "quantity": 42.81, "cumulative": 264 }, { "price": 16.296, "quantity": 6.58, "cumulative": 270.58 }, { "price": 16.297, "quantity": 70.33, "cumulative": 340.90999999999997 }, { "price": 16.298, "quantity": 93.42, "cumulative": 434.33 }, { "price": 16.299, "quantity": 36.23, "cumulative": 470.56 }, { "price": 16.305, "quantity": 6.58, "cumulative": 477.14 }, { "price": 16.306, "quantity": 92.25, "cumulative": 569.39 }, { "price": 16.307, "quantity": 36.23, "cumulative": 605.62 } ] }, "imbalance": { "quantity_difference": -3575.939999999995, "percent": -23.937, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6137221669513033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.208, "quantity": 157.17 }, { "price": 16.176, "quantity": 156.92 }, { "price": 16.168, "quantity": 129.65 }, { "price": 16.16, "quantity": 163.75 }, { "price": 16.129, "quantity": 373.83 } ], "accumulation_ask_levels": [ { "price": 16.29, "quantity": 157.17 }, { "price": 16.347, "quantity": 106.56 }, { "price": 16.36, "quantity": 113.14 }, { "price": 16.373, "quantity": 106.56 }, { "price": 16.386, "quantity": 123.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:42:00+01:00", "open": 15.892, "high": 15.892, "low": 15.837, "close": 15.837, "volume": 903.22558, "body_percent": 0.34608608104706595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.268, "high": 16.268, "low": 16.268, "close": 16.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4299.588457333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.268 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 21990.420614999995, "latest": 6778.44341, "ratio_latest_vs_avg": 0.3082452822833376, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.268 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 412548.51053366665, "latest": 6778.44341, "ratio_latest_vs_avg": 0.016430657818232105, "max": 1341103.46717, "min": 6778.44341 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.268 } } }, "technical_indicators": { "1m": { "rsi_14": 17.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11091461, "signal_line": 15.91847976, "histogram": -16.02939437 }, "bollinger_bands": { "upper": 16.3763255, "middle": 16.03225, "lower": 15.6881745 }, "stochastic": { "K": 12.38, "D": 4.09 }, "atr": 0, "momentum": -0.431, "moving_averages": { "sma_9": 15.859777777777778, "sma_20": 16.032249999999998, "ema_12": 15.918479764474947, "ema_26": 16.02939437069814 } }, "5m": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06002835, "signal_line": 15.90790144, "histogram": -15.96792978 }, "bollinger_bands": { "upper": 16.29043755, "middle": 15.90285, "lower": 15.51526245 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 15.826555555555558, "sma_20": 15.90285, "ema_12": 15.907901436848155, "ema_26": 15.96792978415386 } }, "1h": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23124383, "signal_line": 15.56930772, "histogram": -15.80055155 }, "bollinger_bands": { "upper": 16.88132996, "middle": 15.7599, "lower": 14.63847004 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.732, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.759900000000002, "ema_12": 15.56930772334279, "ema_26": 15.80055154946564 } } }, "volume_profile": { "timestamp": "2025-11-18T05:01:03+01:00", "last_500_trades": { "buy_volume": 4481.729999999998, "sell_volume": 3627.0399999999986, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.2356439410648903, "cumulative_delta": 854.6900000000005, "delta_percent": 10.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4390.929999999996, "point_of_control_volume": 4390.929999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T05:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:01:04+01:00", "last_60min": { "current_imbalance": -24.76, "imbalance_change_60min": -35.949, "min_imbalance": -27.707, "max_imbalance": 13.002, "average_imbalance": 3.3071481481481473, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.209, 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0042196078336529975, "average_range_1m": 0.04868686868686878, "atr_14_1m": 0.06264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90839.89, "zen_price": 16.261, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 5.3, "correlation_1h": 0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:01:06+01:00", "key_levels": { "current_price": 16.264, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 13.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.7%" } } }, { "timestamp": "2025-11-18T05:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438522, "price_data": { "timestamp": "2025-11-18T05:02:02+01:00", "symbol": "ZENUSDC", "current_price": 16.236, "bid": 16.215, "ask": 16.234, "bid_ask_spread_absolute": 0.019000000000001904, "bid_ask_spread_percent": 0.11702389751171412, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.255, "volume_24h": 821033.5, "volume_usdc_24h": 0, "price_change_24h": 1.981, "price_change_24h_percent": 13.897, "trades_24h": 44472 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:02:02+01:00", "bids_analysis": { "total_quantity": 5511.209999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.211, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.21, "quantity": 18.49, "cumulative": 88.82 }, { "price": 16.208, "quantity": 6.58, "cumulative": 95.39999999999999 }, { "price": 16.207, "quantity": 36.23, "cumulative": 131.63 }, { "price": 16.206, "quantity": 93.42, "cumulative": 225.05 }, { "price": 16.204, "quantity": 76.91, "cumulative": 301.96000000000004 }, { "price": 16.198, "quantity": 93.42, "cumulative": 395.38000000000005 }, { "price": 16.197, "quantity": 107.85, "cumulative": 503.23 }, { "price": 16.193, "quantity": 6.58, "cumulative": 509.81 }, { "price": 16.191, "quantity": 93.42, "cumulative": 603.23 } ] }, "asks_analysis": { "total_quantity": 5271.189999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.231, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.232, "quantity": 14.82, "cumulative": 21.4 }, { "price": 16.233, "quantity": 70.33, "cumulative": 91.72999999999999 }, { "price": 16.234, "quantity": 86.84, "cumulative": 178.57 }, { "price": 16.235, "quantity": 36.23, "cumulative": 214.79999999999998 }, { "price": 16.239, "quantity": 6.58, "cumulative": 221.38 }, { "price": 16.24, "quantity": 70.33, "cumulative": 291.71 }, { "price": 16.241, "quantity": 86.84, "cumulative": 378.54999999999995 }, { "price": 16.242, "quantity": 6.58, "cumulative": 385.12999999999994 }, { "price": 16.243, "quantity": 36.23, "cumulative": 421.35999999999996 } ] }, "imbalance": { "quantity_difference": 240.02000000000044, "percent": 2.226, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0455343100893728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 16.197, "quantity": 107.85 }, { "price": 16.168, "quantity": 129.65 }, { "price": 16.16, "quantity": 163.75 }, { "price": 16.071, "quantity": 336.85 }, { "price": 16.06, "quantity": 375.43 } ], "accumulation_ask_levels": [ { "price": 16.269, "quantity": 109.44 }, { "price": 16.299, "quantity": 117.67 }, { "price": 16.41, "quantity": 308.16 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.449, "quantity": 183.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:43:00+01:00", "open": 15.837, "high": 15.837, "low": 15.837, "close": 15.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.236, "high": 16.236, "low": 16.236, "close": 16.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4157.388795833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.236 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.194, "close": 16.236, "volume": 11235.93498, "body_percent": 0.39263803680981635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null } ], "volume_stats": { "average": 22064.71214116666, "latest": 11235.93498, "ratio_latest_vs_avg": 0.5092264475563607, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.236 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.194, "close": 16.227, "volume": 11960.13115, "body_percent": 0.44785276073619873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null } ], "volume_stats": { "average": 412634.871996, "latest": 11960.13115, "ratio_latest_vs_avg": 0.028984780399548826, "max": 1341103.46717, "min": 11960.13115 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.227 } } }, "technical_indicators": { "1m": { "rsi_14": 23.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1033569, "signal_line": 15.93133564, "histogram": -16.03469254 }, "bollinger_bands": { "upper": 16.38816555, "middle": 16.05015, "lower": 15.71213445 }, "stochastic": { "K": 12.38, "D": 4.09 }, "atr": 0, "momentum": -0.39, "moving_averages": { "sma_9": 15.873222222222223, "sma_20": 16.050149999999995, "ema_12": 15.931335639515838, "ema_26": 16.03469254284631 } }, "5m": { "rsi_14": 31.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05224338, "signal_line": 15.90618621, "histogram": -15.95842959 }, "bollinger_bands": { "upper": 16.28100395, "middle": 15.9008, "lower": 15.52059605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 15.826555555555558, "sma_20": 15.9008, "ema_12": 15.906186211520962, "ema_26": 15.958429589530004 } }, "1h": { "rsi_14": 50.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22345886, "signal_line": 15.5675925, "histogram": -15.79105135 }, "bollinger_bands": { "upper": 16.87570138, "middle": 15.75785, "lower": 14.63999862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.691, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.757850000000001, "ema_12": 15.5675924980156, "ema_26": 15.79105135484179 } } }, "volume_profile": { "timestamp": "2025-11-18T05:02:04+01:00", "last_500_trades": { "buy_volume": 4232.749999999997, "sell_volume": 3745.779999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.1300049655879416, "cumulative_delta": 486.9699999999995, "delta_percent": 6.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4710.139999999996, "point_of_control_volume": 4710.139999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T05:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:02:05+01:00", "last_60min": { "current_imbalance": -23.937, "imbalance_change_60min": -35.477000000000004, "min_imbalance": -27.707, "max_imbalance": 13.002, "average_imbalance": 2.6566666666666654, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.837, 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00421119022365542, "average_range_1m": 0.04917171717171728, "atr_14_1m": 0.06728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90750.82, "zen_price": 16.227, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 4.09, "correlation_1h": 0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:02:07+01:00", "key_levels": { "current_price": 16.227, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 13.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "28.9%" } } }, { "timestamp": "2025-11-18T05:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438581, "price_data": { "timestamp": "2025-11-18T05:03:01+01:00", "symbol": "ZENUSDC", "current_price": 16.117, "bid": 16.177, "ask": 16.199, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.13650183036546515, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.255, "volume_24h": 821324.15, "volume_usdc_24h": 0, "price_change_24h": 1.862, "price_change_24h_percent": 13.062, "trades_24h": 44489 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:03:02+01:00", "bids_analysis": { "total_quantity": 5599.599999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.183, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.182, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 16.178, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 16.177, "quantity": 86.84, "cumulative": 136.23 }, { "price": 16.176, "quantity": 70.33, "cumulative": 206.56 }, { "price": 16.175, "quantity": 36.23, "cumulative": 242.79 }, { "price": 16.172, "quantity": 6.58, "cumulative": 249.37 }, { "price": 16.17, "quantity": 93.42, "cumulative": 342.79 }, { "price": 16.169, "quantity": 70.33, "cumulative": 413.12 }, { "price": 16.168, "quantity": 36.23, "cumulative": 449.35 } ] }, "asks_analysis": { "total_quantity": 8487.81, "levels_count": 100, "top_10_asks": [ { "price": 16.201, "quantity": 86.84, "cumulative": 86.84 }, { "price": 16.203, "quantity": 6.58, "cumulative": 93.42 }, { "price": 16.204, "quantity": 70.33, "cumulative": 163.75 }, { "price": 16.206, "quantity": 6.58, "cumulative": 170.33 }, { "price": 16.208, "quantity": 86.84, "cumulative": 257.17 }, { "price": 16.209, "quantity": 6.58, "cumulative": 263.75 }, { "price": 16.21, "quantity": 36.23, "cumulative": 299.98 }, { "price": 16.211, "quantity": 70.33, "cumulative": 370.31 }, { "price": 16.214, "quantity": 6.58, "cumulative": 376.89 }, { "price": 16.215, "quantity": 86.84, "cumulative": 463.73 } ] }, "imbalance": { "quantity_difference": -2888.21, "percent": -20.502, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6597225903972874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 16.162, "quantity": 163.75 }, { "price": 16.155, "quantity": 164.95 }, { "price": 16.139, "quantity": 136.28 }, { "price": 16.017, "quantity": 174.14 }, { "price": 16.01, "quantity": 309.58 } ], "accumulation_ask_levels": [ { "price": 16.254, "quantity": 163.75 }, { "price": 16.279, "quantity": 106.56 }, { "price": 16.292, "quantity": 113.14 }, { "price": 16.293, "quantity": 189.9 }, { "price": 16.347, "quantity": 309.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:44:00+01:00", "open": 15.876, "high": 15.876, "low": 15.876, "close": 15.876, "volume": 104.46408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.117, "high": 16.117, "low": 16.117, "close": 16.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4197.452974833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.117 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.107, "close": 16.117, "volume": 15935.41105, "body_percent": 1.1226993865030666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null } ], "volume_stats": { "average": 22143.036742333326, "latest": 15935.41105, "ratio_latest_vs_avg": 0.7196578877338214, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.117 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.107, "close": 16.117, "volume": 15935.41105, "body_percent": 1.1226993865030666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null } ], "volume_stats": { "average": 412701.12666099996, "latest": 15935.41105, "ratio_latest_vs_avg": 0.038612472853968315, "max": 1341103.46717, "min": 15935.41105 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.117 } } }, "technical_indicators": { "1m": { "rsi_14": 35.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0799315, "signal_line": 15.94304905, "histogram": -16.02298055 }, "bollinger_bands": { "upper": 16.37552744, "middle": 16.05865, "lower": 15.74177256 }, "stochastic": { "K": 21.5, "D": 7.09 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 15.899333333333333, "sma_20": 16.058649999999997, "ema_12": 15.943049054643147, "ema_26": 16.022980553071246 } }, "5m": { "rsi_14": 36.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03135688, "signal_line": 15.90158439, "histogram": -15.93294126 }, "bollinger_bands": { "upper": 16.2593072, "middle": 15.8953, "lower": 15.5312928 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 15.826555555555558, "sma_20": 15.8953, "ema_12": 15.901584387472408, "ema_26": 15.932941262490402 } }, "1h": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20257235, "signal_line": 15.56299067, "histogram": -15.76556303 }, "bollinger_bands": { "upper": 16.8619662, "middle": 15.75235, "lower": 14.6427338 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.581, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.752350000000002, "ema_12": 15.562990673967041, "ema_26": 15.765563027802186 } } }, "volume_profile": { "timestamp": "2025-11-18T05:03:03+01:00", "last_500_trades": { "buy_volume": 4209.859999999996, "sell_volume": 3702.5099999999975, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.137028664338516, "cumulative_delta": 507.3499999999998, "delta_percent": 6.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4956.159999999994, "point_of_control_volume": 4956.159999999994, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T05:03:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-18T05:03:04+01:00", "last_60min": { "current_imbalance": 2.226, "imbalance_change_60min": -10.776, "min_imbalance": -27.707, "max_imbalance": 13.002, "average_imbalance": 2.484185185185185, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.337, 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:03:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004259488812559421, "average_range_1m": 0.049515151515151616, "atr_14_1m": 0.07364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90744.86, "zen_price": 16.117, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 3.57, "correlation_1h": 0.575, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:03:06+01:00", "key_levels": { "current_price": 16.117, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 12.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.6%" } } }, { "timestamp": "2025-11-18T05:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438642, "price_data": { "timestamp": "2025-11-18T05:04:02+01:00", "symbol": "ZENUSDC", "current_price": 16.15, "bid": 16.16, "ask": 16.176, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09907120743032966, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.261, "volume_24h": 821306.51, "volume_usdc_24h": 0, "price_change_24h": 1.889, "price_change_24h_percent": 13.246, "trades_24h": 44490 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:04:02+01:00", "bids_analysis": { "total_quantity": 5609.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.16, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.154, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.153, "quantity": 70.33, "cumulative": 147.24 }, { "price": 16.152, "quantity": 6.58, "cumulative": 153.82000000000002 }, { "price": 16.149, "quantity": 25.15, "cumulative": 178.97000000000003 }, { "price": 16.147, "quantity": 129.65, "cumulative": 308.62 }, { "price": 16.146, "quantity": 70.33, "cumulative": 378.95 }, { "price": 16.145, "quantity": 6.58, "cumulative": 385.53 }, { "price": 16.143, "quantity": 6.58, "cumulative": 392.10999999999996 }, { "price": 16.14, "quantity": 129.65, "cumulative": 521.76 } ] }, "asks_analysis": { "total_quantity": 5915.28, "levels_count": 100, "top_10_asks": [ { "price": 16.175, "quantity": 10, "cumulative": 10 }, { "price": 16.176, "quantity": 86.84, "cumulative": 96.84 }, { "price": 16.178, "quantity": 6.58, "cumulative": 103.42 }, { "price": 16.179, "quantity": 36.23, "cumulative": 139.65 }, { "price": 16.182, "quantity": 6.58, "cumulative": 146.23000000000002 }, { "price": 16.183, "quantity": 86.84, "cumulative": 233.07000000000002 }, { "price": 16.184, "quantity": 6.58, "cumulative": 239.65000000000003 }, { "price": 16.186, "quantity": 42.81, "cumulative": 282.46000000000004 }, { "price": 16.187, "quantity": 70.33, "cumulative": 352.79 }, { "price": 16.188, "quantity": 6.58, "cumulative": 359.37 } ] }, "imbalance": { "quantity_difference": -305.5600000000013, "percent": -2.651, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9483439499060059 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.147, "quantity": 129.65 }, { "price": 16.14, "quantity": 129.65 }, { "price": 16.017, "quantity": 174.14 }, { "price": 15.993, "quantity": 405.63 }, { "price": 15.978, "quantity": 110.33 } ], "accumulation_ask_levels": [ { "price": 16.194, "quantity": 106.56 }, { "price": 16.201, "quantity": 106.56 }, { "price": 16.216, "quantity": 117.67 }, { "price": 16.279, "quantity": 106.56 }, { "price": 16.292, "quantity": 135.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 299.87702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.15, "high": 16.15, "low": 16.15, "close": 16.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4197.827291000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.15 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.107, "close": 16.15, "volume": 18002.06097, "body_percent": 0.9202453987730193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 22177.48090766666, "latest": 18002.06097, "ratio_latest_vs_avg": 0.8117270417208098, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.15 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.107, "close": 16.15, "volume": 18002.06097, "body_percent": 0.9202453987730193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 412735.5708263333, "latest": 18002.06097, "ratio_latest_vs_avg": 0.043616451409696215, "max": 1341103.46717, "min": 18002.06097 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.15 } } }, "technical_indicators": { "1m": { "rsi_14": 36.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08612587, "signal_line": 15.95687135, "histogram": -16.04299722 }, "bollinger_bands": { "upper": 16.38295566, "middle": 16.074, "lower": 15.76504434 }, "stochastic": { "K": 11.45, "D": 3.78 }, "atr": 0, "momentum": -0.317, "moving_averages": { "sma_9": 15.93288888888889, "sma_20": 16.073999999999998, "ema_12": 15.956871347650027, "ema_26": 16.04299721527778 } }, "5m": { "rsi_14": 34.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03762283, "signal_line": 15.90296493, "histogram": -15.94058776 }, "bollinger_bands": { "upper": 16.26523602, "middle": 15.89695, "lower": 15.52866398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 15.826555555555558, "sma_20": 15.89695, "ema_12": 15.902964934686972, "ema_26": 15.940587760602286 } }, "1h": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2088383, "signal_line": 15.56437122, "histogram": -15.77320953 }, "bollinger_bands": { "upper": 16.86587607, "middle": 15.754, "lower": 14.64212393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.614, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.754000000000001, "ema_12": 15.564371221181608, "ema_26": 15.773209525914067 } } }, "volume_profile": { "timestamp": "2025-11-18T05:04:04+01:00", "last_500_trades": { "buy_volume": 4092.5899999999983, "sell_volume": 3829.9799999999973, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.068566937686359, "cumulative_delta": 262.6099999999999, "delta_percent": 3.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5083.939999999993, "point_of_control_volume": 5083.939999999993, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T05:04:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-18T05:04:05+01:00", "last_60min": { "current_imbalance": -20.502, "imbalance_change_60min": -29.766, "min_imbalance": -27.707, "max_imbalance": 12.396, "average_imbalance": 1.8637407407407407, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.563, 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004260392786777339, "average_range_1m": 0.04938383838383847, "atr_14_1m": 0.07557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90700.01, "zen_price": 16.15, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 3.4, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:04:06+01:00", "key_levels": { "current_price": 16.15, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.88, "distance_to_support_percent": 12.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2025-11-18T05:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438702, "price_data": { "timestamp": "2025-11-18T05:05:02+01:00", "symbol": "ZENUSDC", "current_price": 16.039, "bid": 16.064, "ask": 16.074, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.062348026684965155, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.163, "volume_24h": 821112.57, "volume_usdc_24h": 0, "price_change_24h": 1.876, "price_change_24h_percent": 13.246, "trades_24h": 44481 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:05:03+01:00", "bids_analysis": { "total_quantity": 5478.899999999996, "levels_count": 100, "top_10_bids": [ { "price": 16.057, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.053, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.052, "quantity": 86.84, "cumulative": 163.75 }, { "price": 16.051, "quantity": 42.81, "cumulative": 206.56 }, { "price": 16.05, "quantity": 70.33, "cumulative": 276.89 }, { "price": 16.049, "quantity": 18.67, "cumulative": 295.56 }, { "price": 16.046, "quantity": 6.58, "cumulative": 302.14 }, { "price": 16.044, "quantity": 42.81, "cumulative": 344.95 }, { "price": 16.043, "quantity": 70.33, "cumulative": 415.28 }, { "price": 16.042, "quantity": 6.58, "cumulative": 421.85999999999996 } ] }, "asks_analysis": { "total_quantity": 5485.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.074, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.076, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 16.079, "quantity": 86.84, "cumulative": 129.65 }, { "price": 16.08, "quantity": 6.58, "cumulative": 136.23000000000002 }, { "price": 16.081, "quantity": 36.23, "cumulative": 172.46 }, { "price": 16.084, "quantity": 6.58, "cumulative": 179.04000000000002 }, { "price": 16.086, "quantity": 76.91, "cumulative": 255.95000000000002 }, { "price": 16.087, "quantity": 86.84, "cumulative": 342.79 }, { "price": 16.088, "quantity": 36.23, "cumulative": 379.02000000000004 }, { "price": 16.091, "quantity": 6.58, "cumulative": 385.6 } ] }, "imbalance": { "quantity_difference": -6.750000000001819, "percent": -0.062, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.998769516830275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.978, "quantity": 116.91 }, { "price": 15.964, "quantity": 157.98 }, { "price": 15.93, "quantity": 378.5 }, { "price": 15.925, "quantity": 129.41 }, { "price": 15.912, "quantity": 193.4 } ], "accumulation_ask_levels": [ { "price": 16.097, "quantity": 163.75 }, { "price": 16.161, "quantity": 111.74 }, { "price": 16.175, "quantity": 163.75 }, { "price": 16.242, "quantity": 309.43 }, { "price": 16.389, "quantity": 600.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:46:00+01:00", "open": 15.786, "high": 15.786, "low": 15.784, "close": 15.784, "volume": 121.86012, "body_percent": 0.012669453946527883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.039, "high": 16.039, "low": 16.039, "close": 16.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4228.381839833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16.039 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.039, "high": 16.039, "low": 16.039, "close": 16.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21588.77240299999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72438.34661, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.039 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:05:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412768.0492721666, "latest": 19950.76772, "ratio_latest_vs_avg": 0.04833408921833743, "max": 1341103.46717, "min": 19950.76772 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.039 } } }, "technical_indicators": { "1m": { "rsi_14": 52.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0581139, "signal_line": 15.97390545, "histogram": -16.03201935 }, "bollinger_bands": { "upper": 16.3669894, "middle": 16.07875, "lower": 15.7905106 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 15.971, "sma_20": 16.07875, "ema_12": 15.973905450444189, "ema_26": 16.032019350268108 } }, "5m": { "rsi_14": 35.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04492109, "signal_line": 15.85001605, "histogram": -15.89493714 }, "bollinger_bands": { "upper": 16.22585355, "middle": 15.88515, "lower": 15.54444645 }, "stochastic": { "K": 68.06, "D": 22.46 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 15.794444444444443, "sma_20": 15.885150000000001, "ema_12": 15.850016053306033, "ema_26": 15.894937139218584 } }, "1h": { "rsi_14": 52.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18776192, "signal_line": 15.55972756, "histogram": -15.74748949 }, "bollinger_bands": { "upper": 16.8534509, "middle": 15.74845, "lower": 14.6434491 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.503, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.748450000000002, "ema_12": 15.559727562368973, "ema_26": 15.747489486810471 } } }, "volume_profile": { "timestamp": "2025-11-18T05:05:04+01:00", "last_500_trades": { "buy_volume": 4151.029999999998, "sell_volume": 3740.729999999997, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.1096844733514586, "cumulative_delta": 410.2999999999995, "delta_percent": 5.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5204.979999999992, "point_of_control_volume": 5204.979999999992, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T05:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:05:05+01:00", "last_60min": { "current_imbalance": -2.651, "imbalance_change_60min": -13.247, "min_imbalance": -27.707, "max_imbalance": 12.396, "average_imbalance": 1.6430925925925923, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.67, 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004315660588278505, "average_range_1m": 0.049606060606060674, "atr_14_1m": 0.07514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90645.48, "zen_price": 16.039, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 3.35, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:05:07+01:00", "key_levels": { "current_price": 16.039, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 12.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.2%" } } }, { "timestamp": "2025-11-18T05:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438762, "price_data": { "timestamp": "2025-11-18T05:06:02+01:00", "symbol": "ZENUSDC", "current_price": 16, "bid": 15.98, "ask": 15.996, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10000000000000009, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.144, "volume_24h": 821835.58, "volume_usdc_24h": 0, "price_change_24h": 1.856, "price_change_24h_percent": 13.122, "trades_24h": 44504 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:06:02+01:00", "bids_analysis": { "total_quantity": 6183.17, "levels_count": 100, "top_10_bids": [ { "price": 15.98, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.975, "quantity": 86.84, "cumulative": 157.17000000000002 }, { "price": 15.974, "quantity": 42.81, "cumulative": 199.98000000000002 }, { "price": 15.973, "quantity": 70.33, "cumulative": 270.31 }, { "price": 15.97, "quantity": 6.58, "cumulative": 276.89 }, { "price": 15.969, "quantity": 18.76, "cumulative": 295.65 }, { "price": 15.965, "quantity": 6.58, "cumulative": 302.22999999999996 }, { "price": 15.964, "quantity": 70.33, "cumulative": 372.55999999999995 }, { "price": 15.963, "quantity": 42.81, "cumulative": 415.36999999999995 }, { "price": 15.962, "quantity": 86.84, "cumulative": 502.2099999999999 } ] }, "asks_analysis": { "total_quantity": 5340.039999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.996, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 16.001, "quantity": 70.33, "cumulative": 113.13999999999999 }, { "price": 16.002, "quantity": 6.58, "cumulative": 119.71999999999998 }, { "price": 16.003, "quantity": 36.23, "cumulative": 155.95 }, { "price": 16.007, "quantity": 6.58, "cumulative": 162.53 }, { "price": 16.008, "quantity": 70.33, "cumulative": 232.86 }, { "price": 16.009, "quantity": 86.84, "cumulative": 319.70000000000005 }, { "price": 16.01, "quantity": 42.81, "cumulative": 362.51000000000005 }, { "price": 16.012, "quantity": 18.76, "cumulative": 381.27000000000004 } ] }, "imbalance": { "quantity_difference": 843.1300000000019, "percent": 7.317, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1578883304244916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.955, "quantity": 157.17 }, { "price": 15.912, "quantity": 199.98 }, { "price": 15.899, "quantity": 193.4 }, { "price": 15.886, "quantity": 199.98 }, { "price": 15.877, "quantity": 151.84 } ], "accumulation_ask_levels": [ { "price": 16.052, "quantity": 123.07 }, { "price": 16.067, "quantity": 123.07 }, { "price": 16.082, "quantity": 110.66 }, { "price": 16.097, "quantity": 163.75 }, { "price": 16.14, "quantity": 312.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:06:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:47:00+01:00", "open": 15.816, "high": 15.87, "low": 15.816, "close": 15.87, "volume": 3581.66022, "body_percent": 0.3414264036418721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4381.784162000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.433, "range": 0.8670000000000009, "current": 16 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 21782.073774999993, "latest": 11598.08232, "ratio_latest_vs_avg": 0.5324599686789925, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.983, "close": 16, "volume": 31548.85004, "body_percent": 1.8404907975460165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 412961.35064416664, "latest": 31548.85004, "ratio_latest_vs_avg": 0.07639661675550956, "max": 1341103.46717, "min": 31548.85004 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16 } } }, "technical_indicators": { "1m": { "rsi_14": 63.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03559567, "signal_line": 16.00650551, "histogram": -16.04210119 }, "bollinger_bands": { "upper": 16.34751876, "middle": 16.0876, "lower": 15.82768124 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 16.018555555555555, "sma_20": 16.087600000000002, "ema_12": 16.006505511853366, "ema_26": 16.042101186154028 } }, "5m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03751587, "signal_line": 15.8483845, "histogram": -15.88590037 }, "bollinger_bands": { "upper": 16.22079123, "middle": 15.8832, "lower": 15.54560877 }, "stochastic": { "K": 68.06, "D": 22.46 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 15.794444444444443, "sma_20": 15.883200000000002, "ema_12": 15.848384497506999, "ema_26": 15.885900368722723 } }, "1h": { "rsi_14": 53.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18035671, "signal_line": 15.55809601, "histogram": -15.73845272 }, "bollinger_bands": { "upper": 16.84957905, "middle": 15.7465, "lower": 14.64342095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.464, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.746500000000003, "ema_12": 15.558096006569937, "ema_26": 15.738452716314612 } } }, "volume_profile": { "timestamp": "2025-11-18T05:06:04+01:00", "last_500_trades": { "buy_volume": 4123.449999999999, "sell_volume": 3886.489999999999, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0609701813204202, "cumulative_delta": 236.9599999999992, "delta_percent": 2.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5899.419999999993, "point_of_control_volume": 5899.419999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T05:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:06:05+01:00", "last_60min": { "current_imbalance": -0.062, "imbalance_change_60min": -8.482, "min_imbalance": -27.707, "max_imbalance": 12.396, "average_imbalance": 1.4457222222222228, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.972, -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004316965148909244, "average_range_1m": 0.04956565656565662, "atr_14_1m": 0.0715, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90515.12, "zen_price": 16.02, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 3.8, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:06:06+01:00", "key_levels": { "current_price": 16.02, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.74, "distance_to_support_percent": 12.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.8%" } } }, { "timestamp": "2025-11-18T05:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438821, "price_data": { "timestamp": "2025-11-18T05:07:01+01:00", "symbol": "ZENUSDC", "current_price": 16.061, "bid": 16.065, "ask": 16.084, "bid_ask_spread_absolute": 0.01899999999999835, "bid_ask_spread_percent": 0.11829898511922267, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.239, "volume_24h": 821822.43, "volume_usdc_24h": 0, "price_change_24h": 1.822, "price_change_24h_percent": 12.796, "trades_24h": 44493 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:07:02+01:00", "bids_analysis": { "total_quantity": 5376.04, "levels_count": 100, "top_10_bids": [ { "price": 16.085, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.084, "quantity": 36.23, "cumulative": 106.56 }, { "price": 16.079, "quantity": 86.84, "cumulative": 193.4 }, { "price": 16.078, "quantity": 70.33, "cumulative": 263.73 }, { "price": 16.077, "quantity": 36.23, "cumulative": 299.96000000000004 }, { "price": 16.073, "quantity": 6.58, "cumulative": 306.54 }, { "price": 16.072, "quantity": 86.84, "cumulative": 393.38 }, { "price": 16.071, "quantity": 76.91, "cumulative": 470.28999999999996 }, { "price": 16.07, "quantity": 36.23, "cumulative": 506.52 }, { "price": 16.066, "quantity": 6.58, "cumulative": 513.1 } ] }, "asks_analysis": { "total_quantity": 8612.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.101, "quantity": 86.84, "cumulative": 86.84 }, { "price": 16.104, "quantity": 36.23, "cumulative": 123.07 }, { "price": 16.105, "quantity": 95.6, "cumulative": 218.67 }, { "price": 16.109, "quantity": 6.58, "cumulative": 225.25 }, { "price": 16.111, "quantity": 93.42, "cumulative": 318.67 }, { "price": 16.113, "quantity": 76.91, "cumulative": 395.58000000000004 }, { "price": 16.115, "quantity": 42.81, "cumulative": 438.39000000000004 }, { "price": 16.117, "quantity": 6.58, "cumulative": 444.97 }, { "price": 16.121, "quantity": 76.91, "cumulative": 521.88 }, { "price": 16.126, "quantity": 86.84, "cumulative": 608.72 } ] }, "imbalance": { "quantity_difference": -3236.8700000000017, "percent": -23.139, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6241839285444756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.056, "quantity": 123.07 }, { "price": 16.049, "quantity": 123.07 }, { "price": 16.041, "quantity": 129.65 }, { "price": 15.982, "quantity": 110.35 }, { "price": 15.955, "quantity": 157.17 } ], "accumulation_ask_levels": [ { "price": 16.141, "quantity": 129.65 }, { "price": 16.209, "quantity": 157.17 }, { "price": 16.239, "quantity": 312.59 }, { "price": 16.386, "quantity": 606.42 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:48:00+01:00", "open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 15.888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.061, "high": 16.061, "low": 16.061, "close": 16.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4368.315367000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.478, "range": 0.822000000000001, "current": 16.061 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.061, "low": 15.983, "close": 16.061, "volume": 13996.44291, "body_percent": 0.10595861381201359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21822.04645149999, "latest": 13996.44291, "ratio_latest_vs_avg": 0.6413900245839648, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.061 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:07:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.983, "close": 16.061, "volume": 33947.21063, "body_percent": 1.466257668711661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 413001.3233206666, "latest": 33947.21063, "ratio_latest_vs_avg": 0.0821963725371465, "max": 1341103.46717, "min": 33947.21063 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.061 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0415408, "signal_line": 16.03538647, "histogram": -16.07692727 }, "bollinger_bands": { "upper": 16.33794057, "middle": 16.10145, "lower": 15.86495943 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 16.05077777777778, "sma_20": 16.101450000000003, "ema_12": 16.03538647110262, "ema_26": 16.076927273422346 } }, "5m": { "rsi_14": 34.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05384532, "signal_line": 15.85198229, "histogram": -15.90582761 }, "bollinger_bands": { "upper": 16.23303003, "middle": 15.8875, "lower": 15.54196997 }, "stochastic": { "K": 68.06, "D": 22.46 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 15.794444444444443, "sma_20": 15.8875, "ema_12": 15.85198228721769, "ema_26": 15.90582760622641 } }, "1h": { "rsi_14": 52.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19668616, "signal_line": 15.5616938, "histogram": -15.75837995 }, "bollinger_bands": { "upper": 16.85845926, "middle": 15.7508, "lower": 14.64314074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.55, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.750800000000002, "ema_12": 15.561693796280627, "ema_26": 15.758379953818297 } } }, "volume_profile": { "timestamp": "2025-11-18T05:07:04+01:00", "last_500_trades": { "buy_volume": 4156.489999999999, "sell_volume": 3925.4599999999978, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0588542489287882, "cumulative_delta": 231.02999999999918, "delta_percent": 2.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6011.3199999999915, "point_of_control_volume": 6011.3199999999915, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T05:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:07:04+01:00", "last_60min": { "current_imbalance": 7.317, "imbalance_change_60min": -5.079000000000001, "min_imbalance": -27.707, "max_imbalance": 12.396, "average_imbalance": 1.4252962962962965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.319, 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004332494163204824, "average_range_1m": 0.04958585858585863, "atr_14_1m": 0.07114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90532.48, "zen_price": 16.084, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 3.01, "correlation_1h": 0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:07:06+01:00", "key_levels": { "current_price": 16.084, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 12.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.7%" } } }, { "timestamp": "2025-11-18T05:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438882, "price_data": { "timestamp": "2025-11-18T05:08:02+01:00", "symbol": "ZENUSDC", "current_price": 16.052, "bid": 16.039, "ask": 16.055, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09967605282829703, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.364, "volume_24h": 821799.75, "volume_usdc_24h": 0, "price_change_24h": 1.688, "price_change_24h_percent": 11.752, "trades_24h": 44486 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:08:02+01:00", "bids_analysis": { "total_quantity": 5217.6, "levels_count": 100, "top_10_bids": [ { "price": 16.03, "quantity": 15.81, "cumulative": 15.81 }, { "price": 16.029, "quantity": 10, "cumulative": 25.810000000000002 }, { "price": 16.028, "quantity": 26.39, "cumulative": 52.2 }, { "price": 16.027, "quantity": 112.06, "cumulative": 164.26 }, { "price": 16.026, "quantity": 70.33, "cumulative": 234.58999999999997 }, { "price": 16.02, "quantity": 6.58, "cumulative": 241.17 }, { "price": 16.019, "quantity": 70.33, "cumulative": 311.5 }, { "price": 16.017, "quantity": 42.81, "cumulative": 354.31 }, { "price": 16.016, "quantity": 86.84, "cumulative": 441.15 }, { "price": 16.014, "quantity": 1.31, "cumulative": 442.46 } ] }, "asks_analysis": { "total_quantity": 5327.949999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.048, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.051, "quantity": 70.33, "cumulative": 106.56 }, { "price": 16.052, "quantity": 86.84, "cumulative": 193.4 }, { "price": 16.054, "quantity": 6.58, "cumulative": 199.98000000000002 }, { "price": 16.055, "quantity": 36.23, "cumulative": 236.21 }, { "price": 16.057, "quantity": 6.58, "cumulative": 242.79000000000002 }, { "price": 16.059, "quantity": 76.91, "cumulative": 319.70000000000005 }, { "price": 16.06, "quantity": 86.84, "cumulative": 406.5400000000001 }, { "price": 16.061, "quantity": 6.58, "cumulative": 413.12000000000006 }, { "price": 16.062, "quantity": 36.23, "cumulative": 449.3500000000001 } ] }, "imbalance": { "quantity_difference": -110.34999999999673, "percent": -1.046, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.979288469298699 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 16.027, "quantity": 112.06 }, { "price": 15.982, "quantity": 110.35 }, { "price": 15.955, "quantity": 163.75 }, { "price": 15.944, "quantity": 414.39 }, { "price": 15.904, "quantity": 312.59 } ], "accumulation_ask_levels": [ { "price": 16.078, "quantity": 123.07 }, { "price": 16.121, "quantity": 158.35 }, { "price": 16.239, "quantity": 312.59 }, { "price": 16.386, "quantity": 606.42 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:49:00+01:00", "open": 15.903, "high": 15.903, "low": 15.903, "close": 15.903, "volume": 1118.45799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.052, "high": 16.052, "low": 16.052, "close": 16.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3929.809574333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.62, "range": 0.6800000000000015, "current": 16.052 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.086, "low": 15.983, "close": 16.052, "volume": 16131.54029, "body_percent": 0.04986287708800248, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.06099999999999994, "pattern": "HAMMER" } ], "volume_stats": { "average": 21857.631407833323, "latest": 16131.54029, "ratio_latest_vs_avg": 0.7380278306010225, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.052 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.983, "close": 16.052, "volume": 36082.30801, "body_percent": 1.5214723926380436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null } ], "volume_stats": { "average": 413036.908277, "latest": 36082.30801, "ratio_latest_vs_avg": 0.08735855631042463, "max": 1341103.46717, "min": 36082.30801 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.052 } } }, "technical_indicators": { "1m": { "rsi_14": 61.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02302997, "signal_line": 16.06050301, "histogram": -16.08353299 }, "bollinger_bands": { "upper": 16.3260715, "middle": 16.10795, "lower": 15.8898285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 16.077444444444446, "sma_20": 16.107950000000006, "ema_12": 16.060503014419247, "ema_26": 16.08353298830619 } }, "5m": { "rsi_14": 35.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04738949, "signal_line": 15.85055991, "histogram": -15.8979494 }, "bollinger_bands": { "upper": 16.22772256, "middle": 15.8858, "lower": 15.54387744 }, "stochastic": { "K": 68.06, "D": 22.46 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 15.794444444444443, "sma_20": 15.8858, "ema_12": 15.850559905239045, "ema_26": 15.897949396050535 } }, "1h": { "rsi_14": 52.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19023033, "signal_line": 15.56027141, "histogram": -15.75050174 }, "bollinger_bands": { "upper": 16.85479886, "middle": 15.7491, "lower": 14.64340114 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.516, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.749100000000002, "ema_12": 15.560271414301983, "ema_26": 15.75050174364242 } } }, "volume_profile": { "timestamp": "2025-11-18T05:08:04+01:00", "last_500_trades": { "buy_volume": 4009.1399999999994, "sell_volume": 4042.2299999999977, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9918139244921743, "cumulative_delta": -33.09000000000085, "delta_percent": -0.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6143.26999999999, "point_of_control_volume": 6143.26999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T05:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:08:05+01:00", "last_60min": { "current_imbalance": -23.139, "imbalance_change_60min": -24.802, "min_imbalance": -27.707, "max_imbalance": 12.391, "average_imbalance": 0.7672407407407412, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.166, 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004304051995198612, "average_range_1m": 0.04902020202020209, "atr_14_1m": 0.06828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90389.9, "zen_price": 16.052, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 2.13, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:08:06+01:00", "key_levels": { "current_price": 16.052, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.53, "distance_to_support_percent": 12.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.7%" } } }, { "timestamp": "2025-11-18T05:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763438941, "price_data": { "timestamp": "2025-11-18T05:09:01+01:00", "symbol": "ZENUSDC", "current_price": 16.104, "bid": 16.105, "ask": 16.121, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09935419771484252, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.364, "volume_24h": 822311.83, "volume_usdc_24h": 0, "price_change_24h": 1.74, "price_change_24h_percent": 12.114, "trades_24h": 44500 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:09:02+01:00", "bids_analysis": { "total_quantity": 5647.35, "levels_count": 100, "top_10_bids": [ { "price": 16.098, "quantity": 86.84, "cumulative": 86.84 }, { "price": 16.097, "quantity": 6.58, "cumulative": 93.42 }, { "price": 16.096, "quantity": 36.23, "cumulative": 129.65 }, { "price": 16.091, "quantity": 6.58, "cumulative": 136.23000000000002 }, { "price": 16.09, "quantity": 157.17, "cumulative": 293.4 }, { "price": 16.089, "quantity": 42.81, "cumulative": 336.21 }, { "price": 16.083, "quantity": 6.58, "cumulative": 342.78999999999996 }, { "price": 16.081, "quantity": 93.42, "cumulative": 436.21 }, { "price": 16.08, "quantity": 70.33, "cumulative": 506.53999999999996 }, { "price": 16.079, "quantity": 6.58, "cumulative": 513.12 } ] }, "asks_analysis": { "total_quantity": 5404.769999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.117, "quantity": 86.84, "cumulative": 86.84 }, { "price": 16.118, "quantity": 6.58, "cumulative": 93.42 }, { "price": 16.119, "quantity": 70.33, "cumulative": 163.75 }, { "price": 16.123, "quantity": 6.58, "cumulative": 170.33 }, { "price": 16.124, "quantity": 36.23, "cumulative": 206.56 }, { "price": 16.125, "quantity": 93.42, "cumulative": 299.98 }, { "price": 16.126, "quantity": 70.33, "cumulative": 370.31 }, { "price": 16.132, "quantity": 6.58, "cumulative": 376.89 }, { "price": 16.133, "quantity": 70.33, "cumulative": 447.21999999999997 }, { "price": 16.136, "quantity": 6.58, "cumulative": 453.79999999999995 } ] }, "imbalance": { "quantity_difference": 242.58000000000266, "percent": 2.195, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.044882575946803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 16.09, "quantity": 157.17 }, { "price": 16.049, "quantity": 107.31 }, { "price": 15.982, "quantity": 110.35 }, { "price": 15.973, "quantity": 381.01 }, { "price": 15.944, "quantity": 378.16 } ], "accumulation_ask_levels": [ { "price": 16.154, "quantity": 123.07 }, { "price": 16.31, "quantity": 310.68 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.449, "quantity": 160.23 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 15.919, "low": 15.889, "close": 15.91, "volume": 1622.69957, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:51:00+01:00", "open": 15.947, "high": 15.966, "low": 15.947, "close": 15.958, "volume": 3992.97307, "body_percent": 0.06897849125227949, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.104, "high": 16.104, "low": 16.104, "close": 16.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3833.8003788333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.104 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.104, "volume": 24360.04873, "body_percent": 0.37397157816005183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": null } ], "volume_stats": { "average": 21994.773215166657, "latest": 24360.04873, "ratio_latest_vs_avg": 1.1075380724181483, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.104 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.983, "close": 16.104, "volume": 44310.81645, "body_percent": 1.2024539877300704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12099999999999866, "pattern": null } ], "volume_stats": { "average": 413174.0500843333, "latest": 44310.81645, "ratio_latest_vs_avg": 0.1072449163759333, "max": 1341103.46717, "min": 44310.81645 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.104 } } }, "technical_indicators": { "1m": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01927771, "signal_line": 16.09171086, "histogram": -16.11098858 }, "bollinger_bands": { "upper": 16.31532072, "middle": 16.1206, "lower": 15.92587928 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 16.110333333333333, "sma_20": 16.120600000000003, "ema_12": 16.09171086254243, "ema_26": 16.11098857688472 } }, "5m": { "rsi_14": 34.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05726311, "signal_line": 15.85273531, "histogram": -15.90999842 }, "bollinger_bands": { "upper": 16.23608054, "middle": 15.8884, "lower": 15.54071946 }, "stochastic": { "K": 68.06, "D": 22.46 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 15.794444444444443, "sma_20": 15.8884, "ema_12": 15.85273531297109, "ema_26": 15.909998423378346 } }, "1h": { "rsi_14": 52.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20010395, "signal_line": 15.56244682, "histogram": -15.76255077 }, "bollinger_bands": { "upper": 16.86047592, "middle": 15.7517, "lower": 14.64292408 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.568, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.751700000000003, "ema_12": 15.56244682203403, "ema_26": 15.762550770970236 } } }, "volume_profile": { "timestamp": "2025-11-18T05:09:03+01:00", "last_500_trades": { "buy_volume": 4166.5599999999995, "sell_volume": 4163.919999999997, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.0006340179446296, "cumulative_delta": 2.6399999999995174, "delta_percent": 0.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6655.3499999999885, "point_of_control_volume": 6655.3499999999885, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T05:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:09:04+01:00", "last_60min": { "current_imbalance": -1.046, "imbalance_change_60min": -4.657, "min_imbalance": -27.707, "max_imbalance": 12.391, "average_imbalance": 0.7170740740740743, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.393, 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0042474871083574796, "average_range_1m": 0.04772727272727276, "atr_14_1m": 0.0665, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90400, "zen_price": 16.104, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 1.98, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:09:06+01:00", "key_levels": { "current_price": 16.104, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 12.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2025-11-18T05:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439061, "price_data": { "timestamp": "2025-11-18T05:11:01+01:00", "symbol": "ZENUSDC", "current_price": 15.987, "bid": 15.996, "ask": 16.011, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.0938262338149671, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.258, "volume_24h": 822178.95, "volume_usdc_24h": 0, "price_change_24h": 1.729, "price_change_24h_percent": 12.127, "trades_24h": 44475 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:11:02+01:00", "bids_analysis": { "total_quantity": 5663.960000000002, "levels_count": 100, "top_10_bids": [ { "price": 15.989, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.984, "quantity": 76.91, "cumulative": 113.13999999999999 }, { "price": 15.983, "quantity": 86.84, "cumulative": 199.98 }, { "price": 15.982, "quantity": 42.81, "cumulative": 242.79 }, { "price": 15.98, "quantity": 6.58, "cumulative": 249.37 }, { "price": 15.978, "quantity": 18.73, "cumulative": 268.1 }, { "price": 15.977, "quantity": 76.91, "cumulative": 345.01 }, { "price": 15.975, "quantity": 93.42, "cumulative": 438.43 }, { "price": 15.974, "quantity": 36.23, "cumulative": 474.66 }, { "price": 15.969, "quantity": 6.58, "cumulative": 481.24 } ] }, "asks_analysis": { "total_quantity": 5396.4, "levels_count": 100, "top_10_asks": [ { "price": 16.004, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.005, "quantity": 15.3, "cumulative": 21.880000000000003 }, { "price": 16.006, "quantity": 70.33, "cumulative": 92.21000000000001 }, { "price": 16.008, "quantity": 6.58, "cumulative": 98.79 }, { "price": 16.012, "quantity": 36.23, "cumulative": 135.02 }, { "price": 16.013, "quantity": 70.33, "cumulative": 205.35000000000002 }, { "price": 16.018, "quantity": 6.58, "cumulative": 211.93000000000004 }, { "price": 16.019, "quantity": 36.23, "cumulative": 248.16000000000003 }, { "price": 16.02, "quantity": 70.33, "cumulative": 318.49 }, { "price": 16.022, "quantity": 18.73, "cumulative": 337.22 } ] }, "imbalance": { "quantity_difference": 267.5600000000022, "percent": 2.419, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.049581202283004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.968, "quantity": 157.17 }, { "price": 15.96, "quantity": 123.07 }, { "price": 15.893, "quantity": 109.59 }, { "price": 15.891, "quantity": 379.43 }, { "price": 15.874, "quantity": 197.19 } ], "accumulation_ask_levels": [ { "price": 16.04, "quantity": 129.65 }, { "price": 16.091, "quantity": 100.63 }, { "price": 16.175, "quantity": 312.14 }, { "price": 16.32, "quantity": 605.76 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:52:00+01:00", "open": 15.966, "high": 16.075, "low": 15.966, "close": 16.072, "volume": 4634.72899, "body_percent": 0.6639108104722528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3874.9456291666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 15.987 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21712.91136099999, "latest": 3263.99627, "ratio_latest_vs_avg": 0.1503251321636527, "max": 72438.34661, "min": 3263.99627 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.987 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.943, "close": 15.987, "volume": 50269.62506, "body_percent": 1.9202453987730097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 413273.3635611666, "latest": 50269.62506, "ratio_latest_vs_avg": 0.12163770882020522, "max": 1341103.46717, "min": 50269.62506 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.987 } } }, "technical_indicators": { "1m": { "rsi_14": 65.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03882908, "signal_line": 16.14858147, "histogram": -16.10975239 }, "bollinger_bands": { "upper": 16.30262226, "middle": 16.122, "lower": 15.94137774 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 16.186777777777777, "sma_20": 16.122000000000003, "ema_12": 16.148581466366412, "ema_26": 16.109752385730072 } }, "5m": { "rsi_14": 41.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04053378, "signal_line": 15.84410832, "histogram": -15.8846421 }, "bollinger_bands": { "upper": 16.2327435, "middle": 15.89035, "lower": 15.5479565 }, "stochastic": { "K": 71.59, "D": 23.62 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 15.810555555555554, "sma_20": 15.890350000000003, "ema_12": 15.8441083185509, "ema_26": 15.8846421024817 } }, "1h": { "rsi_14": 53.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1778883, "signal_line": 15.55755215, "histogram": -15.73544046 }, "bollinger_bands": { "upper": 16.84834595, "middle": 15.74585, "lower": 14.64335405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.451, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.74585, "ema_12": 15.557552154636927, "ema_26": 15.735440459482655 } } }, "volume_profile": { "timestamp": "2025-11-18T05:11:03+01:00", "last_500_trades": { "buy_volume": 4335.939999999999, "sell_volume": 4010.889999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0810418635265489, "cumulative_delta": 325.0499999999993, "delta_percent": 3.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6823.519999999988, "point_of_control_volume": 6823.519999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T05:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:11:04+01:00", "last_60min": { "current_imbalance": 2.195, "imbalance_change_60min": 4.33, "min_imbalance": -27.707, "max_imbalance": 12.391, "average_imbalance": 0.5757169811320759, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.394, 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:11:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004239046878516716, "average_range_1m": 0.04613131313131317, "atr_14_1m": 0.06735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90296.55, "zen_price": 15.987, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.58, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:11:06+01:00", "key_levels": { "current_price": 15.987, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 11.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.9%" } } }, { "timestamp": "2025-11-18T05:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439121, "price_data": { "timestamp": "2025-11-18T05:12:01+01:00", "symbol": "ZENUSDC", "current_price": 15.987, "bid": 15.98, "ask": 15.996, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.1000813160693064, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.221, "volume_24h": 822175.88, "volume_usdc_24h": 0, "price_change_24h": 1.766, "price_change_24h_percent": 12.418, "trades_24h": 44463 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:12:02+01:00", "bids_analysis": { "total_quantity": 5577.97, "levels_count": 100, "top_10_bids": [ { "price": 15.979, "quantity": 86.84, "cumulative": 86.84 }, { "price": 15.975, "quantity": 6.58, "cumulative": 93.42 }, { "price": 15.973, "quantity": 106.56, "cumulative": 199.98000000000002 }, { "price": 15.972, "quantity": 86.84, "cumulative": 286.82000000000005 }, { "price": 15.968, "quantity": 6.58, "cumulative": 293.40000000000003 }, { "price": 15.966, "quantity": 113.14, "cumulative": 406.54 }, { "price": 15.965, "quantity": 86.84, "cumulative": 493.38 }, { "price": 15.964, "quantity": 6.58, "cumulative": 499.96 }, { "price": 15.961, "quantity": 25.33, "cumulative": 525.29 }, { "price": 15.959, "quantity": 113.14, "cumulative": 638.43 } ] }, "asks_analysis": { "total_quantity": 5472.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.997, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.003, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.004, "quantity": 141.82, "cumulative": 218.73 }, { "price": 16.005, "quantity": 76.91, "cumulative": 295.64 }, { "price": 16.01, "quantity": 6.58, "cumulative": 302.21999999999997 }, { "price": 16.012, "quantity": 42.81, "cumulative": 345.03 }, { "price": 16.013, "quantity": 70.33, "cumulative": 415.35999999999996 }, { "price": 16.018, "quantity": 6.58, "cumulative": 421.93999999999994 }, { "price": 16.019, "quantity": 123.07, "cumulative": 545.01 }, { "price": 16.02, "quantity": 78.16, "cumulative": 623.17 } ] }, "imbalance": { "quantity_difference": 105.38999999999851, "percent": 0.954, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0192578272039876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.973, "quantity": 106.56 }, { "price": 15.966, "quantity": 113.14 }, { "price": 15.959, "quantity": 113.14 }, { "price": 15.893, "quantity": 109.59 }, { "price": 15.874, "quantity": 197.19 } ], "accumulation_ask_levels": [ { "price": 16.004, "quantity": 141.82 }, { "price": 16.019, "quantity": 123.07 }, { "price": 16.04, "quantity": 129.65 }, { "price": 16.091, "quantity": 100.63 }, { "price": 16.137, "quantity": 312.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:53:00+01:00", "open": 16.115, "high": 16.204, "low": 16.098, "close": 16.178, "volume": 25898.55084, "body_percent": 0.3909401179025901, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3875.838236666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 15.987 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:12:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3317.55272, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21713.803968499993, "latest": 3317.55272, "ratio_latest_vs_avg": 0.152785422803519, "max": 72438.34661, "min": 3317.55272 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.987 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.943, "close": 15.987, "volume": 50323.18151, "body_percent": 1.9202453987730097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 413274.25616866664, "latest": 50323.18151, "ratio_latest_vs_avg": 0.12176703668050876, "max": 1341103.46717, "min": 50323.18151 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.987 } } }, "technical_indicators": { "1m": { "rsi_14": 75.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04973279, "signal_line": 16.16250537, "histogram": -16.11277258 }, "bollinger_bands": { "upper": 16.30668689, "middle": 16.11775, "lower": 15.92881311 }, "stochastic": { "K": 61.81, "D": 20.4 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 16.205, "sma_20": 16.11775, "ema_12": 16.162505369342124, "ema_26": 16.112772576588476 } }, "5m": { "rsi_14": 41.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04053378, "signal_line": 15.84410832, "histogram": -15.8846421 }, "bollinger_bands": { "upper": 16.2327435, "middle": 15.89035, "lower": 15.5479565 }, "stochastic": { "K": 71.59, "D": 23.62 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 15.810555555555554, "sma_20": 15.890350000000003, "ema_12": 15.8441083185509, "ema_26": 15.8846421024817 } }, "1h": { "rsi_14": 53.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1778883, "signal_line": 15.55755215, "histogram": -15.73544046 }, "bollinger_bands": { "upper": 16.84834595, "middle": 15.74585, "lower": 14.64335405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.451, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.74585, "ema_12": 15.557552154636927, "ema_26": 15.735440459482655 } } }, "volume_profile": { "timestamp": "2025-11-18T05:12:04+01:00", "last_500_trades": { "buy_volume": 4335.939999999999, "sell_volume": 4004.009999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0828993933581583, "cumulative_delta": 331.9299999999994, "delta_percent": 3.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6823.519999999988, "point_of_control_volume": 6823.519999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-11-18T05:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:12:05+01:00", "last_60min": { "current_imbalance": 2.419, "imbalance_change_60min": 5.976, "min_imbalance": -27.707, "max_imbalance": 12.391, "average_imbalance": 0.6616415094339627, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.466, 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004235618323322627, "average_range_1m": 0.04577777777777781, "atr_14_1m": 0.05914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90340.89, "zen_price": 15.987, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.87, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:12:06+01:00", "key_levels": { "current_price": 15.987, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 11.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.9%" } } }, { "timestamp": "2025-11-18T05:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439181, "price_data": { "timestamp": "2025-11-18T05:13:02+01:00", "symbol": "ZENUSDC", "current_price": 16.027, "bid": 16.013, "ask": 16.027, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08735259250015191, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.233, "volume_24h": 822137.18, "volume_usdc_24h": 0, "price_change_24h": 1.794, "price_change_24h_percent": 12.605, "trades_24h": 44457 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:13:02+01:00", "bids_analysis": { "total_quantity": 5684.779999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.013, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.012, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 16.011, "quantity": 86.84, "cumulative": 129.65 }, { "price": 16.007, "quantity": 6.58, "cumulative": 136.23000000000002 }, { "price": 16.006, "quantity": 70.33, "cumulative": 206.56 }, { "price": 16.005, "quantity": 42.81, "cumulative": 249.37 }, { "price": 16.004, "quantity": 86.84, "cumulative": 336.21000000000004 }, { "price": 16.002, "quantity": 6.58, "cumulative": 342.79 }, { "price": 16, "quantity": 18.74, "cumulative": 361.53000000000003 }, { "price": 15.999, "quantity": 76.91, "cumulative": 438.44000000000005 } ] }, "asks_analysis": { "total_quantity": 6070.480000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.027, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.031, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.033, "quantity": 42.81, "cumulative": 119.72 }, { "price": 16.034, "quantity": 70.33, "cumulative": 190.05 }, { "price": 16.037, "quantity": 10.4, "cumulative": 200.45000000000002 }, { "price": 16.04, "quantity": 123.07, "cumulative": 323.52 }, { "price": 16.041, "quantity": 76.91, "cumulative": 400.42999999999995 }, { "price": 16.043, "quantity": 18.74, "cumulative": 419.16999999999996 }, { "price": 16.046, "quantity": 6.58, "cumulative": 425.74999999999994 }, { "price": 16.047, "quantity": 36.23, "cumulative": 461.97999999999996 } ] }, "imbalance": { "quantity_difference": -385.70000000000437, "percent": -3.281, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9364630144568462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 15.966, "quantity": 129.65 }, { "price": 15.959, "quantity": 106.56 }, { "price": 15.958, "quantity": 115.95 }, { "price": 15.893, "quantity": 109.59 }, { "price": 15.874, "quantity": 115.66 } ], "accumulation_ask_levels": [ { "price": 16.04, "quantity": 123.07 }, { "price": 16.082, "quantity": 105.45 }, { "price": 16.091, "quantity": 100.63 }, { "price": 16.169, "quantity": 312.52 }, { "price": 16.317, "quantity": 606.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:54:00+01:00", "open": 16.156, "high": 16.224, "low": 16.153, "close": 16.176, "volume": 9949.52053, "body_percent": 0.12379301807377802, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3814.6696653333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.027 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:13:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.027, "low": 15.943, "close": 16.027, "volume": 4137.11199, "body_percent": 0.29411764705882726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 21727.463289666655, "latest": 4137.11199, "ratio_latest_vs_avg": 0.19040934207757082, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.027 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.943, "close": 16.027, "volume": 51142.74078, "body_percent": 1.6748466257668693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0840000000000014, "pattern": null } ], "volume_stats": { "average": 413287.9154898333, "latest": 51142.74078, "ratio_latest_vs_avg": 0.12374603481784623, "max": 1341103.46717, "min": 51142.74078 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.027 } } }, "technical_indicators": { "1m": { "rsi_14": 69.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04410146, "signal_line": 16.16166581, "histogram": -16.11756434 }, "bollinger_bands": { "upper": 16.29854119, "middle": 16.1122, "lower": 15.92585881 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 16.19822222222222, "sma_20": 16.112199999999998, "ema_12": 16.16166580716073, "ema_26": 16.117564343880193 } }, "5m": { "rsi_14": 39.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04812888, "signal_line": 15.84578171, "histogram": -15.89391059 }, "bollinger_bands": { "upper": 16.23743508, "middle": 15.89235, "lower": 15.54726492 }, "stochastic": { "K": 71.59, "D": 23.62 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 15.810555555555554, "sma_20": 15.892350000000002, "ema_12": 15.84578170911401, "ema_26": 15.893910585041555 } }, "1h": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1854834, "signal_line": 15.55922555, "histogram": -15.74470894 }, "bollinger_bands": { "upper": 16.85223205, "middle": 15.74785, "lower": 14.64346795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.491, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.747850000000003, "ema_12": 15.55922554520004, "ema_26": 15.744708942042513 } } }, "volume_profile": { "timestamp": "2025-11-18T05:13:04+01:00", "last_500_trades": { "buy_volume": 4387.109999999998, "sell_volume": 3945.509999999998, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.111924694146004, "cumulative_delta": 441.5999999999996, "delta_percent": 5.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6874.689999999987, "point_of_control_volume": 6874.689999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T05:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:13:04+01:00", "last_60min": { "current_imbalance": 0.954, "imbalance_change_60min": 3.811, "min_imbalance": -27.707, "max_imbalance": 12.391, "average_imbalance": 0.7467547169811323, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.484, 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004224332737140449, "average_range_1m": 0.04523232323232325, "atr_14_1m": 0.05828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90391.02, "zen_price": 16.027, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.96, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:13:06+01:00", "key_levels": { "current_price": 16.027, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.69, "distance_to_support_percent": 12.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.6%" } } }, { "timestamp": "2025-11-18T05:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439241, "price_data": { "timestamp": "2025-11-18T05:14:02+01:00", "symbol": "ZENUSDC", "current_price": 16.027, "bid": 15.998, "ask": 16.012, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08735259250016299, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.287, "volume_24h": 822001.13, "volume_usdc_24h": 0, "price_change_24h": 1.74, "price_change_24h_percent": 12.179, "trades_24h": 44433 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:14:02+01:00", "bids_analysis": { "total_quantity": 5946.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.997, "quantity": 86.84, "cumulative": 86.84 }, { "price": 15.996, "quantity": 6.58, "cumulative": 93.42 }, { "price": 15.993, "quantity": 6.58, "cumulative": 100 }, { "price": 15.991, "quantity": 36.23, "cumulative": 136.23 }, { "price": 15.99, "quantity": 93.42, "cumulative": 229.64999999999998 }, { "price": 15.986, "quantity": 6.58, "cumulative": 236.23 }, { "price": 15.985, "quantity": 70.33, "cumulative": 306.56 }, { "price": 15.984, "quantity": 42.81, "cumulative": 349.37 }, { "price": 15.983, "quantity": 105.57, "cumulative": 454.94 }, { "price": 15.98, "quantity": 6.58, "cumulative": 461.52 } ] }, "asks_analysis": { "total_quantity": 5462.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.011, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.013, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.016, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.019, "quantity": 42.81, "cumulative": 126.3 }, { "price": 16.02, "quantity": 70.33, "cumulative": 196.63 }, { "price": 16.025, "quantity": 6.58, "cumulative": 203.21 }, { "price": 16.026, "quantity": 141.8, "cumulative": 345.01 }, { "price": 16.027, "quantity": 80.02, "cumulative": 425.03 }, { "price": 16.031, "quantity": 6.58, "cumulative": 431.60999999999996 }, { "price": 16.033, "quantity": 42.81, "cumulative": 474.41999999999996 } ] }, "imbalance": { "quantity_difference": 483.3299999999972, "percent": 4.237, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.088478387021778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 15.983, "quantity": 105.57 }, { "price": 15.967, "quantity": 239.39 }, { "price": 15.966, "quantity": 129.65 }, { "price": 15.959, "quantity": 106.56 }, { "price": 15.958, "quantity": 115.95 } ], "accumulation_ask_levels": [ { "price": 16.026, "quantity": 141.8 }, { "price": 16.04, "quantity": 123.07 }, { "price": 16.082, "quantity": 105.45 }, { "price": 16.091, "quantity": 100.63 }, { "price": 16.169, "quantity": 312.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.225, "low": 16.182, "close": 16.212, "volume": 4945.72671, "body_percent": 0.17920039547673433, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3722.8679726666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.027 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.027, "low": 15.943, "close": 16.027, "volume": 4137.11199, "body_percent": 0.29411764705882726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 21727.463289666655, "latest": 4137.11199, "ratio_latest_vs_avg": 0.19040934207757082, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.027 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.943, "close": 16.027, "volume": 51142.74078, "body_percent": 1.6748466257668693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0840000000000014, "pattern": null } ], "volume_stats": { "average": 413287.9154898333, "latest": 51142.74078, "ratio_latest_vs_avg": 0.12374603481784623, "max": 1341103.46717, "min": 51142.74078 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.027 } } }, "technical_indicators": { "1m": { "rsi_14": 69.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05167654, "signal_line": 16.15784638, "histogram": -16.10616984 }, "bollinger_bands": { "upper": 16.29356413, "middle": 16.1033, "lower": 15.91303587 }, "stochastic": { "K": 73.61, "D": 24.29 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 16.19533333333333, "sma_20": 16.103299999999997, "ema_12": 16.157846382122607, "ema_26": 16.10616984153472 } }, "5m": { "rsi_14": 40.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04262243, "signal_line": 15.8445685, "histogram": -15.88719094 }, "bollinger_bands": { "upper": 16.23394746, "middle": 15.8909, "lower": 15.54785254 }, "stochastic": { "K": 71.59, "D": 23.62 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 15.810555555555554, "sma_20": 15.890900000000002, "ema_12": 15.844568500955756, "ema_26": 15.887190935185663 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17997696, "signal_line": 15.55801234, "histogram": -15.73798929 }, "bollinger_bands": { "upper": 16.84938747, "middle": 15.7464, "lower": 14.64341253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.462, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.746400000000003, "ema_12": 15.55801233704178, "ema_26": 15.737989292186619 } } }, "volume_profile": { "timestamp": "2025-11-18T05:14:04+01:00", "last_500_trades": { "buy_volume": 4387.479999999998, "sell_volume": 3941.6699999999983, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.1131018071020657, "cumulative_delta": 445.8099999999998, "delta_percent": 5.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6874.689999999987, "point_of_control_volume": 6874.689999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T05:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:14:05+01:00", "last_60min": { "current_imbalance": -3.281, "imbalance_change_60min": -0.42399999999999993, "min_imbalance": -27.707, "max_imbalance": 12.391, "average_imbalance": 0.6721666666666669, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.301, 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004216341603744461, "average_range_1m": 0.04439393939393941, "atr_14_1m": 0.05507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90333.95, "zen_price": 15.998, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.29, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:14:06+01:00", "key_levels": { "current_price": 15.998, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.89, "distance_to_support_percent": 11.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.5%" } } }, { "timestamp": "2025-11-18T05:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439302, "price_data": { "timestamp": "2025-11-18T05:15:03+01:00", "symbol": "ZENUSDC", "current_price": 16.063, "bid": 16.07, "ask": 16.084, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0871568200211626, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.367, "volume_24h": 821663.93, "volume_usdc_24h": 0, "price_change_24h": 1.696, "price_change_24h_percent": 11.805, "trades_24h": 44393 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:15:03+01:00", "bids_analysis": { "total_quantity": 6354.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.068, "quantity": 86.84, "cumulative": 86.84 }, { "price": 16.066, "quantity": 6.58, "cumulative": 93.42 }, { "price": 16.063, "quantity": 6.58, "cumulative": 100 }, { "price": 16.062, "quantity": 106.56, "cumulative": 206.56 }, { "price": 16.061, "quantity": 86.84, "cumulative": 293.4 }, { "price": 16.057, "quantity": 6.58, "cumulative": 299.97999999999996 }, { "price": 16.055, "quantity": 113.14, "cumulative": 413.11999999999995 }, { "price": 16.054, "quantity": 86.84, "cumulative": 499.9599999999999 }, { "price": 16.053, "quantity": 6.58, "cumulative": 506.5399999999999 }, { "price": 16.051, "quantity": 6.58, "cumulative": 513.1199999999999 } ] }, "asks_analysis": { "total_quantity": 5141.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.083, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.084, "quantity": 14.53, "cumulative": 21.11 }, { "price": 16.085, "quantity": 9.69, "cumulative": 30.799999999999997 }, { "price": 16.087, "quantity": 9.69, "cumulative": 40.489999999999995 }, { "price": 16.088, "quantity": 6.58, "cumulative": 47.06999999999999 }, { "price": 16.089, "quantity": 45.92, "cumulative": 92.99 }, { "price": 16.091, "quantity": 76.91, "cumulative": 169.89999999999998 }, { "price": 16.093, "quantity": 6.58, "cumulative": 176.48 }, { "price": 16.095, "quantity": 6.58, "cumulative": 183.06 }, { "price": 16.096, "quantity": 36.23, "cumulative": 219.29 } ] }, "imbalance": { "quantity_difference": 1212.4699999999975, "percent": 10.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2358088199542951 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.062, "quantity": 106.56 }, { "price": 16.055, "quantity": 113.14 }, { "price": 16.048, "quantity": 113.14 }, { "price": 16.041, "quantity": 113.14 }, { "price": 16.034, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 16.123, "quantity": 163.75 }, { "price": 16.155, "quantity": 129.65 }, { "price": 16.171, "quantity": 116.46 }, { "price": 16.239, "quantity": 312.24 }, { "price": 16.385, "quantity": 605.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:56:00+01:00", "open": 16.228, "high": 16.228, "low": 16.149, "close": 16.16, "volume": 6806.03261, "body_percent": 0.41902883904363686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.063, "high": 16.063, "low": 16.063, "close": 16.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3613.6817423333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.063 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.063, "high": 16.063, "low": 16.063, "close": 16.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20798.060369833325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72438.34661, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.063 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:15:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.943, "close": 16.063, "volume": 51275.96103, "body_percent": 1.4539877300613613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11999999999999922, "pattern": null } ], "volume_stats": { "average": 413290.1358273333, "latest": 51275.96103, "ratio_latest_vs_avg": 0.12406771075567688, "max": 1341103.46717, "min": 51275.96103 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.063 } } }, "technical_indicators": { "1m": { "rsi_14": 55.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03724432, "signal_line": 16.15121394, "histogram": -16.11396962 }, "bollinger_bands": { "upper": 16.27854013, "middle": 16.0991, "lower": 15.91965987 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 16.176111111111112, "sma_20": 16.0991, "ema_12": 16.151213940294518, "ema_26": 16.113969615750037 } }, "5m": { "rsi_14": 43.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06330323, "signal_line": 15.84024917, "histogram": -15.9035524 }, "bollinger_bands": { "upper": 16.25887133, "middle": 15.903, "lower": 15.54712867 }, "stochastic": { "K": 90.75, "D": 29.95 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 15.81033333333333, "sma_20": 15.903000000000002, "ema_12": 15.84024917164278, "ema_26": 15.903552396893062 } }, "1h": { "rsi_14": 52.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19231898, "signal_line": 15.5607316, "histogram": -15.75305058 }, "bollinger_bands": { "upper": 16.85596176, "middle": 15.74965, "lower": 14.64333824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.527, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.749650000000003, "ema_12": 15.56073159670684, "ema_26": 15.753050576346382 } } }, "volume_profile": { "timestamp": "2025-11-18T05:15:05+01:00", "last_500_trades": { "buy_volume": 4388.449999999997, "sell_volume": 3801.4399999999996, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.1544177995706884, "cumulative_delta": 587.0100000000002, "delta_percent": 7.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6882.199999999986, "point_of_control_volume": 6882.199999999986, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T05:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:15:06+01:00", "last_60min": { "current_imbalance": 4.237, "imbalance_change_60min": 7.732, "min_imbalance": -27.707, "max_imbalance": 12.391, "average_imbalance": 0.8035370370370373, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.391, -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004215690060764895, "average_range_1m": 0.04485858585858587, "atr_14_1m": 0.04842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90356.88, "zen_price": 16.063, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.48, "correlation_1h": 0.621, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:15:07+01:00", "key_levels": { "current_price": 16.063, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.46, "distance_to_support_percent": 12.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.4%" } } }, { "timestamp": "2025-11-18T05:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439361, "price_data": { "timestamp": "2025-11-18T05:16:01+01:00", "symbol": "ZENUSDC", "current_price": 15.967, "bid": 15.97, "ask": 15.987, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.106469593536666, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.383, "volume_24h": 821705.76, "volume_usdc_24h": 0, "price_change_24h": 1.584, "price_change_24h_percent": 11.013, "trades_24h": 44378 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:16:02+01:00", "bids_analysis": { "total_quantity": 5871.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.976, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.975, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.974, "quantity": 86.84, "cumulative": 163.75 }, { "price": 15.971, "quantity": 6.58, "cumulative": 170.33 }, { "price": 15.968, "quantity": 76.91, "cumulative": 247.24 }, { "price": 15.967, "quantity": 86.84, "cumulative": 334.08000000000004 }, { "price": 15.966, "quantity": 42.81, "cumulative": 376.89000000000004 }, { "price": 15.96, "quantity": 6.58, "cumulative": 383.47 }, { "price": 15.959, "quantity": 54.98, "cumulative": 438.45000000000005 }, { "price": 15.958, "quantity": 86.84, "cumulative": 525.2900000000001 } ] }, "asks_analysis": { "total_quantity": 5412.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.988, "quantity": 9.5, "cumulative": 9.5 }, { "price": 15.991, "quantity": 20.83, "cumulative": 30.33 }, { "price": 15.992, "quantity": 9.5, "cumulative": 39.83 }, { "price": 15.993, "quantity": 76.91, "cumulative": 116.74 }, { "price": 15.994, "quantity": 36.23, "cumulative": 152.97 }, { "price": 15.999, "quantity": 6.58, "cumulative": 159.55 }, { "price": 16.001, "quantity": 93.36, "cumulative": 252.91000000000003 }, { "price": 16.002, "quantity": 182.5, "cumulative": 435.41 }, { "price": 16.003, "quantity": 36.23, "cumulative": 471.64000000000004 }, { "price": 16.004, "quantity": 6.58, "cumulative": 478.22 } ] }, "imbalance": { "quantity_difference": 459.78000000000156, "percent": 4.075, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.084954869227003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.893, "quantity": 116.17 }, { "price": 15.883, "quantity": 113.14 }, { "price": 15.87, "quantity": 110.38 }, { "price": 15.86, "quantity": 110.34 }, { "price": 15.857, "quantity": 106.56 } ], "accumulation_ask_levels": [ { "price": 16.002, "quantity": 182.5 }, { "price": 16.041, "quantity": 129.65 }, { "price": 16.087, "quantity": 116.77 }, { "price": 16.149, "quantity": 312.51 }, { "price": 16.294, "quantity": 606.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:57:00+01:00", "open": 16.183, "high": 16.185, "low": 16.128, "close": 16.128, "volume": 5103.68881, "body_percent": 0.33986281900759885, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.967, "high": 15.967, "low": 15.967, "close": 15.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3634.479200666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 34785.87434, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 15.967 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20895.742676333328, "latest": 5860.93839, "ratio_latest_vs_avg": 0.28048480883324345, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.967 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:16:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.943, "close": 15.967, "volume": 57136.89942, "body_percent": 2.0429447852760747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 413387.8181338333, "latest": 57136.89942, "ratio_latest_vs_avg": 0.13821621468657325, "max": 1341103.46717, "min": 57136.89942 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.967 } } }, "technical_indicators": { "1m": { "rsi_14": 66.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05860685, "signal_line": 16.14487013, "histogram": -16.08626328 }, "bollinger_bands": { "upper": 16.277889, "middle": 16.08465, "lower": 15.891411 }, "stochastic": { "K": 46.84, "D": 15.46 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 16.158333333333335, "sma_20": 16.08465, "ema_12": 16.14487013075087, "ema_26": 16.086263278214897 } }, "5m": { "rsi_14": 46.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.045075, "signal_line": 15.83623303, "histogram": -15.88130804 }, "bollinger_bands": { "upper": 16.24784473, "middle": 15.8982, "lower": 15.54855527 }, "stochastic": { "K": 90.75, "D": 29.95 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 15.81033333333333, "sma_20": 15.898200000000003, "ema_12": 15.836233034291311, "ema_26": 15.881308038749406 } }, "1h": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17409076, "signal_line": 15.55671546, "histogram": -15.73080622 }, "bollinger_bands": { "upper": 16.84650517, "middle": 15.74485, "lower": 14.64319483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.431, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.744850000000003, "ema_12": 15.55671545935537, "ema_26": 15.730806218202728 } } }, "volume_profile": { "timestamp": "2025-11-18T05:16:04+01:00", "last_500_trades": { "buy_volume": 4206.009999999999, "sell_volume": 3992.1499999999983, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0535701313828392, "cumulative_delta": 213.85999999999967, "delta_percent": 2.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7060.229999999987, "point_of_control_volume": 7060.229999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T05:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:16:06+01:00", "last_60min": { "current_imbalance": 10.547, "imbalance_change_60min": 7.2700000000000005, "min_imbalance": -27.707, "max_imbalance": 12.391, "average_imbalance": 1.0635740740740747, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.437, 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004244255170881451, "average_range_1m": 0.04605050505050508, "atr_14_1m": 0.05264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90211.14, "zen_price": 15.967, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.07, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:16:07+01:00", "key_levels": { "current_price": 15.967, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 11.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2025-11-18T05:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439421, "price_data": { "timestamp": "2025-11-18T05:17:02+01:00", "symbol": "ZENUSDC", "current_price": 15.984, "bid": 15.993, "ask": 16.007, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.0875875875875946, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.326, "volume_24h": 821859.29, "volume_usdc_24h": 0, "price_change_24h": 1.658, "price_change_24h_percent": 11.573, "trades_24h": 44391 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:17:02+01:00", "bids_analysis": { "total_quantity": 5529.21, "levels_count": 100, "top_10_bids": [ { "price": 15.999, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.998, "quantity": 86.84, "cumulative": 93.42 }, { "price": 15.994, "quantity": 6.58, "cumulative": 100 }, { "price": 15.992, "quantity": 106.56, "cumulative": 206.56 }, { "price": 15.991, "quantity": 86.84, "cumulative": 293.4 }, { "price": 15.987, "quantity": 6.58, "cumulative": 299.97999999999996 }, { "price": 15.985, "quantity": 106.56, "cumulative": 406.53999999999996 }, { "price": 15.984, "quantity": 61.85, "cumulative": 468.39 }, { "price": 15.98, "quantity": 6.58, "cumulative": 474.96999999999997 }, { "price": 15.979, "quantity": 18.78, "cumulative": 493.75 } ] }, "asks_analysis": { "total_quantity": 5225.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.016, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.017, "quantity": 14.14, "cumulative": 20.72 }, { "price": 16.018, "quantity": 76.91, "cumulative": 97.63 }, { "price": 16.019, "quantity": 36.23, "cumulative": 133.85999999999999 }, { "price": 16.022, "quantity": 25.36, "cumulative": 159.21999999999997 }, { "price": 16.024, "quantity": 93.99, "cumulative": 253.20999999999998 }, { "price": 16.025, "quantity": 6.58, "cumulative": 259.78999999999996 }, { "price": 16.026, "quantity": 70.33, "cumulative": 330.11999999999995 }, { "price": 16.027, "quantity": 36.23, "cumulative": 366.34999999999997 }, { "price": 16.033, "quantity": 6.58, "cumulative": 372.92999999999995 } ] }, "imbalance": { "quantity_difference": 303.71999999999935, "percent": 2.824, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.058122778916427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.992, "quantity": 106.56 }, { "price": 15.985, "quantity": 106.56 }, { "price": 15.883, "quantity": 113.14 }, { "price": 15.87, "quantity": 110.38 }, { "price": 15.857, "quantity": 106.56 } ], "accumulation_ask_levels": [ { "price": 16.151, "quantity": 313.05 }, { "price": 16.297, "quantity": 607.31 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 186.09 }, { "price": 16.869, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:58:00+01:00", "open": 16.138, "high": 16.207, "low": 16.107, "close": 16.199, "volume": 3302.11564, "body_percent": 0.37798983765026606, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.03100000000000236, "pattern": null }, { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3097.5320651666666, "latest": 1001.80122, "ratio_latest_vs_avg": 0.3234191604554372, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 15.984 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 15.984, "volume": 8429.9846, "body_percent": 0.7759637469737523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 20938.56011316666, "latest": 8429.9846, "ratio_latest_vs_avg": 0.4026057453061936, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.984 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 15.984, "volume": 59705.94563, "body_percent": 1.9386503067484704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 413430.63557066664, "latest": 59705.94563, "ratio_latest_vs_avg": 0.14441587171590872, "max": 1341103.46717, "min": 59705.94563 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.984 } } }, "technical_indicators": { "1m": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06189448, "signal_line": 16.14857256, "histogram": -16.08667808 }, "bollinger_bands": { "upper": 16.27505348, "middle": 16.07695, "lower": 15.87884652 }, "stochastic": { "K": 70.43, "D": 23.24 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 16.150888888888893, "sma_20": 16.076950000000004, "ema_12": 16.148572555032942, "ema_26": 16.086678075908832 } }, "5m": { "rsi_14": 46.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04830292, "signal_line": 15.83694423, "histogram": -15.88524714 }, "bollinger_bands": { "upper": 16.24944148, "middle": 15.89905, "lower": 15.54865852 }, "stochastic": { "K": 90.75, "D": 29.95 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 15.81033333333333, "sma_20": 15.899050000000003, "ema_12": 15.836944225280632, "ema_26": 15.885247143837347 } }, "1h": { "rsi_14": 53.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17731867, "signal_line": 15.55742665, "histogram": -15.73474532 }, "bollinger_bands": { "upper": 16.84806547, "middle": 15.7457, "lower": 14.64333453 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.448, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.745700000000003, "ema_12": 15.557426650344693, "ema_26": 15.734745323290666 } } }, "volume_profile": { "timestamp": "2025-11-18T05:17:04+01:00", "last_500_trades": { "buy_volume": 4000.490000000001, "sell_volume": 3936.2999999999984, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0163071920331284, "cumulative_delta": 64.18999999999917, "delta_percent": 0.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7060.229999999987, "point_of_control_volume": 7060.229999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T05:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:17:05+01:00", "last_60min": { "current_imbalance": 4.075, "imbalance_change_60min": 31.782, "min_imbalance": -27.707, "max_imbalance": 12.391, "average_imbalance": 1.0783518518518522, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.468, 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004208356287178391, "average_range_1m": 0.04569696969696972, "atr_14_1m": 0.04971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90163.79, "zen_price": 15.984, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.19, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:17:06+01:00", "key_levels": { "current_price": 15.984, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.98, "distance_to_support_percent": 11.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37%" } } }, { "timestamp": "2025-11-18T05:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439482, "price_data": { "timestamp": "2025-11-18T05:18:02+01:00", "symbol": "ZENUSDC", "current_price": 15.984, "bid": 15.954, "ask": 15.969, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09384384384383629, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.332, "volume_24h": 821847.76, "volume_usdc_24h": 0, "price_change_24h": 1.652, "price_change_24h_percent": 11.527, "trades_24h": 44380 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:18:02+01:00", "bids_analysis": { "total_quantity": 5502.7, "levels_count": 100, "top_10_bids": [ { "price": 15.927, "quantity": 14.25, "cumulative": 14.25 }, { "price": 15.924, "quantity": 20.83, "cumulative": 35.08 }, { "price": 15.923, "quantity": 19, "cumulative": 54.08 }, { "price": 15.921, "quantity": 6.58, "cumulative": 60.66 }, { "price": 15.918, "quantity": 28.26, "cumulative": 88.92 }, { "price": 15.917, "quantity": 55.23, "cumulative": 144.15 }, { "price": 15.916, "quantity": 76.91, "cumulative": 221.06 }, { "price": 15.914, "quantity": 6.58, "cumulative": 227.64000000000001 }, { "price": 15.913, "quantity": 86.84, "cumulative": 314.48 }, { "price": 15.912, "quantity": 6.58, "cumulative": 321.06 } ] }, "asks_analysis": { "total_quantity": 4716.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.945, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.946, "quantity": 21.68, "cumulative": 28.259999999999998 }, { "price": 15.949, "quantity": 28.24, "cumulative": 56.5 }, { "price": 15.951, "quantity": 6.58, "cumulative": 63.08 }, { "price": 15.953, "quantity": 36.23, "cumulative": 99.31 }, { "price": 15.956, "quantity": 70.33, "cumulative": 169.64 }, { "price": 15.958, "quantity": 86.84, "cumulative": 256.48 }, { "price": 15.96, "quantity": 36.23, "cumulative": 292.71000000000004 }, { "price": 15.966, "quantity": 86.84, "cumulative": 379.55000000000007 }, { "price": 15.967, "quantity": 6.58, "cumulative": 386.13000000000005 } ] }, "imbalance": { "quantity_difference": 786.590000000001, "percent": 7.697, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1667878823861193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.883, "quantity": 113.14 }, { "price": 15.87, "quantity": 110.38 }, { "price": 15.857, "quantity": 113.14 }, { "price": 15.837, "quantity": 113.14 }, { "price": 15.836, "quantity": 380.74 } ], "accumulation_ask_levels": [ { "price": 15.999, "quantity": 117.67 }, { "price": 16.114, "quantity": 337.78 }, { "price": 16.259, "quantity": 607.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:18:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:59:00+01:00", "open": 16.19, "high": 16.288, "low": 16.173, "close": 16.288, "volume": 5640.53765, "body_percent": 0.6053119209388448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000003013, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.952, "low": 15.949, "close": 15.949, "volume": 404.48638, "body_percent": 0.018806419257774033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3077.920070333333, "latest": 404.48638, "ratio_latest_vs_avg": 0.13141549187669285, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 15.949 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 15.949, "volume": 8834.47098, "body_percent": 0.9932335961264008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 20945.301552833327, "latest": 8834.47098, "ratio_latest_vs_avg": 0.4217877196809772, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.949 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 15.949, "volume": 60110.43201, "body_percent": 2.1533742331288392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 413437.3770103333, "latest": 60110.43201, "ratio_latest_vs_avg": 0.145391866707053, "max": 1341103.46717, "min": 60110.43201 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.949 } } }, "technical_indicators": { "1m": { "rsi_14": 55.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06835731, "signal_line": 16.13793971, "histogram": -16.0695824 }, "bollinger_bands": { "upper": 16.26171883, "middle": 16.06445, "lower": 15.86718117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.339, "moving_averages": { "sma_9": 16.134555555555558, "sma_20": 16.06445, "ema_12": 16.137939711932567, "ema_26": 16.069582399741666 } }, "5m": { "rsi_14": 47.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04165721, "signal_line": 15.83548001, "histogram": -15.87713722 }, "bollinger_bands": { "upper": 16.24632384, "middle": 15.8973, "lower": 15.54827616 }, "stochastic": { "K": 90.75, "D": 29.95 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 15.81033333333333, "sma_20": 15.897300000000005, "ema_12": 15.835480008537912, "ema_26": 15.877137221597472 } }, "1h": { "rsi_14": 53.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17067297, "signal_line": 15.55596243, "histogram": -15.7266354 }, "bollinger_bands": { "upper": 16.84490694, "middle": 15.74395, "lower": 14.64299306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.413, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.743950000000003, "ema_12": 15.555962433601971, "ema_26": 15.726635401050796 } } }, "volume_profile": { "timestamp": "2025-11-18T05:18:04+01:00", "last_500_trades": { "buy_volume": 3996.970000000001, "sell_volume": 3955.0799999999986, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0105914418924529, "cumulative_delta": 41.88999999999912, "delta_percent": 0.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7060.229999999987, "point_of_control_volume": 7060.229999999987, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T05:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:18:05+01:00", "last_60min": { "current_imbalance": 2.824, "imbalance_change_60min": -0.7690000000000001, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 1.6437407407407396, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.569, 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004161780833071795, "average_range_1m": 0.04515151515151519, "atr_14_1m": 0.04785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90044.21, "zen_price": 15.949, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.41, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:18:06+01:00", "key_levels": { "current_price": 15.949, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.22, "distance_to_support_percent": 11.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.2%" } } }, { "timestamp": "2025-11-18T05:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439541, "price_data": { "timestamp": "2025-11-18T05:19:01+01:00", "symbol": "ZENUSDC", "current_price": 15.969, "bid": 16.008, "ask": 16.025, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10645625900181264, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.311, "volume_24h": 821933.43, "volume_usdc_24h": 0, "price_change_24h": 1.658, "price_change_24h_percent": 11.585, "trades_24h": 44380 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:19:02+01:00", "bids_analysis": { "total_quantity": 5381.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.02, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.019, "quantity": 22.96, "cumulative": 29.54 }, { "price": 16.018, "quantity": 157.17, "cumulative": 186.70999999999998 }, { "price": 16.017, "quantity": 36.23, "cumulative": 222.93999999999997 }, { "price": 16.016, "quantity": 6.58, "cumulative": 229.51999999999998 }, { "price": 16.013, "quantity": 6.58, "cumulative": 236.1 }, { "price": 16.012, "quantity": 6.58, "cumulative": 242.68 }, { "price": 16.011, "quantity": 70.33, "cumulative": 313.01 }, { "price": 16.009, "quantity": 86.84, "cumulative": 399.85 }, { "price": 16.008, "quantity": 42.81, "cumulative": 442.66 } ] }, "asks_analysis": { "total_quantity": 5302.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.037, "quantity": 3.82, "cumulative": 3.82 }, { "price": 16.039, "quantity": 6.58, "cumulative": 10.4 }, { "price": 16.041, "quantity": 42.81, "cumulative": 53.21 }, { "price": 16.042, "quantity": 70.33, "cumulative": 123.53999999999999 }, { "price": 16.046, "quantity": 6.58, "cumulative": 130.12 }, { "price": 16.048, "quantity": 42.81, "cumulative": 172.93 }, { "price": 16.049, "quantity": 70.33, "cumulative": 243.26 }, { "price": 16.05, "quantity": 6.58, "cumulative": 249.84 }, { "price": 16.054, "quantity": 93.42, "cumulative": 343.26 }, { "price": 16.055, "quantity": 36.23, "cumulative": 379.49 } ] }, "imbalance": { "quantity_difference": 78.93999999999778, "percent": 0.739, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0148875138379947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 16.018, "quantity": 157.17 }, { "price": 15.956, "quantity": 181.47 }, { "price": 15.883, "quantity": 106.56 }, { "price": 15.87, "quantity": 110.38 }, { "price": 15.858, "quantity": 113.94 } ], "accumulation_ask_levels": [ { "price": 16.114, "quantity": 101.68 }, { "price": 16.15, "quantity": 312.95 }, { "price": 16.296, "quantity": 607.12 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.248, "close": 16.268, "volume": 6778.44341, "body_percent": 0.19631901840490817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.025, "low": 16.025, "close": 16.025, "volume": 300.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3100.9839658333335, "latest": 300.9495, "ratio_latest_vs_avg": 0.09704967949394903, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.025 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.025, "volume": 10218.30471, "body_percent": 0.5214476379663738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09899999999999842, "pattern": null } ], "volume_stats": { "average": 20968.365448333327, "latest": 10218.30471, "ratio_latest_vs_avg": 0.48732004100072585, "max": 72438.34661, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.025 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:19:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 16.025, "volume": 61494.26574, "body_percent": 1.687116564417191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09899999999999842, "pattern": null } ], "volume_stats": { "average": 413460.4409058333, "latest": 61494.26574, "ratio_latest_vs_avg": 0.14873071195221185, "max": 1341103.46717, "min": 61494.26574 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.025 } } }, "technical_indicators": { "1m": { "rsi_14": 53.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04389774, "signal_line": 16.11398759, "histogram": -16.07008985 }, "bollinger_bands": { "upper": 16.21902504, "middle": 16.0523, "lower": 15.88557496 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 16.114111111111114, "sma_20": 16.052299999999995, "ema_12": 16.113987591677777, "ema_26": 16.070089847887118 } }, "5m": { "rsi_14": 44.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05608789, "signal_line": 15.83865945, "histogram": -15.89474734 }, "bollinger_bands": { "upper": 16.25392681, "middle": 15.9011, "lower": 15.54827319 }, "stochastic": { "K": 90.75, "D": 29.95 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 15.81033333333333, "sma_20": 15.901100000000003, "ema_12": 15.838659450607823, "ema_26": 15.8947473384612 } }, "1h": { "rsi_14": 52.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18510364, "signal_line": 15.55914188, "histogram": -15.74424552 }, "bollinger_bands": { "upper": 16.85203128, "middle": 15.74775, "lower": 14.64346872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.489, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.747750000000002, "ema_12": 15.559141875671884, "ema_26": 15.744245517914518 } } }, "volume_profile": { "timestamp": "2025-11-18T05:19:03+01:00", "last_500_trades": { "buy_volume": 4063.620000000001, "sell_volume": 3923.769999999998, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.035641742507844, "cumulative_delta": 139.84999999999957, "delta_percent": 1.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7079.0099999999875, "point_of_control_volume": 7079.0099999999875, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T05:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:19:04+01:00", "last_60min": { "current_imbalance": 7.697, "imbalance_change_60min": 3.5469999999999997, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 1.719740740740741, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.364, 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00416812248347247, "average_range_1m": 0.045030303030303066, "atr_14_1m": 0.0475, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89986.02, "zen_price": 16.025, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": 1.12, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:19:06+01:00", "key_levels": { "current_price": 16.025, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.71, "distance_to_support_percent": 12.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.6%" } } }, { "timestamp": "2025-11-18T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439602, "price_data": { "timestamp": "2025-11-18T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 16.071, "bid": 16.073, "ask": 16.091, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11200298674631746, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.429, "volume_24h": 821846.13, "volume_usdc_24h": 0, "price_change_24h": 1.642, "price_change_24h_percent": 11.38, "trades_24h": 44366 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:20:02+01:00", "bids_analysis": { "total_quantity": 5559.4, "levels_count": 100, "top_10_bids": [ { "price": 16.081, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.079, "quantity": 86.84, "cumulative": 93.42 }, { "price": 16.078, "quantity": 36.23, "cumulative": 129.65 }, { "price": 16.077, "quantity": 6.58, "cumulative": 136.23000000000002 }, { "price": 16.074, "quantity": 76.91, "cumulative": 213.14000000000001 }, { "price": 16.072, "quantity": 86.84, "cumulative": 299.98 }, { "price": 16.07, "quantity": 36.23, "cumulative": 336.21000000000004 }, { "price": 16.069, "quantity": 6.58, "cumulative": 342.79 }, { "price": 16.066, "quantity": 76.91, "cumulative": 419.70000000000005 }, { "price": 16.065, "quantity": 86.84, "cumulative": 506.5400000000001 } ] }, "asks_analysis": { "total_quantity": 8567.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.097, "quantity": 25.87, "cumulative": 25.87 }, { "price": 16.098, "quantity": 70.33, "cumulative": 96.2 }, { "price": 16.099, "quantity": 6.58, "cumulative": 102.78 }, { "price": 16.103, "quantity": 86.84, "cumulative": 189.62 }, { "price": 16.104, "quantity": 36.23, "cumulative": 225.85 }, { "price": 16.105, "quantity": 6.58, "cumulative": 232.43 }, { "price": 16.107, "quantity": 76.91, "cumulative": 309.34000000000003 }, { "price": 16.11, "quantity": 6.58, "cumulative": 315.92 }, { "price": 16.111, "quantity": 36.23, "cumulative": 352.15000000000003 }, { "price": 16.112, "quantity": 93.42, "cumulative": 445.57000000000005 } ] }, "imbalance": { "quantity_difference": -3008.5200000000023, "percent": -21.296, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6488622676215462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.015, "quantity": 123.07 }, { "price": 16.008, "quantity": 123.07 }, { "price": 15.963, "quantity": 123.88 }, { "price": 15.956, "quantity": 181.47 }, { "price": 15.916, "quantity": 378.83 } ], "accumulation_ask_levels": [ { "price": 16.171, "quantity": 173.45 }, { "price": 16.226, "quantity": 312.95 }, { "price": 16.372, "quantity": 630.02 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:01:00+01:00", "open": 16.264, "high": 16.264, "low": 16.194, "close": 16.236, "volume": 4457.49157, "body_percent": 0.17215937038858029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null }, { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.071, "high": 16.071, "low": 16.071, "close": 16.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3064.153076166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.071 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.071, "high": 16.071, "low": 16.071, "close": 16.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19780.795180333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 70913.86156, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.071 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 16.071, "volume": 62678.39627, "body_percent": 1.4049079754601177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": null } ], "volume_stats": { "average": 413480.17641466664, "latest": 62678.39627, "ratio_latest_vs_avg": 0.15158742751222432, "max": 1341103.46717, "min": 62678.39627 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.071 } } }, "technical_indicators": { "1m": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02249113, "signal_line": 16.08825963, "histogram": -16.06576849 }, "bollinger_bands": { "upper": 16.17986014, "middle": 16.04475, "lower": 15.90963986 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 16.08722222222222, "sma_20": 16.044749999999997, "ema_12": 16.088259625520877, "ema_26": 16.065768491057426 } }, "5m": { "rsi_14": 47.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08349039, "signal_line": 15.81650819, "histogram": -15.89999858 }, "bollinger_bands": { "upper": 16.27123476, "middle": 15.9083, "lower": 15.54536524 }, "stochastic": { "K": 50.41, "D": 16.63 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 15.793666666666667, "sma_20": 15.908300000000002, "ema_12": 15.816508186074564, "ema_26": 15.899998580877432 } }, "1h": { "rsi_14": 52.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.193838, "signal_line": 15.56106627, "histogram": -15.75490427 }, "bollinger_bands": { "upper": 16.85682034, "middle": 15.75005, "lower": 14.64327966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.535, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.750050000000002, "ema_12": 15.561066274819463, "ema_26": 15.754904272858353 } } }, "volume_profile": { "timestamp": "2025-11-18T05:20:04+01:00", "last_500_trades": { "buy_volume": 4055.25, "sell_volume": 3888.619999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.04285067710396, "cumulative_delta": 166.6299999999991, "delta_percent": 2.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7152.729999999988, "point_of_control_volume": 7152.729999999988, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:20:05+01:00", "last_60min": { "current_imbalance": 0.739, "imbalance_change_60min": -5.251, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 1.6565740740740746, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.12, -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004166378017942106, "average_range_1m": 0.044868686868686926, "atr_14_1m": 0.04835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90176.01, "zen_price": 16.071, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.75, "correlation_1h": 0.55, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:20:07+01:00", "key_levels": { "current_price": 16.071, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 12.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.1%" } } }, { "timestamp": "2025-11-18T05:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439661, "price_data": { "timestamp": "2025-11-18T05:21:02+01:00", "symbol": "ZENUSDC", "current_price": 16.058, "bid": 16.057, "ask": 16.074, "bid_ask_spread_absolute": 0.017000000000003013, "bid_ask_spread_percent": 0.10586623489851173, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.38, "volume_24h": 820355.19, "volume_usdc_24h": 0, "price_change_24h": 1.678, "price_change_24h_percent": 11.669, "trades_24h": 44298 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:21:02+01:00", "bids_analysis": { "total_quantity": 5466.609999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.055, "quantity": 14.86, "cumulative": 14.86 }, { "price": 16.054, "quantity": 93.42, "cumulative": 108.28 }, { "price": 16.053, "quantity": 70.33, "cumulative": 178.61 }, { "price": 16.052, "quantity": 42.81, "cumulative": 221.42000000000002 }, { "price": 16.049, "quantity": 6.58, "cumulative": 228.00000000000003 }, { "price": 16.047, "quantity": 86.84, "cumulative": 314.84000000000003 }, { "price": 16.046, "quantity": 70.33, "cumulative": 385.17 }, { "price": 16.044, "quantity": 36.23, "cumulative": 421.40000000000003 }, { "price": 16.042, "quantity": 6.58, "cumulative": 427.98 }, { "price": 16.04, "quantity": 93.42, "cumulative": 521.4 } ] }, "asks_analysis": { "total_quantity": 5094.259999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.076, "quantity": 26.4, "cumulative": 26.4 }, { "price": 16.077, "quantity": 76.91, "cumulative": 103.31 }, { "price": 16.078, "quantity": 18.68, "cumulative": 121.99000000000001 }, { "price": 16.079, "quantity": 6.58, "cumulative": 128.57000000000002 }, { "price": 16.08, "quantity": 36.23, "cumulative": 164.8 }, { "price": 16.084, "quantity": 6.58, "cumulative": 171.38000000000002 }, { "price": 16.085, "quantity": 157.17, "cumulative": 328.55 }, { "price": 16.086, "quantity": 6.58, "cumulative": 335.13 }, { "price": 16.088, "quantity": 37.54, "cumulative": 372.67 }, { "price": 16.091, "quantity": 6.58, "cumulative": 379.25 } ] }, "imbalance": { "quantity_difference": 372.34999999999945, "percent": 3.526, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0730920683278826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 16.015, "quantity": 123.07 }, { "price": 16.008, "quantity": 129.65 }, { "price": 15.956, "quantity": 111.14 }, { "price": 15.916, "quantity": 378.83 }, { "price": 15.886, "quantity": 311.28 } ], "accumulation_ask_levels": [ { "price": 16.085, "quantity": 157.17 }, { "price": 16.232, "quantity": 311.28 }, { "price": 16.377, "quantity": 603.89 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:02:00+01:00", "open": 16.226, "high": 16.227, "low": 16.107, "close": 16.117, "volume": 4699.47607, "body_percent": 0.671761370639703, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-11-18T05:03:00+01:00", "open": 16.2, "high": 16.2, "low": 16.144, "close": 16.15, "volume": 2066.64992, "body_percent": 0.3086419753086464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.058, "high": 16.058, "low": 16.058, "close": 16.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2943.346609666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.058 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19794.55899583333, "latest": 825.82893, "ratio_latest_vs_avg": 0.04171999639768855, "max": 70913.86156, "min": 825.82893 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.058 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:21:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 16.058, "volume": 63504.2252, "body_percent": 1.484662576687122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.13199999999999967, "pattern": null } ], "volume_stats": { "average": 413493.94023016666, "latest": 63504.2252, "ratio_latest_vs_avg": 0.15357957885586207, "max": 1341103.46717, "min": 63504.2252 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.058 } } }, "technical_indicators": { "1m": { "rsi_14": 55.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01185827, "signal_line": 16.06075501, "histogram": -16.04889673 }, "bollinger_bands": { "upper": 16.13770385, "middle": 16.0352, "lower": 15.93269615 }, "stochastic": { "K": 81.97, "D": 27.05 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 16.05955555555555, "sma_20": 16.035199999999996, "ema_12": 16.060755005149293, "ema_26": 16.048896732963513 } }, "5m": { "rsi_14": 47.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08481954, "signal_line": 15.81680103, "histogram": -15.90162057 }, "bollinger_bands": { "upper": 16.27222463, "middle": 15.90865, "lower": 15.54507537 }, "stochastic": { "K": 50.41, "D": 16.63 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 15.793666666666667, "sma_20": 15.908650000000003, "ema_12": 15.816801029423111, "ema_26": 15.901620565325413 } }, "1h": { "rsi_14": 52.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19516714, "signal_line": 15.56135912, "histogram": -15.75652626 }, "bollinger_bands": { "upper": 16.85758046, "middle": 15.7504, "lower": 14.64321954 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.542, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.750400000000003, "ema_12": 15.561359118168008, "ema_26": 15.75652625730633 } } }, "volume_profile": { "timestamp": "2025-11-18T05:21:04+01:00", "last_500_trades": { "buy_volume": 4042.1799999999994, "sell_volume": 3899.2299999999987, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0366610843679396, "cumulative_delta": 142.94999999999914, "delta_percent": 1.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7222.779999999989, "point_of_control_volume": 7222.779999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T05:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:21:06+01:00", "last_60min": { "current_imbalance": -21.296, "imbalance_change_60min": -30.92, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 1.151277777777778, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.76, -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004139266620785952, "average_range_1m": 0.044616161616161686, "atr_14_1m": 0.04864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89950.55, "zen_price": 16.078, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 1.48, "correlation_1h": 0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:21:07+01:00", "key_levels": { "current_price": 16.078, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 12.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2025-11-18T05:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439781, "price_data": { "timestamp": "2025-11-18T05:23:01+01:00", "symbol": "ZENUSDC", "current_price": 16.115, "bid": 16.078, "ask": 16.094, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.0992863791498715, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.504, "volume_24h": 819668.37, "volume_usdc_24h": 0, "price_change_24h": 1.611, "price_change_24h_percent": 11.107, "trades_24h": 44234 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:23:02+01:00", "bids_analysis": { "total_quantity": 5268.619999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.091, "quantity": 86.84, "cumulative": 86.84 }, { "price": 16.088, "quantity": 6.58, "cumulative": 93.42 }, { "price": 16.085, "quantity": 70.33, "cumulative": 163.75 }, { "price": 16.084, "quantity": 93.42, "cumulative": 257.17 }, { "price": 16.083, "quantity": 6.58, "cumulative": 263.75 }, { "price": 16.081, "quantity": 6.58, "cumulative": 270.33 }, { "price": 16.08, "quantity": 6.58, "cumulative": 276.90999999999997 }, { "price": 16.079, "quantity": 36.23, "cumulative": 313.14 }, { "price": 16.078, "quantity": 70.33, "cumulative": 383.46999999999997 }, { "price": 16.077, "quantity": 86.84, "cumulative": 470.30999999999995 } ] }, "asks_analysis": { "total_quantity": 5279.549999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.106, "quantity": 18.61, "cumulative": 18.61 }, { "price": 16.109, "quantity": 19.9, "cumulative": 38.51 }, { "price": 16.11, "quantity": 36.23, "cumulative": 74.74 }, { "price": 16.111, "quantity": 6.58, "cumulative": 81.32 }, { "price": 16.113, "quantity": 76.91, "cumulative": 158.23 }, { "price": 16.114, "quantity": 86.84, "cumulative": 245.07 }, { "price": 16.115, "quantity": 6.58, "cumulative": 251.65 }, { "price": 16.117, "quantity": 42.81, "cumulative": 294.46000000000004 }, { "price": 16.12, "quantity": 92.93, "cumulative": 387.39000000000004 }, { "price": 16.121, "quantity": 76.91, "cumulative": 464.30000000000007 } ] }, "imbalance": { "quantity_difference": -10.930000000000291, "percent": -0.104, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9979297478004754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.04, "quantity": 139.21 }, { "price": 16.015, "quantity": 107.33 }, { "price": 16.003, "quantity": 116.23 }, { "price": 15.996, "quantity": 376.93 }, { "price": 15.985, "quantity": 163.75 } ], "accumulation_ask_levels": [ { "price": 16.156, "quantity": 123.07 }, { "price": 16.203, "quantity": 111.66 }, { "price": 16.274, "quantity": 309.61 }, { "price": 16.412, "quantity": 600.64 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:04:00+01:00", "open": 16.148, "high": 16.148, "low": 16.039, "close": 16.039, "volume": 1948.70675, "body_percent": 0.6750061927173533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.115, "high": 16.115, "low": 16.115, "close": 16.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2950.0883596666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.115 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.115, "volume": 5114.37003, "body_percent": 0.11804174950297186, "direction": "GREEN", "wick_upper": 0.07700000000000173, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 19866.03468083333, "latest": 5114.37003, "ratio_latest_vs_avg": 0.25744292266510155, "max": 70913.86156, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.115 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:23:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 16.115, "volume": 67792.7663, "body_percent": 1.134969325153388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.18899999999999828, "pattern": null } ], "volume_stats": { "average": 413565.41591516667, "latest": 67792.7663, "ratio_latest_vs_avg": 0.16392271619227008, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.115 } } }, "technical_indicators": { "1m": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01508568, "signal_line": 16.03620496, "histogram": -16.05129064 }, "bollinger_bands": { "upper": 16.14903804, "middle": 16.0386, "lower": 15.92816196 }, "stochastic": { "K": 55.78, "D": 18.41 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 16.031444444444446, "sma_20": 16.038599999999995, "ema_12": 16.036204958166625, "ema_26": 16.05129063583283 } }, "5m": { "rsi_14": 46.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.091845, "signal_line": 15.81834892, "histogram": -15.91019391 }, "bollinger_bands": { "upper": 16.2778595, "middle": 15.9105, "lower": 15.5431405 }, "stochastic": { "K": 50.41, "D": 16.63 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 15.793666666666667, "sma_20": 15.910500000000003, "ema_12": 15.818348915693988, "ema_26": 15.910193911693272 } }, "1h": { "rsi_14": 51.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2021926, "signal_line": 15.562907, "histogram": -15.7650996 }, "bollinger_bands": { "upper": 16.86173508, "middle": 15.75225, "lower": 14.64276492 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.579, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.752250000000004, "ema_12": 15.562907004438886, "ema_26": 15.765099603674193 } } }, "volume_profile": { "timestamp": "2025-11-18T05:23:05+01:00", "last_500_trades": { "buy_volume": 4126.76, "sell_volume": 3976.82, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.037703491734602, "cumulative_delta": 149.93999999999926, "delta_percent": 1.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7384.94999999999, "point_of_control_volume": 7384.94999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T05:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:23:06+01:00", "last_60min": { "current_imbalance": 3.526, "imbalance_change_60min": -6.522, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.8652452830188683, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.937, 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004187241824676758, "average_range_1m": 0.046141414141414226, "atr_14_1m": 0.04835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90096.87, "zen_price": 16.115, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.45, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:23:07+01:00", "key_levels": { "current_price": 16.115, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 12.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.6%" } } }, { "timestamp": "2025-11-18T05:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439841, "price_data": { "timestamp": "2025-11-18T05:24:02+01:00", "symbol": "ZENUSDC", "current_price": 16.127, "bid": 16.129, "ask": 16.143, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0868109381782064, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.516, "volume_24h": 819748.89, "volume_usdc_24h": 0, "price_change_24h": 1.611, "price_change_24h_percent": 11.098, "trades_24h": 44227 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:24:02+01:00", "bids_analysis": { "total_quantity": 5836.140000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.121, "quantity": 108.39, "cumulative": 108.39 }, { "price": 16.12, "quantity": 70.33, "cumulative": 178.72 }, { "price": 16.118, "quantity": 6.58, "cumulative": 185.3 }, { "price": 16.116, "quantity": 36.23, "cumulative": 221.53 }, { "price": 16.115, "quantity": 6.58, "cumulative": 228.11 }, { "price": 16.113, "quantity": 76.91, "cumulative": 305.02 }, { "price": 16.112, "quantity": 86.84, "cumulative": 391.86 }, { "price": 16.111, "quantity": 6.58, "cumulative": 398.44 }, { "price": 16.108, "quantity": 54.81, "cumulative": 453.25 }, { "price": 16.106, "quantity": 76.91, "cumulative": 530.16 } ] }, "asks_analysis": { "total_quantity": 5459.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.142, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.143, "quantity": 36.23, "cumulative": 106.56 }, { "price": 16.144, "quantity": 6.58, "cumulative": 113.14 }, { "price": 16.148, "quantity": 6.58, "cumulative": 119.72 }, { "price": 16.15, "quantity": 42.81, "cumulative": 162.53 }, { "price": 16.152, "quantity": 93.42, "cumulative": 255.95 }, { "price": 16.153, "quantity": 70.33, "cumulative": 326.28 }, { "price": 16.157, "quantity": 6.58, "cumulative": 332.85999999999996 }, { "price": 16.158, "quantity": 36.23, "cumulative": 369.09 }, { "price": 16.159, "quantity": 93.42, "cumulative": 462.51 } ] }, "imbalance": { "quantity_difference": 377.0500000000029, "percent": 3.338, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0690682879381002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 16.121, "quantity": 108.39 }, { "price": 16.07, "quantity": 125.03 }, { "price": 16.04, "quantity": 139.21 }, { "price": 15.996, "quantity": 376.93 }, { "price": 15.985, "quantity": 157.17 } ], "accumulation_ask_levels": [ { "price": 16.203, "quantity": 111.66 }, { "price": 16.307, "quantity": 310.2 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.448, "quantity": 601.79 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:24:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.044, "low": 15.983, "close": 16, "volume": 11598.08232, "body_percent": 0.2742458239840469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2864.1481145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.127 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 19892.92202716666, "latest": 6727.61081, "ratio_latest_vs_avg": 0.3381911818089105, "max": 70913.86156, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.127 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 16.127, "volume": 69406.00708, "body_percent": 1.061349693251545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.20099999999999874, "pattern": null } ], "volume_stats": { "average": 413592.30326149997, "latest": 69406.00708, "ratio_latest_vs_avg": 0.16781261772203968, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.127 } } }, "technical_indicators": { "1m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01898681, "signal_line": 16.03629006, "histogram": -16.05527688 }, "bollinger_bands": { "upper": 16.16215362, "middle": 16.0436, "lower": 15.92504638 }, "stochastic": { "K": 29.25, "D": 9.65 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 16.03011111111111, "sma_20": 16.043599999999998, "ema_12": 16.036290061760198, "ema_26": 16.055276875048847 } }, "5m": { "rsi_14": 45.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09412352, "signal_line": 15.81885093, "histogram": -15.91297446 }, "bollinger_bands": { "upper": 16.2798302, "middle": 15.9111, "lower": 15.5423698 }, "stochastic": { "K": 50.41, "D": 16.63 }, "atr": 0, "momentum": -0.256, "moving_averages": { "sma_9": 15.793666666666667, "sma_20": 15.911100000000001, "ema_12": 15.818850932862924, "ema_26": 15.91297445646123 } }, "1h": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20447113, "signal_line": 15.56340902, "histogram": -15.76788015 }, "bollinger_bands": { "upper": 16.86313182, "middle": 15.75285, "lower": 14.64256818 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.591, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.752850000000004, "ema_12": 15.56340902160782, "ema_26": 15.767880148442151 } } }, "volume_profile": { "timestamp": "2025-11-18T05:24:04+01:00", "last_500_trades": { "buy_volume": 4122.94, "sell_volume": 4063.16, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0147126866773644, "cumulative_delta": 59.77999999999912, "delta_percent": 0.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7467.469999999989, "point_of_control_volume": 7467.469999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T05:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:24:05+01:00", "last_60min": { "current_imbalance": -0.104, "imbalance_change_60min": -0.45499999999999996, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.673698113207548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.226, -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004187607719954211, "average_range_1m": 0.04593939393939403, "atr_14_1m": 0.04964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90035.89, "zen_price": 16.127, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 1.53, "correlation_1h": 0.399, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:24:07+01:00", "key_levels": { "current_price": 16.127, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.03, "distance_to_support_percent": 12.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.3%" } } }, { "timestamp": "2025-11-18T05:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439902, "price_data": { "timestamp": "2025-11-18T05:25:03+01:00", "symbol": "ZENUSDC", "current_price": 16.127, "bid": 16.111, "ask": 16.127, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09921250077508674, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.516, "volume_24h": 819748.89, "volume_usdc_24h": 0, "price_change_24h": 1.611, "price_change_24h_percent": 11.098, "trades_24h": 44227 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:25:03+01:00", "bids_analysis": { "total_quantity": 5346.399999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.096, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.095, "quantity": 14.83, "cumulative": 21.41 }, { "price": 16.094, "quantity": 42.81, "cumulative": 64.22 }, { "price": 16.093, "quantity": 88.94, "cumulative": 153.16 }, { "price": 16.089, "quantity": 6.58, "cumulative": 159.74 }, { "price": 16.087, "quantity": 129.65, "cumulative": 289.39 }, { "price": 16.086, "quantity": 70.33, "cumulative": 359.71999999999997 }, { "price": 16.085, "quantity": 6.58, "cumulative": 366.29999999999995 }, { "price": 16.082, "quantity": 6.58, "cumulative": 372.87999999999994 }, { "price": 16.079, "quantity": 42.81, "cumulative": 415.68999999999994 } ] }, "asks_analysis": { "total_quantity": 5375.209999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.115, "quantity": 19.77, "cumulative": 19.77 }, { "price": 16.116, "quantity": 36.23, "cumulative": 56 }, { "price": 16.118, "quantity": 6.58, "cumulative": 62.58 }, { "price": 16.119, "quantity": 10, "cumulative": 72.58 }, { "price": 16.12, "quantity": 93.42, "cumulative": 166 }, { "price": 16.121, "quantity": 70.33, "cumulative": 236.32999999999998 }, { "price": 16.122, "quantity": 6.58, "cumulative": 242.91 }, { "price": 16.123, "quantity": 36.23, "cumulative": 279.14 }, { "price": 16.124, "quantity": 6.58, "cumulative": 285.71999999999997 }, { "price": 16.127, "quantity": 86.84, "cumulative": 372.55999999999995 } ] }, "imbalance": { "quantity_difference": -28.80999999999767, "percent": -0.269, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9946402094057725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 16.087, "quantity": 129.65 }, { "price": 16.056, "quantity": 107.18 }, { "price": 16.04, "quantity": 124.4 }, { "price": 15.998, "quantity": 151.23 }, { "price": 15.996, "quantity": 376.93 } ], "accumulation_ask_levels": [ { "price": 16.151, "quantity": 106.56 }, { "price": 16.194, "quantity": 117.29 }, { "price": 16.274, "quantity": 309.66 }, { "price": 16.415, "quantity": 600.75 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:06:00+01:00", "open": 16.014, "high": 16.061, "low": 16.014, "close": 16.061, "volume": 2398.36059, "body_percent": 0.29349319345572994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.111, "low": 16.111, "close": 16.111, "volume": 1133.08663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2883.0328916666667, "latest": 1133.08663, "ratio_latest_vs_avg": 0.39301897431526295, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.111 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.111, "low": 16.111, "close": 16.111, "volume": 1133.08663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18729.909111666668, "latest": 1133.08663, "ratio_latest_vs_avg": 0.060496109364151264, "max": 48150.37021, "min": 1133.08663 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.111 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:25:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 16.111, "volume": 70539.09371, "body_percent": 1.159509202453988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1850000000000005, "pattern": null } ], "volume_stats": { "average": 413611.1880386667, "latest": 70539.09371, "ratio_latest_vs_avg": 0.17054445273710928, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.111 } } }, "technical_indicators": { "1m": { "rsi_14": 41.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01377273, "signal_line": 16.0422189, "histogram": -16.05599163 }, "bollinger_bands": { "upper": 16.1694002, "middle": 16.04915, "lower": 15.9288998 }, "stochastic": { "K": 70.75, "D": 23.35 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 16.037111111111113, "sma_20": 16.049149999999997, "ema_12": 16.042218898582266, "ema_26": 16.05599163202882 } }, "5m": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10392509, "signal_line": 15.80869993, "histogram": -15.91262502 }, "bollinger_bands": { "upper": 16.30132792, "middle": 15.9231, "lower": 15.54487208 }, "stochastic": { "K": 25.86, "D": 8.53 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 15.771222222222223, "sma_20": 15.9231, "ema_12": 15.8086999280673, "ema_26": 15.912625019954186 } }, "1h": { "rsi_14": 51.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20143309, "signal_line": 15.56273967, "histogram": -15.76417276 }, "bollinger_bands": { "upper": 16.86127486, "middle": 15.75205, "lower": 14.64282514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.575, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.752050000000002, "ema_12": 15.562739665382574, "ema_26": 15.76417275541821 } } }, "volume_profile": { "timestamp": "2025-11-18T05:25:05+01:00", "last_500_trades": { "buy_volume": 4116.36, "sell_volume": 4133.49, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9958558022397538, "cumulative_delta": -17.130000000000862, "delta_percent": -0.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7531.21999999999, "point_of_control_volume": 7531.21999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T05:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:25:06+01:00", "last_60min": { "current_imbalance": 3.338, "imbalance_change_60min": 2.512, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.7300566037735858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.502, -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004172390268932609, "average_range_1m": 0.045494949494949595, "atr_14_1m": 0.04792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90007.64, "zen_price": 16.111, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 1.47, "correlation_1h": 0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:25:08+01:00", "key_levels": { "current_price": 16.111, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 12.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.8%" } } }, { "timestamp": "2025-11-18T05:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763439962, "price_data": { "timestamp": "2025-11-18T05:26:02+01:00", "symbol": "ZENUSDC", "current_price": 16.15, "bid": 16.116, "ask": 16.129, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.0804953560371621, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.506, "volume_24h": 819776.15, "volume_usdc_24h": 0, "price_change_24h": 1.644, "price_change_24h_percent": 11.333, "trades_24h": 44209 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:26:02+01:00", "bids_analysis": { "total_quantity": 6064.8, "levels_count": 100, "top_10_bids": [ { "price": 16.109, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.108, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 16.107, "quantity": 76.91, "cumulative": 119.72 }, { "price": 16.103, "quantity": 25.16, "cumulative": 144.88 }, { "price": 16.101, "quantity": 129.65, "cumulative": 274.53 }, { "price": 16.1, "quantity": 70.33, "cumulative": 344.85999999999996 }, { "price": 16.097, "quantity": 6.58, "cumulative": 351.43999999999994 }, { "price": 16.094, "quantity": 129.65, "cumulative": 481.0899999999999 }, { "price": 16.093, "quantity": 70.33, "cumulative": 551.42 }, { "price": 16.089, "quantity": 6.58, "cumulative": 558 } ] }, "asks_analysis": { "total_quantity": 5330.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.124, "quantity": 28.14, "cumulative": 28.14 }, { "price": 16.125, "quantity": 14.79, "cumulative": 42.93 }, { "price": 16.126, "quantity": 6.58, "cumulative": 49.51 }, { "price": 16.128, "quantity": 86.84, "cumulative": 136.35 }, { "price": 16.131, "quantity": 6.58, "cumulative": 142.93 }, { "price": 16.132, "quantity": 36.23, "cumulative": 179.16 }, { "price": 16.133, "quantity": 6.58, "cumulative": 185.74 }, { "price": 16.135, "quantity": 93.42, "cumulative": 279.16 }, { "price": 16.136, "quantity": 70.33, "cumulative": 349.49 }, { "price": 16.137, "quantity": 6.58, "cumulative": 356.07 } ] }, "imbalance": { "quantity_difference": 733.9200000000019, "percent": 6.44, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.137673329731677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.101, "quantity": 129.65 }, { "price": 16.094, "quantity": 129.65 }, { "price": 16.087, "quantity": 129.65 }, { "price": 16.07, "quantity": 116.22 }, { "price": 16.04, "quantity": 110.51 } ], "accumulation_ask_levels": [ { "price": 16.146, "quantity": 105.42 }, { "price": 16.194, "quantity": 117.27 }, { "price": 16.223, "quantity": 150.87 }, { "price": 16.311, "quantity": 310.24 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:07:00+01:00", "open": 16.086, "high": 16.086, "low": 16.052, "close": 16.052, "volume": 2135.09738, "body_percent": 0.21136391893571382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.15, "high": 16.15, "low": 16.15, "close": 16.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2866.678948, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.15 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18738.344795, "latest": 1639.22763, "ratio_latest_vs_avg": 0.08747985203246976, "max": 48150.37021, "min": 1639.22763 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.15 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:26:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 16.15, "volume": 71045.23471, "body_percent": 0.9202453987730193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.22399999999999842, "pattern": null } ], "volume_stats": { "average": 413619.623722, "latest": 71045.23471, "ratio_latest_vs_avg": 0.17176466162483284, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.15 } } }, "technical_indicators": { "1m": { "rsi_14": 37.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02461832, "signal_line": 16.04073236, "histogram": -16.06535067 }, "bollinger_bands": { "upper": 16.18810712, "middle": 16.05555, "lower": 15.92299288 }, "stochastic": { "K": 64.63, "D": 21.33 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 16.026666666666664, "sma_20": 16.055550000000004, "ema_12": 16.0407323551779, "ema_26": 16.06535067472665 } }, "5m": { "rsi_14": 39.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11133031, "signal_line": 15.81033148, "histogram": -15.92166179 }, "bollinger_bands": { "upper": 16.30751123, "middle": 15.92505, "lower": 15.54258877 }, "stochastic": { "K": 25.86, "D": 8.53 }, "atr": 0, "momentum": -0.401, "moving_averages": { "sma_9": 15.771222222222223, "sma_20": 15.925050000000002, "ema_12": 15.810331483866335, "ema_26": 15.921661790450047 } }, "1h": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2088383, "signal_line": 15.56437122, "histogram": -15.77320953 }, "bollinger_bands": { "upper": 16.86587607, "middle": 15.754, "lower": 14.64212393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.614, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.754000000000001, "ema_12": 15.564371221181608, "ema_26": 15.773209525914067 } } }, "volume_profile": { "timestamp": "2025-11-18T05:26:04+01:00", "last_500_trades": { "buy_volume": 4141.12, "sell_volume": 4133.49, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0018458977764553, "cumulative_delta": 7.629999999999438, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7555.9799999999905, "point_of_control_volume": 7555.9799999999905, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T05:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:26:05+01:00", "last_60min": { "current_imbalance": -0.269, "imbalance_change_60min": 1.0790000000000002, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.7093962264150951, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.651, -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004084976911758157, "average_range_1m": 0.044303030303030386, "atr_14_1m": 0.04957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90022.39, "zen_price": 16.15, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.72, "correlation_1h": 0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:26:07+01:00", "key_levels": { "current_price": 16.15, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 5.88, "distance_to_support_percent": 12.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.5%" } } }, { "timestamp": "2025-11-18T05:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440021, "price_data": { "timestamp": "2025-11-18T05:27:02+01:00", "symbol": "ZENUSDC", "current_price": 16.058, "bid": 16.043, "ask": 16.058, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09341138373396793, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.506, "volume_24h": 819859.41, "volume_usdc_24h": 0, "price_change_24h": 1.552, "price_change_24h_percent": 10.699, "trades_24h": 44208 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:27:02+01:00", "bids_analysis": { "total_quantity": 5575.069999999995, "levels_count": 100, "top_10_bids": [ { "price": 16.053, "quantity": 19.66, "cumulative": 19.66 }, { "price": 16.051, "quantity": 27.7, "cumulative": 47.36 }, { "price": 16.05, "quantity": 6.58, "cumulative": 53.94 }, { "price": 16.049, "quantity": 6.58, "cumulative": 60.519999999999996 }, { "price": 16.047, "quantity": 36.23, "cumulative": 96.75 }, { "price": 16.046, "quantity": 93.42, "cumulative": 190.17000000000002 }, { "price": 16.043, "quantity": 6.58, "cumulative": 196.75000000000003 }, { "price": 16.04, "quantity": 113.14, "cumulative": 309.89000000000004 }, { "price": 16.039, "quantity": 86.84, "cumulative": 396.73 }, { "price": 16.034, "quantity": 6.58, "cumulative": 403.31 } ] }, "asks_analysis": { "total_quantity": 5142.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 16.069, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.071, "quantity": 18.64, "cumulative": 25.22 }, { "price": 16.072, "quantity": 76.91, "cumulative": 102.13 }, { "price": 16.073, "quantity": 36.23, "cumulative": 138.35999999999999 }, { "price": 16.075, "quantity": 6.58, "cumulative": 144.94 }, { "price": 16.076, "quantity": 86.84, "cumulative": 231.78 }, { "price": 16.077, "quantity": 6.58, "cumulative": 238.36 }, { "price": 16.08, "quantity": 6.58, "cumulative": 244.94000000000003 }, { "price": 16.081, "quantity": 36.23, "cumulative": 281.17 }, { "price": 16.082, "quantity": 76.91, "cumulative": 358.08000000000004 } ] }, "imbalance": { "quantity_difference": 432.29999999999563, "percent": 4.033, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0840597576792266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 16.04, "quantity": 113.14 }, { "price": 16.024, "quantity": 123.07 }, { "price": 15.997, "quantity": 113.14 }, { "price": 15.973, "quantity": 105.75 }, { "price": 15.939, "quantity": 115.73 } ], "accumulation_ask_levels": [ { "price": 16.237, "quantity": 309.66 }, { "price": 16.383, "quantity": 600.75 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:08:00+01:00", "open": 16.051, "high": 16.104, "low": 16.05, "close": 16.104, "volume": 8228.50844, "body_percent": 0.33019749548315264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999976694, "pattern": null }, { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16.058, "high": 16.058, "low": 16.058, "close": 16.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2903.976798166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.058 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.052, "close": 16.058, "volume": 3877.09864, "body_percent": 0.328967785984736, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 18775.642645166667, "latest": 3877.09864, "ratio_latest_vs_avg": 0.20649618834741004, "max": 48150.37021, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.058 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 16.058, "volume": 73283.10572, "body_percent": 1.484662576687122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.13199999999999967, "pattern": null } ], "volume_stats": { "average": 413656.9215721666, "latest": 73283.10572, "ratio_latest_vs_avg": 0.17715914299578578, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.058 } } }, "technical_indicators": { "1m": { "rsi_14": 50.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00926071, "signal_line": 16.03413511, "histogram": -16.04339582 }, "bollinger_bands": { "upper": 16.1766021, "middle": 16.05125, "lower": 15.9258979 }, "stochastic": { "K": 71.36, "D": 23.55 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 16.01611111111111, "sma_20": 16.051250000000003, "ema_12": 16.034135112679603, "ema_26": 16.043395818026102 } }, "5m": { "rsi_14": 43.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09386159, "signal_line": 15.80648269, "histogram": -15.90034428 }, "bollinger_bands": { "upper": 16.29408965, "middle": 15.92045, "lower": 15.54681035 }, "stochastic": { "K": 25.86, "D": 8.53 }, "atr": 0, "momentum": -0.309, "moving_averages": { "sma_9": 15.771222222222223, "sma_20": 15.920449999999999, "ema_12": 15.806482685571178, "ema_26": 15.900344280562381 } }, "1h": { "rsi_14": 52.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19136959, "signal_line": 15.56052242, "histogram": -15.75189202 }, "bollinger_bands": { "upper": 16.85543063, "middle": 15.7494, "lower": 14.64336937 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.522, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.749400000000003, "ema_12": 15.560522422886452, "ema_26": 15.751892016026401 } } }, "volume_profile": { "timestamp": "2025-11-18T05:27:04+01:00", "last_500_trades": { "buy_volume": 4160.609999999999, "sell_volume": 4135.07, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0061764371582582, "cumulative_delta": 25.53999999999953, "delta_percent": 0.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7577.049999999991, "point_of_control_volume": 7577.049999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T05:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:27:06+01:00", "last_60min": { "current_imbalance": 6.44, "imbalance_change_60min": 3.0630000000000006, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.8563396226415102, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.062, 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004119519348301289, "average_range_1m": 0.04431313131313141, "atr_14_1m": 0.05192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89950.88, "zen_price": 16.058, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.82, "correlation_1h": 0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:27:07+01:00", "key_levels": { "current_price": 16.058, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.49, "distance_to_support_percent": 12.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2025-11-18T05:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440082, "price_data": { "timestamp": "2025-11-18T05:28:02+01:00", "symbol": "ZENUSDC", "current_price": 16.028, "bid": 15.994, "ask": 16.008, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08734714250061983, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.506, "volume_24h": 819913.18, "volume_usdc_24h": 0, "price_change_24h": 1.522, "price_change_24h_percent": 10.492, "trades_24h": 44212 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:28:02+01:00", "bids_analysis": { "total_quantity": 5371.26, "levels_count": 100, "top_10_bids": [ { "price": 15.981, "quantity": 21.16, "cumulative": 21.16 }, { "price": 15.98, "quantity": 70.33, "cumulative": 91.49 }, { "price": 15.979, "quantity": 6.58, "cumulative": 98.07 }, { "price": 15.977, "quantity": 25.32, "cumulative": 123.38999999999999 }, { "price": 15.975, "quantity": 93.42, "cumulative": 216.81 }, { "price": 15.973, "quantity": 76.91, "cumulative": 293.72 }, { "price": 15.971, "quantity": 42.81, "cumulative": 336.53000000000003 }, { "price": 15.965, "quantity": 6.58, "cumulative": 343.11 }, { "price": 15.962, "quantity": 86.84, "cumulative": 429.95000000000005 }, { "price": 15.961, "quantity": 6.58, "cumulative": 436.53000000000003 } ] }, "asks_analysis": { "total_quantity": 5500.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.996, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.997, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.998, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 16.001, "quantity": 76.91, "cumulative": 126.29999999999998 }, { "price": 16.002, "quantity": 86.84, "cumulative": 213.14 }, { "price": 16.003, "quantity": 6.58, "cumulative": 219.72 }, { "price": 16.004, "quantity": 36.23, "cumulative": 255.95 }, { "price": 16.006, "quantity": 6.58, "cumulative": 262.53 }, { "price": 16.008, "quantity": 6.58, "cumulative": 269.10999999999996 }, { "price": 16.009, "quantity": 70.33, "cumulative": 339.43999999999994 } ] }, "imbalance": { "quantity_difference": -129.5799999999981, "percent": -1.192, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9764435977050782 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.921, "quantity": 105.82 }, { "price": 15.895, "quantity": 158.33 }, { "price": 15.87, "quantity": 110.38 }, { "price": 15.867, "quantity": 404.93 }, { "price": 15.857, "quantity": 106.56 } ], "accumulation_ask_levels": [ { "price": 16.018, "quantity": 123.07 }, { "price": 16.026, "quantity": 163.75 }, { "price": 16.072, "quantity": 101.11 }, { "price": 16.171, "quantity": 333.25 }, { "price": 16.317, "quantity": 602.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:09:00+01:00", "open": 16.032, "high": 16.032, "low": 16.018, "close": 16.026, "volume": 2694.81234, "body_percent": 0.03742514970060022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2880.9727521666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.028 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16, "close": 16.028, "volume": 4738.77362, "body_percent": 0.5151759667308172, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.027999999999998693, "pattern": null } ], "volume_stats": { "average": 18790.003894833335, "latest": 4738.77362, "ratio_latest_vs_avg": 0.2521965214335594, "max": 48150.37021, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.028 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 16.028, "volume": 74144.7807, "body_percent": 1.66871165644173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10199999999999854, "pattern": null } ], "volume_stats": { "average": 413671.28282183333, "latest": 74144.7807, "ratio_latest_vs_avg": 0.17923598707221328, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.028 } } }, "technical_indicators": { "1m": { "rsi_14": 43.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01109084, "signal_line": 16.01994917, "histogram": -16.03104001 }, "bollinger_bands": { "upper": 16.16944652, "middle": 16.04595, "lower": 15.92245348 }, "stochastic": { "K": 33.5, "D": 11.05 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 16.00277777777778, "sma_20": 16.04595, "ema_12": 16.019949173349502, "ema_26": 16.03104001259471 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08816528, "signal_line": 15.80522764, "histogram": -15.89339292 }, "bollinger_bands": { "upper": 16.2906044, "middle": 15.91895, "lower": 15.5472956 }, "stochastic": { "K": 25.86, "D": 8.53 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 15.771222222222223, "sma_20": 15.91895, "ema_12": 15.805227642648843, "ema_26": 15.893392918642489 } }, "1h": { "rsi_14": 52.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18567327, "signal_line": 15.55926738, "histogram": -15.74494065 }, "bollinger_bands": { "upper": 16.85233269, "middle": 15.7479, "lower": 14.64346731 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.492, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.747900000000001, "ema_12": 15.559267379964117, "ema_26": 15.74494065410651 } } }, "volume_profile": { "timestamp": "2025-11-18T05:28:04+01:00", "last_500_trades": { "buy_volume": 4160.609999999999, "sell_volume": 4130.289999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0073408888964213, "cumulative_delta": 30.31999999999957, "delta_percent": 0.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7572.2699999999895, "point_of_control_volume": 7572.2699999999895, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T05:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:28:05+01:00", "last_60min": { "current_imbalance": 4.033, "imbalance_change_60min": -1.5579999999999998, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.8687169811320763, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.317, -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004123799320379319, "average_range_1m": 0.04453535353535365, "atr_14_1m": 0.04592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89926.45, "zen_price": 16.028, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.3, "correlation_1h": 0.296, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:28:07+01:00", "key_levels": { "current_price": 16.028, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.69, "distance_to_support_percent": 12.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2025-11-18T05:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440142, "price_data": { "timestamp": "2025-11-18T05:29:02+01:00", "symbol": "ZENUSDC", "current_price": 16.028, "bid": 15.968, "ask": 15.982, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08734714250061983, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.455, "volume_24h": 819888.42, "volume_usdc_24h": 0, "price_change_24h": 1.573, "price_change_24h_percent": 10.882, "trades_24h": 44204 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:29:02+01:00", "bids_analysis": { "total_quantity": 5408.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.968, "quantity": 26.13, "cumulative": 26.13 }, { "price": 15.967, "quantity": 70.33, "cumulative": 96.46 }, { "price": 15.963, "quantity": 6.58, "cumulative": 103.03999999999999 }, { "price": 15.961, "quantity": 93.42, "cumulative": 196.45999999999998 }, { "price": 15.96, "quantity": 70.33, "cumulative": 266.78999999999996 }, { "price": 15.959, "quantity": 6.58, "cumulative": 273.36999999999995 }, { "price": 15.958, "quantity": 36.23, "cumulative": 309.59999999999997 }, { "price": 15.955, "quantity": 6.58, "cumulative": 316.17999999999995 }, { "price": 15.953, "quantity": 10.4, "cumulative": 326.5799999999999 }, { "price": 15.951, "quantity": 6.58, "cumulative": 333.1599999999999 } ] }, "asks_analysis": { "total_quantity": 5517.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.984, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.986, "quantity": 86.84, "cumulative": 123.07 }, { "price": 15.991, "quantity": 6.58, "cumulative": 129.65 }, { "price": 15.992, "quantity": 36.23, "cumulative": 165.88 }, { "price": 15.993, "quantity": 95.67, "cumulative": 261.55 }, { "price": 15.994, "quantity": 86.84, "cumulative": 348.39 }, { "price": 15.997, "quantity": 6.58, "cumulative": 354.96999999999997 }, { "price": 15.999, "quantity": 36.23, "cumulative": 391.2 }, { "price": 16, "quantity": 6.58, "cumulative": 397.78 }, { "price": 16.001, "quantity": 70.33, "cumulative": 468.10999999999996 } ] }, "imbalance": { "quantity_difference": -109.67000000000189, "percent": -1.004, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9801242528698132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.895, "quantity": 158.33 }, { "price": 15.87, "quantity": 110.38 }, { "price": 15.867, "quantity": 404.93 }, { "price": 15.857, "quantity": 106.56 }, { "price": 15.844, "quantity": 106.56 } ], "accumulation_ask_levels": [ { "price": 16.017, "quantity": 100.93 }, { "price": 16.026, "quantity": 186.8 }, { "price": 16.05, "quantity": 117.67 }, { "price": 16.058, "quantity": 123.07 }, { "price": 16.072, "quantity": 101.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 15.987, "low": 15.943, "close": 15.987, "volume": 3263.99627, "body_percent": 0.043804755944929115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2872.0487995000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 16.028 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16, "close": 16.028, "volume": 4738.77362, "body_percent": 0.5151759667308172, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.027999999999998693, "pattern": null } ], "volume_stats": { "average": 18790.003894833335, "latest": 4738.77362, "ratio_latest_vs_avg": 0.2521965214335594, "max": 48150.37021, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.028 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 16.028, "volume": 74144.7807, "body_percent": 1.66871165644173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10199999999999854, "pattern": null } ], "volume_stats": { "average": 413671.28282183333, "latest": 74144.7807, "ratio_latest_vs_avg": 0.17923598707221328, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.028 } } }, "technical_indicators": { "1m": { "rsi_14": 42.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01259419, "signal_line": 16.01884902, "histogram": -16.03144321 }, "bollinger_bands": { "upper": 16.16948496, "middle": 16.04605, "lower": 15.92261504 }, "stochastic": { "K": 14.56, "D": 4.81 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 15.996444444444442, "sma_20": 16.04605, "ema_12": 16.018849023049412, "ema_26": 16.031443213602284 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08816528, "signal_line": 15.80522764, "histogram": -15.89339292 }, "bollinger_bands": { "upper": 16.2906044, "middle": 15.91895, "lower": 15.5472956 }, "stochastic": { "K": 25.86, "D": 8.53 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 15.771222222222223, "sma_20": 15.91895, "ema_12": 15.805227642648843, "ema_26": 15.893392918642489 } }, "1h": { "rsi_14": 52.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18567327, "signal_line": 15.55926738, "histogram": -15.74494065 }, "bollinger_bands": { "upper": 16.85233269, "middle": 15.7479, "lower": 14.64346731 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.492, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.747900000000001, "ema_12": 15.559267379964117, "ema_26": 15.74494065410651 } } }, "volume_profile": { "timestamp": "2025-11-18T05:29:04+01:00", "last_500_trades": { "buy_volume": 4160.609999999999, "sell_volume": 4130.289999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0073408888964213, "cumulative_delta": 30.31999999999957, "delta_percent": 0.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7572.2699999999895, "point_of_control_volume": 7572.2699999999895, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T05:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:29:05+01:00", "last_60min": { "current_imbalance": -1.192, "imbalance_change_60min": -4.176, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.7407358490566045, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.139, -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004119412762884445, "average_range_1m": 0.0440808080808082, "atr_14_1m": 0.043, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89992.71, "zen_price": 16.028, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 2.23, "correlation_1h": 0.275, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:29:06+01:00", "key_levels": { "current_price": 16.028, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.69, "distance_to_support_percent": 12.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2025-11-18T05:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440203, "price_data": { "timestamp": "2025-11-18T05:30:03+01:00", "symbol": "ZENUSDC", "current_price": 15.966, "bid": 15.94, "ask": 15.953, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.0814230239258418, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.452, "volume_24h": 819842.58, "volume_usdc_24h": 0, "price_change_24h": 1.514, "price_change_24h_percent": 10.476, "trades_24h": 44198 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:30:04+01:00", "bids_analysis": { "total_quantity": 5460.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.94, "quantity": 9.7, "cumulative": 9.7 }, { "price": 15.939, "quantity": 36.23, "cumulative": 45.92999999999999 }, { "price": 15.937, "quantity": 93.42, "cumulative": 139.35 }, { "price": 15.936, "quantity": 70.33, "cumulative": 209.68 }, { "price": 15.933, "quantity": 6.58, "cumulative": 216.26000000000002 }, { "price": 15.932, "quantity": 36.23, "cumulative": 252.49 }, { "price": 15.929, "quantity": 6.58, "cumulative": 259.07 }, { "price": 15.928, "quantity": 70.33, "cumulative": 329.4 }, { "price": 15.927, "quantity": 93.42, "cumulative": 422.82 }, { "price": 15.925, "quantity": 18.8, "cumulative": 441.62 } ] }, "asks_analysis": { "total_quantity": 5434.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 15.953, "quantity": 9.69, "cumulative": 9.69 }, { "price": 15.955, "quantity": 9.7, "cumulative": 19.39 }, { "price": 15.957, "quantity": 14.55, "cumulative": 33.94 }, { "price": 15.958, "quantity": 19.7, "cumulative": 53.64 }, { "price": 15.959, "quantity": 6.58, "cumulative": 60.22 }, { "price": 15.96, "quantity": 86.84, "cumulative": 147.06 }, { "price": 15.963, "quantity": 6.58, "cumulative": 153.64000000000001 }, { "price": 15.965, "quantity": 6.58, "cumulative": 160.22000000000003 }, { "price": 15.967, "quantity": 25.38, "cumulative": 185.60000000000002 }, { "price": 15.968, "quantity": 106.56, "cumulative": 292.16 } ] }, "imbalance": { "quantity_difference": 26.519999999998618, "percent": 0.243, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0048802121383313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.87, "quantity": 110.38 }, { "price": 15.867, "quantity": 411.51 }, { "price": 15.857, "quantity": 113.14 }, { "price": 15.844, "quantity": 106.56 }, { "price": 15.842, "quantity": 115.66 } ], "accumulation_ask_levels": [ { "price": 15.968, "quantity": 106.56 }, { "price": 15.976, "quantity": 113.14 }, { "price": 16.026, "quantity": 186.75 }, { "price": 16.137, "quantity": 312.31 }, { "price": 16.285, "quantity": 605.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:11:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 53.55645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.966, "high": 15.966, "low": 15.966, "close": 15.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2893.7862333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 15.966 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.966, "high": 15.966, "low": 15.966, "close": 15.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18142.489013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48150.37021, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.966 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 15.966, "volume": 77852.60918, "body_percent": 2.0490797546012356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null } ], "volume_stats": { "average": 413733.0799631666, "latest": 77852.60918, "ratio_latest_vs_avg": 0.18817110100775838, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.966 } } }, "technical_indicators": { "1m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209118, "signal_line": 16.02157441, "histogram": -16.01948323 }, "bollinger_bands": { "upper": 16.17216112, "middle": 16.0419, "lower": 15.91163888 }, "stochastic": { "K": 14.56, "D": 4.81 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 16.005777777777777, "sma_20": 16.0419, "ema_12": 16.02157440725415, "ema_26": 16.019483230885267 } }, "5m": { "rsi_14": 44.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07704341, "signal_line": 15.8123855, "histogram": -15.88942891 }, "bollinger_bands": { "upper": 16.28811007, "middle": 15.9267, "lower": 15.56528993 }, "stochastic": { "K": 11.97, "D": 3.95 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 15.781444444444443, "sma_20": 15.9267, "ema_12": 15.812385503144384, "ema_26": 15.88942891232869 } }, "1h": { "rsi_14": 53.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17390088, "signal_line": 15.55667362, "histogram": -15.73057451 }, "bollinger_bands": { "upper": 16.84641492, "middle": 15.7448, "lower": 14.64318508 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.43, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.744800000000003, "ema_12": 15.556673624591292, "ema_26": 15.730574506138732 } } }, "volume_profile": { "timestamp": "2025-11-18T05:30:05+01:00", "last_500_trades": { "buy_volume": 4252.069999999999, "sell_volume": 4199.499999999999, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0125181569234432, "cumulative_delta": 52.56999999999948, "delta_percent": 0.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7500.86999999999, "point_of_control_volume": 7500.86999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:30:06+01:00", "last_60min": { "current_imbalance": -1.004, "imbalance_change_60min": -7.619999999999999, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.6654905660377367, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.046, 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004135639802229115, "average_range_1m": 0.04429292929292942, "atr_14_1m": 0.04628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89960.89, "zen_price": 15.966, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 1.51, "correlation_1h": 0.239, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:30:07+01:00", "key_levels": { "current_price": 15.966, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 11.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2025-11-18T05:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440262, "price_data": { "timestamp": "2025-11-18T05:31:02+01:00", "symbol": "ZENUSDC", "current_price": 15.959, "bid": 15.955, "ask": 15.968, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08145873801616581, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.464, "volume_24h": 819793.5, "volume_usdc_24h": 0, "price_change_24h": 1.495, "price_change_24h_percent": 10.336, "trades_24h": 44186 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:31:02+01:00", "bids_analysis": { "total_quantity": 5723.569999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.955, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.951, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.95, "quantity": 70.33, "cumulative": 113.13999999999999 }, { "price": 15.949, "quantity": 86.84, "cumulative": 199.98 }, { "price": 15.948, "quantity": 36.23, "cumulative": 236.20999999999998 }, { "price": 15.947, "quantity": 6.58, "cumulative": 242.79 }, { "price": 15.942, "quantity": 93.42, "cumulative": 336.21 }, { "price": 15.941, "quantity": 36.23, "cumulative": 372.44 }, { "price": 15.939, "quantity": 18.81, "cumulative": 391.25 }, { "price": 15.937, "quantity": 76.91, "cumulative": 468.15999999999997 } ] }, "asks_analysis": { "total_quantity": 5342.64, "levels_count": 100, "top_10_asks": [ { "price": 15.968, "quantity": 9.31, "cumulative": 9.31 }, { "price": 15.97, "quantity": 16.01, "cumulative": 25.32 }, { "price": 15.972, "quantity": 102.85, "cumulative": 128.17 }, { "price": 15.974, "quantity": 70.33, "cumulative": 198.5 }, { "price": 15.975, "quantity": 6.58, "cumulative": 205.08 }, { "price": 15.977, "quantity": 6.58, "cumulative": 211.66000000000003 }, { "price": 15.978, "quantity": 36.23, "cumulative": 247.89000000000001 }, { "price": 15.979, "quantity": 6.58, "cumulative": 254.47000000000003 }, { "price": 15.98, "quantity": 86.84, "cumulative": 341.31000000000006 }, { "price": 15.981, "quantity": 6.58, "cumulative": 347.89000000000004 } ] }, "imbalance": { "quantity_difference": 380.9299999999985, "percent": 3.442, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.071299956575775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.93, "quantity": 157.17 }, { "price": 15.87, "quantity": 110.38 }, { "price": 15.857, "quantity": 113.14 }, { "price": 15.844, "quantity": 106.56 }, { "price": 15.842, "quantity": 115.66 } ], "accumulation_ask_levels": [ { "price": 15.972, "quantity": 102.85 }, { "price": 16.028, "quantity": 104.76 }, { "price": 16.105, "quantity": 336.83 }, { "price": 16.253, "quantity": 607.85 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:31:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:12:00+01:00", "open": 16.01, "high": 16.027, "low": 16.01, "close": 16.027, "volume": 819.55927, "body_percent": 0.10618363522797913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2847.924109166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 15.959 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18151.100617333334, "latest": 516.69626, "ratio_latest_vs_avg": 0.028466387294805842, "max": 48150.37021, "min": 516.69626 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.959 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:31:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 15.959, "volume": 78369.30544, "body_percent": 2.092024539877307, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 413741.6915675, "latest": 78369.30544, "ratio_latest_vs_avg": 0.18941602221204826, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.959 } } }, "technical_indicators": { "1m": { "rsi_14": 51.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00718443, "signal_line": 16.02751458, "histogram": -16.02033015 }, "bollinger_bands": { "upper": 16.17412653, "middle": 16.04015, "lower": 15.90617347 }, "stochastic": { "K": 33.98, "D": 11.21 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 16.013666666666666, "sma_20": 16.04015, "ema_12": 16.027514575524805, "ema_26": 16.020330146152276 } }, "5m": { "rsi_14": 44.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07571427, "signal_line": 15.81209266, "histogram": -15.88780693 }, "bollinger_bands": { "upper": 16.28762069, "middle": 15.92635, "lower": 15.56507931 }, "stochastic": { "K": 11.97, "D": 3.95 }, "atr": 0, "momentum": -0.311, "moving_averages": { "sma_9": 15.781444444444443, "sma_20": 15.92635, "ema_12": 15.81209265979584, "ema_26": 15.887806927880714 } }, "1h": { "rsi_14": 53.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17257174, "signal_line": 15.55638078, "histogram": -15.72895252 }, "bollinger_bands": { "upper": 16.845788, "middle": 15.74445, "lower": 14.643112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.423, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.744450000000004, "ema_12": 15.556380781242748, "ema_26": 15.72895252169076 } } }, "volume_profile": { "timestamp": "2025-11-18T05:31:04+01:00", "last_500_trades": { "buy_volume": 4123, "sell_volume": 4199.499999999999, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9817835456601979, "cumulative_delta": -76.50000000000094, "delta_percent": -0.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7339.419999999989, "point_of_control_volume": 7339.419999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T05:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:31:05+01:00", "last_60min": { "current_imbalance": 0.243, "imbalance_change_60min": -1.749, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.5452452830188682, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.195, 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004135050642376119, "average_range_1m": 0.04360606060606072, "atr_14_1m": 0.04457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90002.58, "zen_price": 15.959, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.73, "correlation_1h": 0.227, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:31:06+01:00", "key_levels": { "current_price": 15.959, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.15, "distance_to_support_percent": 11.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.8%" } } }, { "timestamp": "2025-11-18T05:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440321, "price_data": { "timestamp": "2025-11-18T05:32:02+01:00", "symbol": "ZENUSDC", "current_price": 15.959, "bid": 15.883, "ask": 15.897, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08772479478664781, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.421, "volume_24h": 819708.5, "volume_usdc_24h": 0, "price_change_24h": 1.538, "price_change_24h_percent": 10.665, "trades_24h": 44174 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:32:02+01:00", "bids_analysis": { "total_quantity": 5798.490000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.886, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.883, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.881, "quantity": 16.58, "cumulative": 59.38999999999999 }, { "price": 15.879, "quantity": 93.42, "cumulative": 152.81 }, { "price": 15.878, "quantity": 36.23, "cumulative": 189.04 }, { "price": 15.877, "quantity": 6.58, "cumulative": 195.62 }, { "price": 15.874, "quantity": 6.58, "cumulative": 202.20000000000002 }, { "price": 15.873, "quantity": 70.33, "cumulative": 272.53000000000003 }, { "price": 15.872, "quantity": 93.42, "cumulative": 365.95000000000005 }, { "price": 15.871, "quantity": 36.23, "cumulative": 402.18000000000006 } ] }, "asks_analysis": { "total_quantity": 5542.62, "levels_count": 100, "top_10_asks": [ { "price": 15.899, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.902, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.905, "quantity": 42.81, "cumulative": 119.72 }, { "price": 15.906, "quantity": 70.33, "cumulative": 190.05 }, { "price": 15.908, "quantity": 6.58, "cumulative": 196.63000000000002 }, { "price": 15.909, "quantity": 86.84, "cumulative": 283.47 }, { "price": 15.91, "quantity": 6.58, "cumulative": 290.05 }, { "price": 15.912, "quantity": 61.68, "cumulative": 351.73 }, { "price": 15.913, "quantity": 70.33, "cumulative": 422.06 }, { "price": 15.916, "quantity": 6.58, "cumulative": 428.64 } ] }, "imbalance": { "quantity_difference": 255.8700000000008, "percent": 2.256, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0461640884635788 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.857, "quantity": 113.14 }, { "price": 15.844, "quantity": 106.56 }, { "price": 15.817, "quantity": 119.83 }, { "price": 15.805, "quantity": 117.32 }, { "price": 15.799, "quantity": 122.3 } ], "accumulation_ask_levels": [ { "price": 15.929, "quantity": 117.87 }, { "price": 16.073, "quantity": 313.45 }, { "price": 16.187, "quantity": 610.02 }, { "price": 16.432, "quantity": 268.2 }, { "price": 16.44, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:13:00+01:00", "open": 16.027, "high": 16.027, "low": 16.027, "close": 16.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2803.9126375000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.652, "range": 0.6480000000000015, "current": 15.959 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18151.100617333334, "latest": 516.69626, "ratio_latest_vs_avg": 0.028466387294805842, "max": 48150.37021, "min": 516.69626 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.959 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.926, "close": 15.959, "volume": 78369.30544, "body_percent": 2.092024539877307, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 413741.6915675, "latest": 78369.30544, "ratio_latest_vs_avg": 0.18941602221204826, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.959 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00781158, "signal_line": 16.02760813, "histogram": -16.01979656 }, "bollinger_bands": { "upper": 16.17526336, "middle": 16.03675, "lower": 15.89823664 }, "stochastic": { "K": 33.98, "D": 11.21 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 16.02877777777778, "sma_20": 16.036749999999998, "ema_12": 16.027608134711134, "ema_26": 16.019796557844458 } }, "5m": { "rsi_14": 44.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07571427, "signal_line": 15.81209266, "histogram": -15.88780693 }, "bollinger_bands": { "upper": 16.28762069, "middle": 15.92635, "lower": 15.56507931 }, "stochastic": { "K": 11.97, "D": 3.95 }, "atr": 0, "momentum": -0.311, "moving_averages": { "sma_9": 15.781444444444443, "sma_20": 15.92635, "ema_12": 15.81209265979584, "ema_26": 15.887806927880714 } }, "1h": { "rsi_14": 53.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17257174, "signal_line": 15.55638078, "histogram": -15.72895252 }, "bollinger_bands": { "upper": 16.845788, "middle": 15.74445, "lower": 14.643112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.423, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.744450000000004, "ema_12": 15.556380781242748, "ema_26": 15.72895252169076 } } }, "volume_profile": { "timestamp": "2025-11-18T05:32:04+01:00", "last_500_trades": { "buy_volume": 4123, "sell_volume": 4199.499999999999, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9817835456601979, "cumulative_delta": -76.50000000000094, "delta_percent": -0.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7339.419999999989, "point_of_control_volume": 7339.419999999989, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T05:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:32:05+01:00", "last_60min": { "current_imbalance": 3.442, "imbalance_change_60min": 0.9320000000000004, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.5726037735849059, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.419, 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004134928796418002, "average_range_1m": 0.04355555555555566, "atr_14_1m": 0.03728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90029.72, "zen_price": 15.959, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 1.96, "correlation_1h": 0.192, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:32:06+01:00", "key_levels": { "current_price": 15.959, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.15, "distance_to_support_percent": 11.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.8%" } } }, { "timestamp": "2025-11-18T05:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440382, "price_data": { "timestamp": "2025-11-18T05:33:02+01:00", "symbol": "ZENUSDC", "current_price": 15.905, "bid": 15.915, "ask": 15.928, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08173530336373265, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.4, "volume_24h": 819762.56, "volume_usdc_24h": 0, "price_change_24h": 1.505, "price_change_24h_percent": 10.451, "trades_24h": 44178 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:33:02+01:00", "bids_analysis": { "total_quantity": 5492.579999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.912, "quantity": 8.86, "cumulative": 8.86 }, { "price": 15.91, "quantity": 16.66, "cumulative": 25.52 }, { "price": 15.909, "quantity": 8.86, "cumulative": 34.379999999999995 }, { "price": 15.908, "quantity": 93.42, "cumulative": 127.8 }, { "price": 15.907, "quantity": 36.23, "cumulative": 164.03 }, { "price": 15.903, "quantity": 6.58, "cumulative": 170.61 }, { "price": 15.901, "quantity": 163.75, "cumulative": 334.36 }, { "price": 15.9, "quantity": 36.23, "cumulative": 370.59000000000003 }, { "price": 15.899, "quantity": 6.58, "cumulative": 377.17 }, { "price": 15.897, "quantity": 18.86, "cumulative": 396.03000000000003 } ] }, "asks_analysis": { "total_quantity": 5226.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.925, "quantity": 16.24, "cumulative": 16.24 }, { "price": 15.927, "quantity": 70.33, "cumulative": 86.57 }, { "price": 15.928, "quantity": 6.58, "cumulative": 93.14999999999999 }, { "price": 15.929, "quantity": 36.23, "cumulative": 129.38 }, { "price": 15.93, "quantity": 6.58, "cumulative": 135.96 }, { "price": 15.932, "quantity": 10, "cumulative": 145.96 }, { "price": 15.933, "quantity": 6.58, "cumulative": 152.54000000000002 }, { "price": 15.934, "quantity": 86.84, "cumulative": 239.38000000000002 }, { "price": 15.935, "quantity": 70.33, "cumulative": 309.71000000000004 }, { "price": 15.936, "quantity": 42.81, "cumulative": 352.52000000000004 } ] }, "imbalance": { "quantity_difference": 266.49999999999545, "percent": 2.486, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.050994244251905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 15.901, "quantity": 163.75 }, { "price": 15.894, "quantity": 163.75 }, { "price": 15.887, "quantity": 163.75 }, { "price": 15.88, "quantity": 163.75 }, { "price": 15.862, "quantity": 101.1 } ], "accumulation_ask_levels": [ { "price": 15.961, "quantity": 129.65 }, { "price": 16.074, "quantity": 314.41 }, { "price": 16.226, "quantity": 609.95 }, { "price": 16.29, "quantity": 123.52 }, { "price": 16.432, "quantity": 268.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:14:00+01:00", "open": 15.998, "high": 16.063, "low": 15.998, "close": 16.063, "volume": 133.22025, "body_percent": 0.4063007875984467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 15.905, "low": 15.905, "close": 15.905, "volume": 99.2472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2841.9302826666676, "latest": 99.2472, "ratio_latest_vs_avg": 0.03492246118960857, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.669, "range": 0.6310000000000002, "current": 15.905 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.874, "close": 15.905, "volume": 3129.15227, "body_percent": 0.3133813851457268, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.030999999999998806, "pattern": null } ], "volume_stats": { "average": 18194.641550833334, "latest": 3129.15227, "ratio_latest_vs_avg": 0.17198207841894425, "max": 48150.37021, "min": 3129.15227 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.905 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.914, "volume": 81122.60035, "body_percent": 2.3680981595092088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null } ], "volume_stats": { "average": 413787.57981599995, "latest": 81122.60035, "ratio_latest_vs_avg": 0.19604890119242582, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.914 } } }, "technical_indicators": { "1m": { "rsi_14": 64.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01795014, "signal_line": 16.02520482, "histogram": -16.00725467 }, "bollinger_bands": { "upper": 16.18743486, "middle": 16.02695, "lower": 15.86646514 }, "stochastic": { "K": 51.46, "D": 16.98 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 16.038555555555554, "sma_20": 16.02695, "ema_12": 16.025204815653574, "ema_26": 16.007254671487242 } }, "5m": { "rsi_14": 46.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06716979, "signal_line": 15.8102101, "histogram": -15.87737989 }, "bollinger_bands": { "upper": 16.2850897, "middle": 15.9241, "lower": 15.5631103 }, "stochastic": { "K": 11.97, "D": 3.95 }, "atr": 0, "momentum": -0.266, "moving_averages": { "sma_9": 15.781444444444443, "sma_20": 15.9241, "ema_12": 15.81021009541234, "ema_26": 15.87737988500088 } }, "1h": { "rsi_14": 53.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16402726, "signal_line": 15.55449822, "histogram": -15.71852548 }, "bollinger_bands": { "upper": 16.84195826, "middle": 15.7422, "lower": 14.64244174 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.378, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.742200000000002, "ema_12": 15.554498216859246, "ema_26": 15.71852547881092 } } }, "volume_profile": { "timestamp": "2025-11-18T05:33:04+01:00", "last_500_trades": { "buy_volume": 4177.0199999999995, "sell_volume": 4253.469999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9820264395893236, "cumulative_delta": -76.45000000000047, "delta_percent": -0.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7274.1799999999885, "point_of_control_volume": 7274.1799999999885, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T05:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:33:05+01:00", "last_60min": { "current_imbalance": 2.256, "imbalance_change_60min": 0.6909999999999998, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.5678113207547175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.954, -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004156659706704006, "average_range_1m": 0.04355555555555566, "atr_14_1m": 0.04514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89959.39, "zen_price": 15.939, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.72, "correlation_1h": 0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:33:06+01:00", "key_levels": { "current_price": 15.939, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 11.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.5%" } } }, { "timestamp": "2025-11-18T05:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440442, "price_data": { "timestamp": "2025-11-18T05:34:02+01:00", "symbol": "ZENUSDC", "current_price": 16.008, "bid": 16, "ask": 16.013, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08120939530235931, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.347, "volume_24h": 820120.3, "volume_usdc_24h": 0, "price_change_24h": 1.661, "price_change_24h_percent": 11.577, "trades_24h": 44213 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:34:02+01:00", "bids_analysis": { "total_quantity": 5886.440000000001, "levels_count": 100, "top_10_bids": [ { "price": 16, "quantity": 86.84, "cumulative": 86.84 }, { "price": 15.999, "quantity": 6.58, "cumulative": 93.42 }, { "price": 15.994, "quantity": 76.91, "cumulative": 170.32999999999998 }, { "price": 15.993, "quantity": 86.84, "cumulative": 257.16999999999996 }, { "price": 15.992, "quantity": 6.58, "cumulative": 263.74999999999994 }, { "price": 15.991, "quantity": 36.23, "cumulative": 299.97999999999996 }, { "price": 15.989, "quantity": 6.58, "cumulative": 306.55999999999995 }, { "price": 15.987, "quantity": 76.91, "cumulative": 383.4699999999999 }, { "price": 15.986, "quantity": 86.84, "cumulative": 470.30999999999995 }, { "price": 15.985, "quantity": 6.58, "cumulative": 476.88999999999993 } ] }, "asks_analysis": { "total_quantity": 5238.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 16.017, "quantity": 16.58, "cumulative": 16.58 }, { "price": 16.019, "quantity": 24.1, "cumulative": 40.68 }, { "price": 16.021, "quantity": 36.23, "cumulative": 76.91 }, { "price": 16.022, "quantity": 76.91, "cumulative": 153.82 }, { "price": 16.025, "quantity": 18.73, "cumulative": 172.54999999999998 }, { "price": 16.026, "quantity": 6.58, "cumulative": 179.13 }, { "price": 16.028, "quantity": 129.65, "cumulative": 308.78 }, { "price": 16.029, "quantity": 70.33, "cumulative": 379.10999999999996 }, { "price": 16.03, "quantity": 6.58, "cumulative": 385.68999999999994 }, { "price": 16.032, "quantity": 6.58, "cumulative": 392.2699999999999 } ] }, "imbalance": { "quantity_difference": 647.6499999999996, "percent": 5.821, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1236258754407027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.946, "quantity": 157.17 }, { "price": 15.93, "quantity": 157.17 }, { "price": 15.924, "quantity": 116.76 }, { "price": 15.923, "quantity": 157.17 }, { "price": 15.916, "quantity": 163.75 } ], "accumulation_ask_levels": [ { "price": 16.028, "quantity": 129.65 }, { "price": 16.104, "quantity": 116.77 }, { "price": 16.105, "quantity": 116.93 }, { "price": 16.172, "quantity": 314.41 }, { "price": 16.342, "quantity": 609.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.967, "close": 15.967, "volume": 5860.93839, "body_percent": 0.8814948165621778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.008, "low": 16.008, "close": 16.008, "volume": 285.26256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2910.7234676666676, "latest": 285.26256, "ratio_latest_vs_avg": 0.09800400593488048, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.773, "range": 0.527000000000001, "current": 16.008 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.641, "close": 15.648, "volume": 18197.14114, "body_percent": 0.7043594136683841, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 16.008, "volume": 9614.15075, "body_percent": 0.3321842682544597, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 18302.724858833335, "latest": 9614.15075, "ratio_latest_vs_avg": 0.5252852143138665, "max": 48150.37021, "min": 3733.89113 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.008 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 16.008, "volume": 87466.75993, "body_percent": 1.791411042944795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.13399999999999856, "pattern": null } ], "volume_stats": { "average": 413893.315809, "latest": 87466.75993, "ratio_latest_vs_avg": 0.21132682406101824, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.008 } } }, "technical_indicators": { "1m": { "rsi_14": 64.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00355664, "signal_line": 16.02313255, "histogram": -16.02668919 }, "bollinger_bands": { "upper": 16.18149538, "middle": 16.0299, "lower": 15.87830462 }, "stochastic": { "K": 4.85, "D": 1.6 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 16.045666666666666, "sma_20": 16.029899999999998, "ema_12": 16.02313255234206, "ema_26": 16.026689193245527 } }, "5m": { "rsi_14": 43.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08501826, "signal_line": 15.81414256, "histogram": -15.89916082 }, "bollinger_bands": { "upper": 16.29158456, "middle": 15.9288, "lower": 15.56601544 }, "stochastic": { "K": 11.97, "D": 3.95 }, "atr": 0, "momentum": -0.36, "moving_averages": { "sma_9": 15.781444444444443, "sma_20": 15.928799999999999, "ema_12": 15.814142563235652, "ema_26": 15.899160819016538 } }, "1h": { "rsi_14": 52.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18187573, "signal_line": 15.55843068, "histogram": -15.74030641 }, "bollinger_bands": { "upper": 16.8503522, "middle": 15.7469, "lower": 14.6434478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.472, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.746900000000002, "ema_12": 15.55843068468256, "ema_26": 15.74030641282658 } } }, "volume_profile": { "timestamp": "2025-11-18T05:34:05+01:00", "last_500_trades": { "buy_volume": 3947.5000000000005, "sell_volume": 4130.289999999998, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9557440276590753, "cumulative_delta": -182.78999999999962, "delta_percent": -2.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6571.769999999991, "point_of_control_volume": 6571.769999999991, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T05:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:34:05+01:00", "last_60min": { "current_imbalance": 2.486, "imbalance_change_60min": -8.886999999999999, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.5851886792452833, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.281, 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004250496849618808, "average_range_1m": 0.044131313131313216, "atr_14_1m": 0.04657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90079.99, "zen_price": 15.989, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.29, "correlation_1h": 0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:34:07+01:00", "key_levels": { "current_price": 15.989, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.95, "distance_to_support_percent": 11.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.8%" } } }, { "timestamp": "2025-11-18T05:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440502, "price_data": { "timestamp": "2025-11-18T05:35:03+01:00", "symbol": "ZENUSDC", "current_price": 15.989, "bid": 16.008, "ask": 16.024, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.10006879729815366, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.354, "volume_24h": 820313.16, "volume_usdc_24h": 0, "price_change_24h": 1.635, "price_change_24h_percent": 11.391, "trades_24h": 44218 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:35:03+01:00", "bids_analysis": { "total_quantity": 6182.62, "levels_count": 100, "top_10_bids": [ { "price": 16.001, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.998, "quantity": 123.07, "cumulative": 129.65 }, { "price": 15.997, "quantity": 70.33, "cumulative": 199.98000000000002 }, { "price": 15.992, "quantity": 6.58, "cumulative": 206.56000000000003 }, { "price": 15.991, "quantity": 123.07, "cumulative": 329.63 }, { "price": 15.99, "quantity": 70.33, "cumulative": 399.96 }, { "price": 15.985, "quantity": 6.58, "cumulative": 406.53999999999996 }, { "price": 15.983, "quantity": 129.65, "cumulative": 536.1899999999999 }, { "price": 15.982, "quantity": 71.63, "cumulative": 607.8199999999999 }, { "price": 15.981, "quantity": 6.58, "cumulative": 614.4 } ] }, "asks_analysis": { "total_quantity": 5075.73, "levels_count": 100, "top_10_asks": [ { "price": 16.017, "quantity": 18.56, "cumulative": 18.56 }, { "price": 16.02, "quantity": 17.58, "cumulative": 36.14 }, { "price": 16.021, "quantity": 36.23, "cumulative": 72.37 }, { "price": 16.023, "quantity": 6.58, "cumulative": 78.95 }, { "price": 16.025, "quantity": 6.58, "cumulative": 85.53 }, { "price": 16.026, "quantity": 157.17, "cumulative": 242.7 }, { "price": 16.027, "quantity": 6.58, "cumulative": 249.28 }, { "price": 16.028, "quantity": 36.23, "cumulative": 285.51 }, { "price": 16.029, "quantity": 6.58, "cumulative": 292.09 }, { "price": 16.032, "quantity": 6.58, "cumulative": 298.66999999999996 } ] }, "imbalance": { "quantity_difference": 1106.8900000000003, "percent": 9.832, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2180750355121333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.998, "quantity": 123.07 }, { "price": 15.991, "quantity": 123.07 }, { "price": 15.983, "quantity": 129.65 }, { "price": 15.976, "quantity": 123.07 }, { "price": 15.969, "quantity": 129.65 } ], "accumulation_ask_levels": [ { "price": 16.026, "quantity": 157.17 }, { "price": 16.105, "quantity": 110.63 }, { "price": 16.173, "quantity": 312.12 }, { "price": 16.34, "quantity": 605.51 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:16:00+01:00", "open": 15.953, "high": 15.963, "low": 15.926, "close": 15.957, "volume": 1567.24499, "body_percent": 0.02507365385821686, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2957.675714166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.784, "range": 0.516, "current": 15.989 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17807.90116366667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48150.37021, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.989 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:35:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.989, "volume": 90667.38601, "body_percent": 1.907975460122699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11500000000000021, "pattern": null } ], "volume_stats": { "average": 413946.65957699995, "latest": 90667.38601, "ratio_latest_vs_avg": 0.21903156822826006, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.989 } } }, "technical_indicators": { "1m": { "rsi_14": 62.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00568949, "signal_line": 16.03239909, "histogram": -16.0267096 }, "bollinger_bands": { "upper": 16.18092409, "middle": 16.03005, "lower": 15.87917591 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 16.063444444444443, "sma_20": 16.03005, "ema_12": 16.03239909033814, "ema_26": 16.026709597151964 } }, "5m": { "rsi_14": 36.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07108803, "signal_line": 15.84341092, "histogram": -15.91449895 }, "bollinger_bands": { "upper": 16.28401821, "middle": 15.9449, "lower": 15.60578179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.428, "moving_averages": { "sma_9": 15.806777777777777, "sma_20": 15.944899999999999, "ema_12": 15.843410921394208, "ema_26": 15.914498952984655 } }, "1h": { "rsi_14": 53.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17826806, "signal_line": 15.55763582, "histogram": -15.73590388 }, "bollinger_bands": { "upper": 16.84853378, "middle": 15.74595, "lower": 14.64336622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.453, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.745950000000002, "ema_12": 15.557635824165082, "ema_26": 15.73590388361065 } } }, "volume_profile": { "timestamp": "2025-11-18T05:35:05+01:00", "last_500_trades": { "buy_volume": 3765.2899999999995, "sell_volume": 4256.569999999999, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8845831267898803, "cumulative_delta": -491.28000000000003, "delta_percent": -6.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6497.109999999993, "point_of_control_volume": 6497.109999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T05:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:35:06+01:00", "last_60min": { "current_imbalance": 5.821, "imbalance_change_60min": 0.8780000000000001, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.48043396226415136, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.237, 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0042483735708510805, "average_range_1m": 0.043919191919192, "atr_14_1m": 0.04107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90118, "zen_price": 15.989, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.29, "correlation_1h": 0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:35:07+01:00", "key_levels": { "current_price": 15.989, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.95, "distance_to_support_percent": 11.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.8%" } } }, { "timestamp": "2025-11-18T05:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440562, "price_data": { "timestamp": "2025-11-18T05:36:02+01:00", "symbol": "ZENUSDC", "current_price": 15.989, "bid": 15.961, "ask": 15.981, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12508599662267542, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.385, "volume_24h": 819669.91, "volume_usdc_24h": 0, "price_change_24h": 1.604, "price_change_24h_percent": 11.151, "trades_24h": 44210 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:36:02+01:00", "bids_analysis": { "total_quantity": 5556.620000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.963, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.961, "quantity": 106.56, "cumulative": 113.14 }, { "price": 15.96, "quantity": 93.42, "cumulative": 206.56 }, { "price": 15.956, "quantity": 6.58, "cumulative": 213.14000000000001 }, { "price": 15.954, "quantity": 113.14, "cumulative": 326.28000000000003 }, { "price": 15.953, "quantity": 86.84, "cumulative": 413.12 }, { "price": 15.95, "quantity": 18.76, "cumulative": 431.88 }, { "price": 15.949, "quantity": 6.58, "cumulative": 438.46 }, { "price": 15.947, "quantity": 70.33, "cumulative": 508.78999999999996 }, { "price": 15.946, "quantity": 93.42, "cumulative": 602.2099999999999 } ] }, "asks_analysis": { "total_quantity": 5294.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.979, "quantity": 24.85, "cumulative": 24.85 }, { "price": 15.981, "quantity": 6.58, "cumulative": 31.43 }, { "price": 15.982, "quantity": 18.21, "cumulative": 49.64 }, { "price": 15.983, "quantity": 70.33, "cumulative": 119.97 }, { "price": 15.984, "quantity": 16.58, "cumulative": 136.55 }, { "price": 15.985, "quantity": 36.23, "cumulative": 172.78 }, { "price": 15.986, "quantity": 6.58, "cumulative": 179.36 }, { "price": 15.991, "quantity": 16.58, "cumulative": 195.94 }, { "price": 15.992, "quantity": 36.23, "cumulative": 232.17 }, { "price": 15.993, "quantity": 6.58, "cumulative": 238.75 } ] }, "imbalance": { "quantity_difference": 261.8600000000024, "percent": 2.413, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0494564437292724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.961, "quantity": 106.56 }, { "price": 15.954, "quantity": 113.14 }, { "price": 15.93, "quantity": 157.17 }, { "price": 15.923, "quantity": 157.17 }, { "price": 15.916, "quantity": 163.75 } ], "accumulation_ask_levels": [ { "price": 15.994, "quantity": 105.6 }, { "price": 16.002, "quantity": 163.75 }, { "price": 16.026, "quantity": 181.43 }, { "price": 16.033, "quantity": 151.77 }, { "price": 16.075, "quantity": 116.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:17:00+01:00", "open": 15.978, "high": 15.986, "low": 15.978, "close": 15.984, "volume": 1001.80122, "body_percent": 0.0375516334960585, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2957.675714166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.784, "range": 0.516, "current": 15.989 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17807.90116366667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48150.37021, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.989 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:36:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.989, "volume": 90667.38601, "body_percent": 1.907975460122699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11500000000000021, "pattern": null } ], "volume_stats": { "average": 413946.65957699995, "latest": 90667.38601, "ratio_latest_vs_avg": 0.21903156822826006, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.989 } } }, "technical_indicators": { "1m": { "rsi_14": 64.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01382165, "signal_line": 16.04610802, "histogram": -16.03228636 }, "bollinger_bands": { "upper": 16.18004983, "middle": 16.03165, "lower": 15.88325017 }, "stochastic": { "K": 12.25, "D": 4.04 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 16.084888888888887, "sma_20": 16.03165, "ema_12": 16.046108015854163, "ema_26": 16.032286364924122 } }, "5m": { "rsi_14": 36.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07108803, "signal_line": 15.84341092, "histogram": -15.91449895 }, "bollinger_bands": { "upper": 16.28401821, "middle": 15.9449, "lower": 15.60578179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.428, "moving_averages": { "sma_9": 15.806777777777777, "sma_20": 15.944899999999999, "ema_12": 15.843410921394208, "ema_26": 15.914498952984655 } }, "1h": { "rsi_14": 53.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17826806, "signal_line": 15.55763582, "histogram": -15.73590388 }, "bollinger_bands": { "upper": 16.84853378, "middle": 15.74595, "lower": 14.64336622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.453, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.745950000000002, "ema_12": 15.557635824165082, "ema_26": 15.73590388361065 } } }, "volume_profile": { "timestamp": "2025-11-18T05:36:04+01:00", "last_500_trades": { "buy_volume": 3765.2899999999995, "sell_volume": 4256.569999999999, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8845831267898803, "cumulative_delta": -491.28000000000003, "delta_percent": -6.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6497.109999999993, "point_of_control_volume": 6497.109999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T05:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:36:05+01:00", "last_60min": { "current_imbalance": 9.832, "imbalance_change_60min": 5.623000000000001, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.5726792452830191, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.547, 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004241050663856841, "average_range_1m": 0.04368686868686877, "atr_14_1m": 0.03978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90034.51, "zen_price": 15.989, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 1.1, "correlation_1h": 0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:36:06+01:00", "key_levels": { "current_price": 15.989, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.95, "distance_to_support_percent": 11.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.8%" } } }, { "timestamp": "2025-11-18T05:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440621, "price_data": { "timestamp": "2025-11-18T05:37:01+01:00", "symbol": "ZENUSDC", "current_price": 15.975, "bid": 15.964, "ask": 15.982, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11267605633802133, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.426, "volume_24h": 819586.51, "volume_usdc_24h": 0, "price_change_24h": 1.549, "price_change_24h_percent": 10.738, "trades_24h": 44201 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:37:02+01:00", "bids_analysis": { "total_quantity": 5312.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.957, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.955, "quantity": 13.85, "cumulative": 20.43 }, { "price": 15.954, "quantity": 106.56, "cumulative": 126.99000000000001 }, { "price": 15.953, "quantity": 86.84, "cumulative": 213.83 }, { "price": 15.952, "quantity": 6.58, "cumulative": 220.41000000000003 }, { "price": 15.948, "quantity": 6.58, "cumulative": 226.99000000000004 }, { "price": 15.947, "quantity": 70.33, "cumulative": 297.32000000000005 }, { "price": 15.946, "quantity": 93.42, "cumulative": 390.74000000000007 }, { "price": 15.945, "quantity": 36.23, "cumulative": 426.9700000000001 }, { "price": 15.944, "quantity": 6.58, "cumulative": 433.55000000000007 } ] }, "asks_analysis": { "total_quantity": 5162.369999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.974, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.975, "quantity": 19.58, "cumulative": 26.159999999999997 }, { "price": 15.976, "quantity": 13.85, "cumulative": 40.01 }, { "price": 15.977, "quantity": 70.33, "cumulative": 110.34 }, { "price": 15.978, "quantity": 36.23, "cumulative": 146.57 }, { "price": 15.981, "quantity": 6.58, "cumulative": 153.15 }, { "price": 15.983, "quantity": 93.42, "cumulative": 246.57 }, { "price": 15.984, "quantity": 70.33, "cumulative": 316.9 }, { "price": 15.985, "quantity": 25.35, "cumulative": 342.25 }, { "price": 15.986, "quantity": 36.23, "cumulative": 378.48 } ] }, "imbalance": { "quantity_difference": 149.95000000000255, "percent": 1.432, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0290467362858537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.954, "quantity": 106.56 }, { "price": 15.93, "quantity": 157.17 }, { "price": 15.923, "quantity": 157.17 }, { "price": 15.916, "quantity": 163.75 }, { "price": 15.901, "quantity": 157.17 } ], "accumulation_ask_levels": [ { "price": 16.033, "quantity": 151.77 }, { "price": 16.14, "quantity": 312.65 }, { "price": 16.276, "quantity": 606.86 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:18:00+01:00", "open": 15.952, "high": 15.969, "low": 15.949, "close": 15.969, "volume": 1487.37061, "body_percent": 0.10656970912737876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.975, "high": 15.975, "low": 15.975, "close": 15.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2962.2547631666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.784, "range": 0.516, "current": 15.975 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17822.673446833334, "latest": 886.33699, "ratio_latest_vs_avg": 0.049730866283558654, "max": 48150.37021, "min": 886.33699 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.975 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.975, "volume": 91553.723, "body_percent": 1.993865030674853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10099999999999909, "pattern": null } ], "volume_stats": { "average": 413961.43186016666, "latest": 91553.723, "ratio_latest_vs_avg": 0.2211648621191508, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.975 } } }, "technical_indicators": { "1m": { "rsi_14": 65.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02406242, "signal_line": 16.05670821, "histogram": -16.03264579 }, "bollinger_bands": { "upper": 16.18044332, "middle": 16.0305, "lower": 15.88055668 }, "stochastic": { "K": 4.9, "D": 1.62 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 16.093111111111106, "sma_20": 16.0305, "ema_12": 16.056708207185636, "ema_26": 16.03264578771043 } }, "5m": { "rsi_14": 37.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06842975, "signal_line": 15.84282523, "histogram": -15.91125498 }, "bollinger_bands": { "upper": 16.28300885, "middle": 15.9442, "lower": 15.60539115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.414, "moving_averages": { "sma_9": 15.806777777777777, "sma_20": 15.944199999999999, "ema_12": 15.842825234697116, "ema_26": 15.911254984088705 } }, "1h": { "rsi_14": 53.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17560978, "signal_line": 15.55705014, "histogram": -15.73265991 }, "bollinger_bands": { "upper": 16.84723328, "middle": 15.74525, "lower": 14.64326672 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.439, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.745250000000002, "ema_12": 15.557050137467995, "ema_26": 15.732659914714702 } } }, "volume_profile": { "timestamp": "2025-11-18T05:37:03+01:00", "last_500_trades": { "buy_volume": 3788.4199999999996, "sell_volume": 4242.099999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8930529690483487, "cumulative_delta": -453.68000000000006, "delta_percent": -5.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6450.289999999993, "point_of_control_volume": 6450.289999999993, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T05:37:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-18T05:37:04+01:00", "last_60min": { "current_imbalance": 2.413, "imbalance_change_60min": -1.7959999999999998, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.6067592592592594, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.075, 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0042278792859861405, "average_range_1m": 0.04320202020202028, "atr_14_1m": 0.04092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89993.06, "zen_price": 15.975, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": 0.94, "correlation_1h": 0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:37:06+01:00", "key_levels": { "current_price": 15.975, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.04, "distance_to_support_percent": 11.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2025-11-18T05:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440681, "price_data": { "timestamp": "2025-11-18T05:38:02+01:00", "symbol": "ZENUSDC", "current_price": 16.037, "bid": 16.039, "ask": 16.054, "bid_ask_spread_absolute": 0.014999999999997016, "bid_ask_spread_percent": 0.0935337033110745, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.499, "volume_24h": 818974.09, "volume_usdc_24h": 0, "price_change_24h": 1.538, "price_change_24h_percent": 10.608, "trades_24h": 44163 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:38:02+01:00", "bids_analysis": { "total_quantity": 5364.860000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.039, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.038, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 16.035, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 16.033, "quantity": 86.84, "cumulative": 136.23 }, { "price": 16.032, "quantity": 6.58, "cumulative": 142.81 }, { "price": 16.031, "quantity": 36.23, "cumulative": 179.04 }, { "price": 16.03, "quantity": 6.58, "cumulative": 185.62 }, { "price": 16.027, "quantity": 76.91, "cumulative": 262.53 }, { "price": 16.026, "quantity": 86.84, "cumulative": 349.37 }, { "price": 16.025, "quantity": 18.77, "cumulative": 368.14 } ] }, "asks_analysis": { "total_quantity": 5150.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.049, "quantity": 18.92, "cumulative": 18.92 }, { "price": 16.05, "quantity": 70.33, "cumulative": 89.25 }, { "price": 16.055, "quantity": 6.58, "cumulative": 95.83 }, { "price": 16.057, "quantity": 76.91, "cumulative": 172.74 }, { "price": 16.059, "quantity": 42.81, "cumulative": 215.55 }, { "price": 16.061, "quantity": 93.42, "cumulative": 308.97 }, { "price": 16.067, "quantity": 6.58, "cumulative": 315.55 }, { "price": 16.068, "quantity": 55, "cumulative": 370.55 }, { "price": 16.069, "quantity": 6.58, "cumulative": 377.13 }, { "price": 16.07, "quantity": 70.33, "cumulative": 447.46 } ] }, "imbalance": { "quantity_difference": 214.1899999999996, "percent": 2.037, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.041584881190214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 15.961, "quantity": 106.56 }, { "price": 15.954, "quantity": 113.14 }, { "price": 15.93, "quantity": 157.17 }, { "price": 15.923, "quantity": 157.17 }, { "price": 15.916, "quantity": 157.17 } ], "accumulation_ask_levels": [ { "price": 16.103, "quantity": 157.45 }, { "price": 16.209, "quantity": 312.81 }, { "price": 16.345, "quantity": 606.86 }, { "price": 16.426, "quantity": 122.92 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:19:00+01:00", "open": 16.025, "high": 16.071, "low": 16.025, "close": 16.071, "volume": 1485.08003, "body_percent": 0.28705148205930064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.037, "high": 16.037, "low": 16.037, "close": 16.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2950.256366833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.784, "range": 0.516, "current": 16.037 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.037, "low": 15.973, "close": 16.037, "volume": 1527.02472, "body_percent": 0.4006761409879063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17833.35157566667, "latest": 1527.02472, "ratio_latest_vs_avg": 0.0856274668012266, "max": 48150.37021, "min": 1527.02472 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.037 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 16.037, "volume": 92194.41073, "body_percent": 1.6134969325153476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.16299999999999848, "pattern": null } ], "volume_stats": { "average": 413972.10998899996, "latest": 92194.41073, "ratio_latest_vs_avg": 0.22270681648686377, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.037 } } }, "technical_indicators": { "1m": { "rsi_14": 60.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02246761, "signal_line": 16.0757205, "histogram": -16.05325289 }, "bollinger_bands": { "upper": 16.18177016, "middle": 16.037, "lower": 15.89222984 }, "stochastic": { "K": 67.94, "D": 22.42 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 16.099666666666664, "sma_20": 16.037000000000003, "ema_12": 16.07572050120545, "ema_26": 16.05325289053246 } }, "5m": { "rsi_14": 34.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08020214, "signal_line": 15.84541899, "histogram": -15.92562113 }, "bollinger_bands": { "upper": 16.2883068, "middle": 15.9473, "lower": 15.6062932 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.476, "moving_averages": { "sma_9": 15.806777777777777, "sma_20": 15.947299999999998, "ema_12": 15.845418990069943, "ema_26": 15.92562113205648 } }, "1h": { "rsi_14": 52.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18738217, "signal_line": 15.55964389, "histogram": -15.74702606 }, "bollinger_bands": { "upper": 16.85324606, "middle": 15.74835, "lower": 14.64345394 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.501, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.748350000000002, "ema_12": 15.559643892840818, "ema_26": 15.747026062682476 } } }, "volume_profile": { "timestamp": "2025-11-18T05:38:04+01:00", "last_500_trades": { "buy_volume": 3792.100000000001, "sell_volume": 4213.24, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9000436718534907, "cumulative_delta": -421.13999999999993, "delta_percent": -5.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6388.879999999992, "point_of_control_volume": 6388.879999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T05:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:38:04+01:00", "last_60min": { "current_imbalance": 1.432, "imbalance_change_60min": -0.405, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.5553333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.824, 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004238761503256871, "average_range_1m": 0.04310101010101017, "atr_14_1m": 0.04257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89964.25, "zen_price": 16.037, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": 1.24, "correlation_1h": 0.026, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:38:06+01:00", "key_levels": { "current_price": 16.037, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.63, "distance_to_support_percent": 12.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.2%" } } }, { "timestamp": "2025-11-18T05:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440741, "price_data": { "timestamp": "2025-11-18T05:39:01+01:00", "symbol": "ZENUSDC", "current_price": 16.047, "bid": 16.041, "ask": 16.054, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.08101202717017589, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.635, "volume_24h": 817957.41, "volume_usdc_24h": 0, "price_change_24h": 1.412, "price_change_24h_percent": 9.648, "trades_24h": 44101 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:39:01+01:00", "bids_analysis": { "total_quantity": 5274.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 16.036, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.034, "quantity": 6.58, "cumulative": 13.16 }, { "price": 16.033, "quantity": 105.53, "cumulative": 118.69 }, { "price": 16.032, "quantity": 6.58, "cumulative": 125.27 }, { "price": 16.031, "quantity": 36.23, "cumulative": 161.5 }, { "price": 16.028, "quantity": 6.58, "cumulative": 168.08 }, { "price": 16.027, "quantity": 70.33, "cumulative": 238.41000000000003 }, { "price": 16.026, "quantity": 86.84, "cumulative": 325.25 }, { "price": 16.025, "quantity": 6.58, "cumulative": 331.83 }, { "price": 16.024, "quantity": 36.23, "cumulative": 368.06 } ] }, "asks_analysis": { "total_quantity": 5460.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.049, "quantity": 25.02, "cumulative": 25.02 }, { "price": 16.051, "quantity": 70.33, "cumulative": 95.35 }, { "price": 16.052, "quantity": 25, "cumulative": 120.35 }, { "price": 16.054, "quantity": 25, "cumulative": 145.35 }, { "price": 16.056, "quantity": 25, "cumulative": 170.35 }, { "price": 16.058, "quantity": 76.91, "cumulative": 247.26 }, { "price": 16.062, "quantity": 6.58, "cumulative": 253.84 }, { "price": 16.064, "quantity": 129.65, "cumulative": 383.49 }, { "price": 16.065, "quantity": 70.33, "cumulative": 453.82 }, { "price": 16.067, "quantity": 6.58, "cumulative": 460.4 } ] }, "imbalance": { "quantity_difference": -186.5299999999961, "percent": -1.738, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9658414382012602 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 16.033, "quantity": 105.53 }, { "price": 15.977, "quantity": 100.77 }, { "price": 15.961, "quantity": 106.56 }, { "price": 15.954, "quantity": 194.26 }, { "price": 15.911, "quantity": 311.52 } ], "accumulation_ask_levels": [ { "price": 16.064, "quantity": 129.65 }, { "price": 16.096, "quantity": 106.56 }, { "price": 16.247, "quantity": 311.52 }, { "price": 16.378, "quantity": 604.34 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.096, "low": 16.058, "close": 16.058, "volume": 825.82893, "body_percent": 0.23608349900596579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:21:00+01:00", "open": 16.078, "high": 16.166, "low": 16.058, "close": 16.163, "volume": 1379.38414, "body_percent": 0.5286727204876281, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2887.727689166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.784, "range": 0.516, "current": 16.047 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 15.688, "low": 15.442, "close": 15.561, "volume": 35955.33758, "body_percent": 0.549626126414011, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.11899999999999977, "pattern": null }, { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.047, "low": 15.973, "close": 16.047, "volume": 1828.06644, "body_percent": 0.4632817880172782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17838.368937666666, "latest": 1828.06644, "ratio_latest_vs_avg": 0.10247946134469393, "max": 48150.37021, "min": 1828.06644 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.047 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:39:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 16.047, "volume": 92495.45245, "body_percent": 1.5521472392638043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.17300000000000004, "pattern": null } ], "volume_stats": { "average": 413977.127351, "latest": 92495.45245, "ratio_latest_vs_avg": 0.2234313113912103, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.047 } } }, "technical_indicators": { "1m": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02273757, "signal_line": 16.07707319, "histogram": -16.05433561 }, "bollinger_bands": { "upper": 16.18040149, "middle": 16.0363, "lower": 15.89219851 }, "stochastic": { "K": 63.41, "D": 20.93 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 16.09488888888889, "sma_20": 16.0363, "ema_12": 16.077073185000085, "ema_26": 16.054335612066218 } }, "5m": { "rsi_14": 34.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08210091, "signal_line": 15.84583734, "histogram": -15.92793825 }, "bollinger_bands": { "upper": 16.2893603, "middle": 15.9478, "lower": 15.6062397 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.486, "moving_averages": { "sma_9": 15.806777777777777, "sma_20": 15.947799999999997, "ema_12": 15.845837337710721, "ema_26": 15.927938252696446 } }, "1h": { "rsi_14": 52.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.18928094, "signal_line": 15.56006224, "histogram": -15.74934318 }, "bollinger_bands": { "upper": 16.85427703, "middle": 15.74885, "lower": 14.64342297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.511, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.748850000000001, "ema_12": 15.560062240481596, "ema_26": 15.749343183322438 } } }, "volume_profile": { "timestamp": "2025-11-18T05:39:03+01:00", "last_500_trades": { "buy_volume": 3810.8600000000006, "sell_volume": 4184.839999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9106345762323055, "cumulative_delta": -373.97999999999956, "delta_percent": -4.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6379.2399999999925, "point_of_control_volume": 6379.2399999999925, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T05:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:39:05+01:00", "last_60min": { "current_imbalance": 2.037, "imbalance_change_60min": -0.30000000000000027, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.5590370370370371, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.697, 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004235669879549583, "average_range_1m": 0.042404040404040465, "atr_14_1m": 0.03628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89972.64, "zen_price": 16.047, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": 1.38, "correlation_1h": 0.043, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:39:06+01:00", "key_levels": { "current_price": 16.047, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.56, "distance_to_support_percent": 12.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.9%" } } }, { "timestamp": "2025-11-18T05:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440862, "price_data": { "timestamp": "2025-11-18T05:41:02+01:00", "symbol": "ZENUSDC", "current_price": 16.094, "bid": 16.082, "ask": 16.097, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.0932024356903229, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.775, "volume_24h": 816957.55, "volume_usdc_24h": 0, "price_change_24h": 1.319, "price_change_24h_percent": 8.927, "trades_24h": 44041 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:41:02+01:00", "bids_analysis": { "total_quantity": 5386.850000000003, "levels_count": 100, "top_10_bids": [ { "price": 16.082, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.08, "quantity": 93.42, "cumulative": 100 }, { "price": 16.079, "quantity": 70.33, "cumulative": 170.32999999999998 }, { "price": 16.076, "quantity": 6.58, "cumulative": 176.91 }, { "price": 16.075, "quantity": 36.23, "cumulative": 213.14 }, { "price": 16.071, "quantity": 25.25, "cumulative": 238.39 }, { "price": 16.068, "quantity": 70.33, "cumulative": 308.71999999999997 }, { "price": 16.067, "quantity": 86.84, "cumulative": 395.55999999999995 }, { "price": 16.066, "quantity": 6.58, "cumulative": 402.13999999999993 }, { "price": 16.064, "quantity": 42.81, "cumulative": 444.94999999999993 } ] }, "asks_analysis": { "total_quantity": 5390.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.097, "quantity": 20.96, "cumulative": 20.96 }, { "price": 16.098, "quantity": 36.23, "cumulative": 57.19 }, { "price": 16.102, "quantity": 6.58, "cumulative": 63.769999999999996 }, { "price": 16.103, "quantity": 86.84, "cumulative": 150.61 }, { "price": 16.104, "quantity": 76.91, "cumulative": 227.52 }, { "price": 16.105, "quantity": 36.23, "cumulative": 263.75 }, { "price": 16.108, "quantity": 6.58, "cumulative": 270.33 }, { "price": 16.111, "quantity": 6.58, "cumulative": 276.90999999999997 }, { "price": 16.112, "quantity": 70.33, "cumulative": 347.23999999999995 }, { "price": 16.113, "quantity": 93.42, "cumulative": 440.65999999999997 } ] }, "imbalance": { "quantity_difference": -3.4199999999955253, "percent": -0.032, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9993655234338918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 16.016, "quantity": 105.67 }, { "price": 15.988, "quantity": 383.71 }, { "price": 15.98, "quantity": 105.69 }, { "price": 15.942, "quantity": 260.43 }, { "price": 15.922, "quantity": 311.18 } ], "accumulation_ask_levels": [ { "price": 16.138, "quantity": 123.07 }, { "price": 16.257, "quantity": 311.18 }, { "price": 16.416, "quantity": 603.68 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.44, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:41:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:22:00+01:00", "open": 16.18, "high": 16.192, "low": 16.115, "close": 16.115, "volume": 2909.15696, "body_percent": 0.40173053152040344, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.094, "high": 16.094, "low": 16.094, "close": 16.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2918.0325266666678, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.784, "range": 0.516, "current": 16.094 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17697.214504166666, "latest": 1768.40333, "ratio_latest_vs_avg": 0.09992551819856417, "max": 48150.37021, "min": 1768.40333 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.094 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 16.094, "volume": 97039.94417, "body_percent": 1.263803680981592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.22000000000000064, "pattern": null } ], "volume_stats": { "average": 414052.8688796666, "latest": 97039.94417, "ratio_latest_vs_avg": 0.2343660712521281, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.094 } } }, "technical_indicators": { "1m": { "rsi_14": 43.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01075157, "signal_line": 16.0678992, "histogram": -16.05714762 }, "bollinger_bands": { "upper": 16.17190522, "middle": 16.0348, "lower": 15.89769478 }, "stochastic": { "K": 87.23, "D": 28.78 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 16.061999999999998, "sma_20": 16.0348, "ema_12": 16.067899196908925, "ema_26": 16.05714762204948 } }, "5m": { "rsi_14": 38.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06862439, "signal_line": 15.899615, "histogram": -15.96823939 }, "bollinger_bands": { "upper": 16.2716915, "middle": 15.9746, "lower": 15.6775085 }, "stochastic": { "K": 7.75, "D": 2.56 }, "atr": 0, "momentum": -0.377, "moving_averages": { "sma_9": 15.844777777777779, "sma_20": 15.9746, "ema_12": 15.899614997441097, "ema_26": 15.96823939081535 } }, "1h": { "rsi_14": 52.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19820518, "signal_line": 15.56202847, "histogram": -15.76023365 }, "bollinger_bands": { "upper": 16.85934883, "middle": 15.7512, "lower": 14.64305117 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.558, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.751200000000003, "ema_12": 15.562028474393253, "ema_26": 15.760233650330271 } } }, "volume_profile": { "timestamp": "2025-11-18T05:41:04+01:00", "last_500_trades": { "buy_volume": 3717.42, "sell_volume": 4165.719999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8923835495424564, "cumulative_delta": -448.3000000000007, "delta_percent": -5.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6266.679999999996, "point_of_control_volume": 6266.679999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T05:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:41:05+01:00", "last_60min": { "current_imbalance": -1.738, "imbalance_change_60min": -7.4079999999999995, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.40660377358490585, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.739, -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0041618431059157, "average_range_1m": 0.04075757575757581, "atr_14_1m": 0.03814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90019.44, "zen_price": 16.094, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": 1.62, "correlation_1h": 0.085, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:41:07+01:00", "key_levels": { "current_price": 16.094, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.25, "distance_to_support_percent": 12.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2025-11-18T05:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440922, "price_data": { "timestamp": "2025-11-18T05:42:02+01:00", "symbol": "ZENUSDC", "current_price": 16.047, "bid": 16.026, "ask": 16.044, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11217049915872551, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.825, "volume_24h": 815996.28, "volume_usdc_24h": 0, "price_change_24h": 1.222, "price_change_24h_percent": 8.243, "trades_24h": 43996 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:42:02+01:00", "bids_analysis": { "total_quantity": 5204.7, "levels_count": 100, "top_10_bids": [ { "price": 16.029, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.028, "quantity": 19.51, "cumulative": 26.090000000000003 }, { "price": 16.027, "quantity": 6.58, "cumulative": 32.67 }, { "price": 16.025, "quantity": 86.84, "cumulative": 119.51 }, { "price": 16.024, "quantity": 6.58, "cumulative": 126.09 }, { "price": 16.023, "quantity": 70.33, "cumulative": 196.42000000000002 }, { "price": 16.022, "quantity": 6.58, "cumulative": 203.00000000000003 }, { "price": 16.021, "quantity": 36.23, "cumulative": 239.23000000000002 }, { "price": 16.02, "quantity": 6.58, "cumulative": 245.81000000000003 }, { "price": 16.019, "quantity": 18.63, "cumulative": 264.44000000000005 } ] }, "asks_analysis": { "total_quantity": 5217.199999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.047, "quantity": 42.81, "cumulative": 42.81 }, { "price": 16.052, "quantity": 6.58, "cumulative": 49.39 }, { "price": 16.053, "quantity": 157.17, "cumulative": 206.56 }, { "price": 16.054, "quantity": 36.23, "cumulative": 242.79 }, { "price": 16.055, "quantity": 6.58, "cumulative": 249.37 }, { "price": 16.057, "quantity": 6.58, "cumulative": 255.95000000000002 }, { "price": 16.059, "quantity": 25.21, "cumulative": 281.16 }, { "price": 16.06, "quantity": 157.17, "cumulative": 438.33000000000004 }, { "price": 16.061, "quantity": 42.81, "cumulative": 481.14000000000004 }, { "price": 16.063, "quantity": 6.58, "cumulative": 487.72 } ] }, "imbalance": { "quantity_difference": -12.499999999998181, "percent": -0.12, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9976040788162236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 15.922, "quantity": 378.69 }, { "price": 15.889, "quantity": 310.53 }, { "price": 15.876, "quantity": 261.51 }, { "price": 15.753, "quantity": 602.43 } ], "accumulation_ask_levels": [ { "price": 16.053, "quantity": 157.17 }, { "price": 16.06, "quantity": 157.17 }, { "price": 16.069, "quantity": 106.56 }, { "price": 16.105, "quantity": 110.09 }, { "price": 16.121, "quantity": 106.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:23:00+01:00", "open": 16.133, "high": 16.133, "low": 16.127, "close": 16.127, "volume": 1613.24078, "body_percent": 0.03719085105064296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2903.187378000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.784, "range": 0.516, "current": 16.047 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.047, "close": 16.059, "volume": 2080.09916, "body_percent": 0.037348272642391704, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 17702.409434666668, "latest": 2080.09916, "ratio_latest_vs_avg": 0.11750373121110494, "max": 48150.37021, "min": 2080.09916 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.059 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:42:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 16.059, "volume": 97351.64, "body_percent": 1.478527607361961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1850000000000005, "pattern": null } ], "volume_stats": { "average": 414058.06381016667, "latest": 97351.64, "ratio_latest_vs_avg": 0.235115913705844, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.059 } } }, "technical_indicators": { "1m": { "rsi_14": 40.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01397543, "signal_line": 16.0575137, "histogram": -16.04353827 }, "bollinger_bands": { "upper": 16.1594626, "middle": 16.02965, "lower": 15.8998374 }, "stochastic": { "K": 91.61, "D": 30.23 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 16.044666666666668, "sma_20": 16.02965, "ema_12": 16.05751370071116, "ema_26": 16.04353827221294 } }, "5m": { "rsi_14": 39.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06197869, "signal_line": 15.89815078, "histogram": -15.96012947 }, "bollinger_bands": { "upper": 16.26750999, "middle": 15.97285, "lower": 15.67819001 }, "stochastic": { "K": 7.75, "D": 2.56 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 15.844777777777779, "sma_20": 15.97285, "ema_12": 15.898150780698371, "ema_26": 15.960129468575476 } }, "1h": { "rsi_14": 52.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19155947, "signal_line": 15.56056426, "histogram": -15.75212373 }, "bollinger_bands": { "upper": 16.85553652, "middle": 15.74945, "lower": 14.64336348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.523, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.749450000000001, "ema_12": 15.56056425765053, "ema_26": 15.752123728090398 } } }, "volume_profile": { "timestamp": "2025-11-18T05:42:04+01:00", "last_500_trades": { "buy_volume": 3728.7900000000004, "sell_volume": 4166.499999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8949453978159131, "cumulative_delta": -437.71000000000055, "delta_percent": -5.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6278.8299999999945, "point_of_control_volume": 6278.8299999999945, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T05:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:42:05+01:00", "last_60min": { "current_imbalance": -0.032, "imbalance_change_60min": -3.004, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.2990188679245283, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.296, 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004064309265531821, "average_range_1m": 0.03960606060606065, "atr_14_1m": 0.037, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90027.42, "zen_price": 16.059, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": 1.4, "correlation_1h": 0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:42:07+01:00", "key_levels": { "current_price": 16.059, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.48, "distance_to_support_percent": 12.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2025-11-18T05:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763440982, "price_data": { "timestamp": "2025-11-18T05:43:02+01:00", "symbol": "ZENUSDC", "current_price": 16.059, "bid": 16.027, "ask": 16.043, "bid_ask_spread_absolute": 0.015999999999998238, "bid_ask_spread_percent": 0.09963260476989998, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.839, "volume_24h": 815488.56, "volume_usdc_24h": 0, "price_change_24h": 1.22, "price_change_24h_percent": 8.222, "trades_24h": 43976 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:43:02+01:00", "bids_analysis": { "total_quantity": 5340.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.04, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.039, "quantity": 14.77, "cumulative": 21.35 }, { "price": 16.038, "quantity": 26.24, "cumulative": 47.59 }, { "price": 16.036, "quantity": 123.07, "cumulative": 170.66 }, { "price": 16.035, "quantity": 70.33, "cumulative": 240.99 }, { "price": 16.033, "quantity": 6.58, "cumulative": 247.57000000000002 }, { "price": 16.03, "quantity": 6.58, "cumulative": 254.15000000000003 }, { "price": 16.029, "quantity": 123.07, "cumulative": 377.22 }, { "price": 16.028, "quantity": 70.33, "cumulative": 447.55 }, { "price": 16.023, "quantity": 6.58, "cumulative": 454.13 } ] }, "asks_analysis": { "total_quantity": 5164.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.057, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.058, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 16.06, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 16.061, "quantity": 86.84, "cumulative": 136.23 }, { "price": 16.062, "quantity": 70.33, "cumulative": 206.56 }, { "price": 16.063, "quantity": 6.58, "cumulative": 213.14000000000001 }, { "price": 16.064, "quantity": 36.23, "cumulative": 249.37 }, { "price": 16.065, "quantity": 6.58, "cumulative": 255.95000000000002 }, { "price": 16.067, "quantity": 6.58, "cumulative": 262.53000000000003 }, { "price": 16.068, "quantity": 86.84, "cumulative": 349.37 } ] }, "imbalance": { "quantity_difference": 175.6299999999983, "percent": 1.672, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0340057157019158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 16.036, "quantity": 123.07 }, { "price": 16.029, "quantity": 123.07 }, { "price": 16.02, "quantity": 106.56 }, { "price": 16.013, "quantity": 113.14 }, { "price": 16.006, "quantity": 114.43 } ], "accumulation_ask_levels": [ { "price": 16.104, "quantity": 158.35 }, { "price": 16.116, "quantity": 173.96 }, { "price": 16.121, "quantity": 106.56 }, { "price": 16.187, "quantity": 311.09 }, { "price": 16.35, "quantity": 603.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:24:00+01:00", "open": 16.127, "high": 16.127, "low": 16.127, "close": 16.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2908.173697500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.784, "range": 0.516, "current": 16.059 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.047, "close": 16.059, "volume": 2080.09916, "body_percent": 0.037348272642391704, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 17702.409434666668, "latest": 2080.09916, "ratio_latest_vs_avg": 0.11750373121110494, "max": 48150.37021, "min": 2080.09916 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.059 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:43:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 16.059, "volume": 97351.64, "body_percent": 1.478527607361961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1850000000000005, "pattern": null } ], "volume_stats": { "average": 414058.06381016667, "latest": 97351.64, "ratio_latest_vs_avg": 0.235115913705844, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.059 } } }, "technical_indicators": { "1m": { "rsi_14": 39.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00801849, "signal_line": 16.04487983, "histogram": -16.03686133 }, "bollinger_bands": { "upper": 16.14905859, "middle": 16.02625, "lower": 15.90344141 }, "stochastic": { "K": 91.61, "D": 30.23 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 16.01677777777778, "sma_20": 16.02625, "ema_12": 16.04487982811319, "ema_26": 16.036861333989975 } }, "5m": { "rsi_14": 39.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06197869, "signal_line": 15.89815078, "histogram": -15.96012947 }, "bollinger_bands": { "upper": 16.26750999, "middle": 15.97285, "lower": 15.67819001 }, "stochastic": { "K": 7.75, "D": 2.56 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 15.844777777777779, "sma_20": 15.97285, "ema_12": 15.898150780698371, "ema_26": 15.960129468575476 } }, "1h": { "rsi_14": 52.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19155947, "signal_line": 15.56056426, "histogram": -15.75212373 }, "bollinger_bands": { "upper": 16.85553652, "middle": 15.74945, "lower": 14.64336348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.523, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.749450000000001, "ema_12": 15.56056425765053, "ema_26": 15.752123728090398 } } }, "volume_profile": { "timestamp": "2025-11-18T05:43:04+01:00", "last_500_trades": { "buy_volume": 3728.7900000000004, "sell_volume": 4166.499999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8949453978159131, "cumulative_delta": -437.71000000000055, "delta_percent": -5.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6278.8299999999945, "point_of_control_volume": 6278.8299999999945, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T05:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:43:06+01:00", "last_60min": { "current_imbalance": -0.12, "imbalance_change_60min": 2.199, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.24067924528301898, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.526, -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004060291144807709, "average_range_1m": 0.039191919191919236, "atr_14_1m": 0.03621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90053.3, "zen_price": 16.059, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": 1.15, "correlation_1h": 0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:43:07+01:00", "key_levels": { "current_price": 16.059, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.48, "distance_to_support_percent": 12.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2025-11-18T05:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441041, "price_data": { "timestamp": "2025-11-18T05:44:02+01:00", "symbol": "ZENUSDC", "current_price": 16.059, "bid": 15.998, "ask": 16.014, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.09963260476991104, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.796, "volume_24h": 815284.67, "volume_usdc_24h": 0, "price_change_24h": 1.263, "price_change_24h_percent": 8.536, "trades_24h": 43967 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:44:02+01:00", "bids_analysis": { "total_quantity": 5358.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.998, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.997, "quantity": 19.82, "cumulative": 26.4 }, { "price": 15.996, "quantity": 6.58, "cumulative": 32.98 }, { "price": 15.993, "quantity": 20.94, "cumulative": 53.92 }, { "price": 15.992, "quantity": 76.91, "cumulative": 130.82999999999998 }, { "price": 15.991, "quantity": 86.84, "cumulative": 217.67 }, { "price": 15.99, "quantity": 6.58, "cumulative": 224.25 }, { "price": 15.989, "quantity": 54.92, "cumulative": 279.17 }, { "price": 15.986, "quantity": 6.58, "cumulative": 285.75 }, { "price": 15.985, "quantity": 70.33, "cumulative": 356.08 } ] }, "asks_analysis": { "total_quantity": 5350.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.014, "quantity": 14.86, "cumulative": 14.86 }, { "price": 16.015, "quantity": 36.23, "cumulative": 51.089999999999996 }, { "price": 16.017, "quantity": 6.58, "cumulative": 57.669999999999995 }, { "price": 16.02, "quantity": 70.33, "cumulative": 128 }, { "price": 16.021, "quantity": 16.58, "cumulative": 144.57999999999998 }, { "price": 16.022, "quantity": 36.23, "cumulative": 180.80999999999997 }, { "price": 16.023, "quantity": 6.58, "cumulative": 187.39 }, { "price": 16.025, "quantity": 93.42, "cumulative": 280.81 }, { "price": 16.027, "quantity": 76.91, "cumulative": 357.72 }, { "price": 16.029, "quantity": 42.81, "cumulative": 400.53000000000003 } ] }, "imbalance": { "quantity_difference": 8.320000000002437, "percent": 0.078, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0015550849596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.924, "quantity": 116.75 }, { "price": 15.922, "quantity": 385.27 }, { "price": 15.902, "quantity": 105.84 }, { "price": 15.876, "quantity": 261.51 }, { "price": 15.851, "quantity": 311.43 } ], "accumulation_ask_levels": [ { "price": 16.032, "quantity": 105.53 }, { "price": 16.046, "quantity": 157.17 }, { "price": 16.053, "quantity": 157.17 }, { "price": 16.076, "quantity": 151.77 }, { "price": 16.121, "quantity": 106.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:44:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 16.111, "close": 16.15, "volume": 1639.22763, "body_percent": 0.24207063496988346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2906.4326295000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.784, "range": 0.516, "current": 16.059 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:05:00+01:00", "open": 15.578, "high": 15.728, "low": 15.433, "close": 15.717, "volume": 48150.37021, "body_percent": 0.8922839902426571, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.14499999999999957, "pattern": null }, { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.047, "close": 16.059, "volume": 2080.09916, "body_percent": 0.037348272642391704, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 17702.409434666668, "latest": 2080.09916, "ratio_latest_vs_avg": 0.11750373121110494, "max": 48150.37021, "min": 2080.09916 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.059 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 16.059, "volume": 97351.64, "body_percent": 1.478527607361961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1850000000000005, "pattern": null } ], "volume_stats": { "average": 414058.06381016667, "latest": 97351.64, "ratio_latest_vs_avg": 0.235115913705844, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.059 } } }, "technical_indicators": { "1m": { "rsi_14": 39.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00029865, "signal_line": 16.02994889, "histogram": -16.02965024 }, "bollinger_bands": { "upper": 16.13782874, "middle": 16.02285, "lower": 15.90787126 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 16.005777777777777, "sma_20": 16.02285, "ema_12": 16.029948887770132, "ema_26": 16.029650240709174 } }, "5m": { "rsi_14": 39.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06197869, "signal_line": 15.89815078, "histogram": -15.96012947 }, "bollinger_bands": { "upper": 16.26750999, "middle": 15.97285, "lower": 15.67819001 }, "stochastic": { "K": 7.75, "D": 2.56 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 15.844777777777779, "sma_20": 15.97285, "ema_12": 15.898150780698371, "ema_26": 15.960129468575476 } }, "1h": { "rsi_14": 52.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19155947, "signal_line": 15.56056426, "histogram": -15.75212373 }, "bollinger_bands": { "upper": 16.85553652, "middle": 15.74945, "lower": 14.64336348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.523, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.749450000000001, "ema_12": 15.56056425765053, "ema_26": 15.752123728090398 } } }, "volume_profile": { "timestamp": "2025-11-18T05:44:04+01:00", "last_500_trades": { "buy_volume": 3728.7900000000004, "sell_volume": 4166.499999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8949453978159131, "cumulative_delta": -437.71000000000055, "delta_percent": -5.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6278.8299999999945, "point_of_control_volume": 6278.8299999999945, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T05:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:44:05+01:00", "last_60min": { "current_imbalance": 1.672, "imbalance_change_60min": -4.494000000000001, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.3159811320754717, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.104, 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004043038086911333, "average_range_1m": 0.03877777777777782, "atr_14_1m": 0.03621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90072.01, "zen_price": 16.059, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": 1.43, "correlation_1h": 0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:44:06+01:00", "key_levels": { "current_price": 16.059, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.48, "distance_to_support_percent": 12.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2025-11-18T05:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441102, "price_data": { "timestamp": "2025-11-18T05:45:03+01:00", "symbol": "ZENUSDC", "current_price": 15.986, "bid": 15.989, "ask": 16.003, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08757662955085291, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.827, "volume_24h": 814918.31, "volume_usdc_24h": 0, "price_change_24h": 1.159, "price_change_24h_percent": 7.817, "trades_24h": 43859 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:45:03+01:00", "bids_analysis": { "total_quantity": 5114.559999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.993, "quantity": 16.46, "cumulative": 16.46 }, { "price": 15.991, "quantity": 16.46, "cumulative": 32.92 }, { "price": 15.99, "quantity": 10, "cumulative": 42.92 }, { "price": 15.989, "quantity": 9.88, "cumulative": 52.800000000000004 }, { "price": 15.988, "quantity": 70.33, "cumulative": 123.13 }, { "price": 15.987, "quantity": 6.58, "cumulative": 129.71 }, { "price": 15.981, "quantity": 6.58, "cumulative": 136.29000000000002 }, { "price": 15.98, "quantity": 36.23, "cumulative": 172.52 }, { "price": 15.979, "quantity": 76.91, "cumulative": 249.43 }, { "price": 15.978, "quantity": 18.72, "cumulative": 268.15 } ] }, "asks_analysis": { "total_quantity": 5277.379999999998, "levels_count": 100, "top_10_asks": [ { "price": 16.008, "quantity": 36.23, "cumulative": 36.23 }, { "price": 16.01, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 16.012, "quantity": 86.84, "cumulative": 129.65 }, { "price": 16.013, "quantity": 6.58, "cumulative": 136.23000000000002 }, { "price": 16.015, "quantity": 36.23, "cumulative": 172.46 }, { "price": 16.016, "quantity": 6.58, "cumulative": 179.04000000000002 }, { "price": 16.017, "quantity": 70.33, "cumulative": 249.37 }, { "price": 16.02, "quantity": 6.58, "cumulative": 255.95000000000002 }, { "price": 16.021, "quantity": 18.72, "cumulative": 274.67 }, { "price": 16.022, "quantity": 42.81, "cumulative": 317.48 } ] }, "imbalance": { "quantity_difference": -162.82000000000153, "percent": -1.567, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9691475694378647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.972, "quantity": 106.56 }, { "price": 15.957, "quantity": 129.65 }, { "price": 15.902, "quantity": 105.84 }, { "price": 15.891, "quantity": 110.27 }, { "price": 15.857, "quantity": 380.24 } ], "accumulation_ask_levels": [ { "price": 16.078, "quantity": 123.07 }, { "price": 16.156, "quantity": 312.03 }, { "price": 16.318, "quantity": 605.34 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.44, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:26:00+01:00", "open": 16.052, "high": 16.071, "low": 16.052, "close": 16.058, "volume": 2237.87101, "body_percent": 0.03737851981061692, "direction": "GREEN", "wick_upper": 0.013000000000001677, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.986, "close": 15.986, "volume": 8391.2057, "body_percent": 0.10623008185964794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3062.607542666667, "latest": 8391.2057, "ratio_latest_vs_avg": 2.7398893208150423, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.784, "range": 0.516, "current": 15.986 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.986, "close": 15.986, "volume": 8391.2057, "body_percent": 0.10623008185964794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17587.103729166665, "latest": 8391.2057, "ratio_latest_vs_avg": 0.4771226592633285, "max": 48150.37021, "min": 3359.26527 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.986 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:45:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.986, "volume": 107022.01181, "body_percent": 1.9263803680981597, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1120000000000001, "pattern": null } ], "volume_stats": { "average": 414219.2366736667, "latest": 107022.01181, "ratio_latest_vs_avg": 0.25837045297419364, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.986 } } }, "technical_indicators": { "1m": { "rsi_14": 38.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00287837, "signal_line": 16.00442854, "histogram": -16.00155017 }, "bollinger_bands": { "upper": 16.10964572, "middle": 16.01045, "lower": 15.91125428 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 15.987888888888884, "sma_20": 16.010450000000002, "ema_12": 16.004428544099287, "ema_26": 16.001550174224114 } }, "5m": { "rsi_14": 45.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03371332, "signal_line": 15.92739442, "histogram": -15.96110774 }, "bollinger_bands": { "upper": 16.25031924, "middle": 15.9821, "lower": 15.71388076 }, "stochastic": { "K": 33.28, "D": 10.98 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 15.895777777777779, "sma_20": 15.982099999999997, "ema_12": 15.927394417559935, "ema_26": 15.961107740319724 } }, "1h": { "rsi_14": 53.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17769843, "signal_line": 15.55751032, "histogram": -15.73520875 }, "bollinger_bands": { "upper": 16.84825228, "middle": 15.7458, "lower": 14.64334772 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.45, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.745800000000003, "ema_12": 15.557510319872849, "ema_26": 15.735208747418662 } } }, "volume_profile": { "timestamp": "2025-11-18T05:45:05+01:00", "last_500_trades": { "buy_volume": 3603.6900000000005, "sell_volume": 4538.519999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7940231617355442, "cumulative_delta": -934.8300000000007, "delta_percent": -11.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6110.149999999997, "point_of_control_volume": 6110.149999999997, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T05:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:45:06+01:00", "last_60min": { "current_imbalance": 0.078, "imbalance_change_60min": -2.315, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.20111320754716983, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.338, -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004026417849028654, "average_range_1m": 0.03880808080808085, "atr_14_1m": 0.03878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89901.03, "zen_price": 15.986, "btc_1h_change_percent": -0.89, "zen_1h_change_percent": 1.28, "correlation_1h": 0.254, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:45:07+01:00", "key_levels": { "current_price": 15.986, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.97, "distance_to_support_percent": 11.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.9%" } } }, { "timestamp": "2025-11-18T05:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441162, "price_data": { "timestamp": "2025-11-18T05:46:02+01:00", "symbol": "ZENUSDC", "current_price": 15.973, "bid": 15.968, "ask": 15.982, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08764790584110277, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.801, "volume_24h": 813614.04, "volume_usdc_24h": 0, "price_change_24h": 1.172, "price_change_24h_percent": 7.918, "trades_24h": 43771 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:46:02+01:00", "bids_analysis": { "total_quantity": 5694.63, "levels_count": 100, "top_10_bids": [ { "price": 15.965, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.964, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.959, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.958, "quantity": 36.23, "cumulative": 119.72 }, { "price": 15.957, "quantity": 95.67, "cumulative": 215.39 }, { "price": 15.955, "quantity": 6.58, "cumulative": 221.97 }, { "price": 15.953, "quantity": 10.4, "cumulative": 232.37 }, { "price": 15.952, "quantity": 86.84, "cumulative": 319.21000000000004 }, { "price": 15.951, "quantity": 36.23, "cumulative": 355.44000000000005 }, { "price": 15.95, "quantity": 6.58, "cumulative": 362.02000000000004 } ] }, "asks_analysis": { "total_quantity": 5477.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.979, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.981, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.984, "quantity": 86.84, "cumulative": 129.65 }, { "price": 15.985, "quantity": 6.58, "cumulative": 136.23000000000002 }, { "price": 15.986, "quantity": 36.23, "cumulative": 172.46 }, { "price": 15.989, "quantity": 6.58, "cumulative": 179.04000000000002 }, { "price": 15.99, "quantity": 70.33, "cumulative": 249.37 }, { "price": 15.991, "quantity": 93.42, "cumulative": 342.79 }, { "price": 15.993, "quantity": 42.81, "cumulative": 385.6 }, { "price": 15.997, "quantity": 76.91, "cumulative": 462.51 } ] }, "imbalance": { "quantity_difference": 217.47000000000116, "percent": 1.947, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0397048835527904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.902, "quantity": 105.84 }, { "price": 15.891, "quantity": 110.27 }, { "price": 15.857, "quantity": 380.24 }, { "price": 15.818, "quantity": 312.03 }, { "price": 15.8, "quantity": 262.77 } ], "accumulation_ask_levels": [ { "price": 16.078, "quantity": 123.07 }, { "price": 16.156, "quantity": 312.03 }, { "price": 16.278, "quantity": 606.63 }, { "price": 16.43, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:27:00+01:00", "open": 16, "high": 16.03, "low": 16, "close": 16.028, "volume": 861.67498, "body_percent": 0.17499999999999183, "direction": "GREEN", "wick_upper": 0.0020000000000024443, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.973, "high": 15.973, "low": 15.973, "close": 15.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3062.5545148333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.816, "range": 0.484, "current": 15.973 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 17589.081703333333, "latest": 8509.88415, "ratio_latest_vs_avg": 0.48381628407509636, "max": 48150.37021, "min": 3359.26527 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.973 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.973, "volume": 107140.69026, "body_percent": 2.0061349693251533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0990000000000002, "pattern": null } ], "volume_stats": { "average": 414221.2146478333, "latest": 107140.69026, "ratio_latest_vs_avg": 0.25865572904345313, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.973 } } }, "technical_indicators": { "1m": { "rsi_14": 58.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00026459, "signal_line": 15.99404555, "histogram": -15.99378095 }, "bollinger_bands": { "upper": 16.10420592, "middle": 16.00555, "lower": 15.90689408 }, "stochastic": { "K": 69.72, "D": 23.01 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 15.980222222222219, "sma_20": 16.005550000000003, "ema_12": 15.994045545287413, "ema_26": 15.993780950783536 } }, "5m": { "rsi_14": 45.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03124492, "signal_line": 15.92685057, "histogram": -15.95809548 }, "bollinger_bands": { "upper": 16.24969129, "middle": 15.98145, "lower": 15.71320871 }, "stochastic": { "K": 33.28, "D": 10.98 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 15.895777777777779, "sma_20": 15.981449999999999, "ema_12": 15.926850565626927, "ema_26": 15.958095483487769 } }, "1h": { "rsi_14": 53.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17523002, "signal_line": 15.55696647, "histogram": -15.73219649 }, "bollinger_bands": { "upper": 16.84705023, "middle": 15.74515, "lower": 14.64324977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.437, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.745150000000004, "ema_12": 15.556966467939837, "ema_26": 15.732196490586707 } } }, "volume_profile": { "timestamp": "2025-11-18T05:46:04+01:00", "last_500_trades": { "buy_volume": 3537.57, "sell_volume": 4513.669999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7837458210281216, "cumulative_delta": -976.1000000000008, "delta_percent": -12.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6011.749999999998, "point_of_control_volume": 6011.749999999998, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T05:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:46:05+01:00", "last_60min": { "current_imbalance": -1.567, "imbalance_change_60min": -4.961, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.12639622641509438, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.269, 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003986914937382884, "average_range_1m": 0.038181818181818226, "atr_14_1m": 0.02842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89790.68, "zen_price": 15.973, "btc_1h_change_percent": -1.22, "zen_1h_change_percent": 0.65, "correlation_1h": 0.345, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T05:46:06+01:00", "key_levels": { "current_price": 15.973, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.06, "distance_to_support_percent": 11.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.4%" } } }, { "timestamp": "2025-11-18T05:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441221, "price_data": { "timestamp": "2025-11-18T05:47:01+01:00", "symbol": "ZENUSDC", "current_price": 15.976, "bid": 15.978, "ask": 15.988, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06259389083625304, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.8, "volume_24h": 813574.3, "volume_usdc_24h": 0, "price_change_24h": 1.176, "price_change_24h_percent": 7.946, "trades_24h": 43755 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:47:02+01:00", "bids_analysis": { "total_quantity": 5411.200000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.976, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.971, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.97, "quantity": 36.23, "cumulative": 113.13999999999999 }, { "price": 15.969, "quantity": 76.91, "cumulative": 190.04999999999998 }, { "price": 15.965, "quantity": 6.58, "cumulative": 196.63 }, { "price": 15.964, "quantity": 105.59, "cumulative": 302.22 }, { "price": 15.963, "quantity": 42.81, "cumulative": 345.03000000000003 }, { "price": 15.962, "quantity": 70.33, "cumulative": 415.36 }, { "price": 15.958, "quantity": 6.58, "cumulative": 421.94 }, { "price": 15.957, "quantity": 86.84, "cumulative": 508.78 } ] }, "asks_analysis": { "total_quantity": 5338.9, "levels_count": 100, "top_10_asks": [ { "price": 15.987, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.988, "quantity": 16.52, "cumulative": 23.1 }, { "price": 15.99, "quantity": 6.58, "cumulative": 29.68 }, { "price": 15.992, "quantity": 15.75, "cumulative": 45.43 }, { "price": 15.994, "quantity": 15.75, "cumulative": 61.18 }, { "price": 15.996, "quantity": 9.18, "cumulative": 70.36 }, { "price": 15.997, "quantity": 10, "cumulative": 80.36 }, { "price": 15.998, "quantity": 6.58, "cumulative": 86.94 }, { "price": 15.999, "quantity": 86.84, "cumulative": 173.78 }, { "price": 16, "quantity": 6.58, "cumulative": 180.36 } ] }, "imbalance": { "quantity_difference": 72.30000000000109, "percent": 0.673, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0135421154170337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.964, "quantity": 105.59 }, { "price": 15.857, "quantity": 380.24 }, { "price": 15.818, "quantity": 312.03 }, { "price": 15.8, "quantity": 262.77 }, { "price": 15.681, "quantity": 606.34 } ], "accumulation_ask_levels": [ { "price": 16.157, "quantity": 312.55 }, { "price": 16.278, "quantity": 606.34 }, { "price": 16.43, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.515, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:28:00+01:00", "open": 16.028, "high": 16.028, "low": 16.028, "close": 16.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3025.9827751666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.874, "range": 0.42600000000000016, "current": 15.976 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.976, "volume": 9897.23999, "body_percent": 0.1687183653065003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 17612.204300666668, "latest": 9897.23999, "ratio_latest_vs_avg": 0.56195350797886, "max": 48150.37021, "min": 3359.26527 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.976 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:47:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.976, "volume": 108528.0461, "body_percent": 1.987730061349692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": null } ], "volume_stats": { "average": 414244.33724516665, "latest": 108528.0461, "ratio_latest_vs_avg": 0.26199041566081493, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.976 } } }, "technical_indicators": { "1m": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00377384, "signal_line": 15.98802033, "histogram": -15.99179417 }, "bollinger_bands": { "upper": 16.1018196, "middle": 16.0031, "lower": 15.9043804 }, "stochastic": { "K": 69.72, "D": 23.01 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 15.974333333333334, "sma_20": 16.0031, "ema_12": 15.988020331321405, "ema_26": 15.991794173933567 } }, "5m": { "rsi_14": 45.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03181455, "signal_line": 15.92697607, "histogram": -15.95879062 }, "bollinger_bands": { "upper": 16.24982558, "middle": 15.9816, "lower": 15.71337442 }, "stochastic": { "K": 33.28, "D": 10.98 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 15.895777777777779, "sma_20": 15.981599999999997, "ema_12": 15.926976069919158, "ema_26": 15.958790619679759 } }, "1h": { "rsi_14": 53.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17579965, "signal_line": 15.55709197, "histogram": -15.73289163 }, "bollinger_bands": { "upper": 16.84732506, "middle": 15.7453, "lower": 14.64327494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.44, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.745300000000004, "ema_12": 15.55709197223207, "ema_26": 15.732891626778699 } } }, "volume_profile": { "timestamp": "2025-11-18T05:47:04+01:00", "last_500_trades": { "buy_volume": 3598.4, "sell_volume": 4487.659999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8018432768970915, "cumulative_delta": -889.2600000000008, "delta_percent": -11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5959.729999999999, "point_of_control_volume": 5959.729999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T05:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:47:04+01:00", "last_60min": { "current_imbalance": 1.947, "imbalance_change_60min": -5.519, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.09909433962264172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.44, 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038108513234071887, "average_range_1m": 0.03666666666666671, "atr_14_1m": 0.02585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89780.02, "zen_price": 15.976, "btc_1h_change_percent": -1.13, "zen_1h_change_percent": 0.55, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:47:06+01:00", "key_levels": { "current_price": 15.976, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.04, "distance_to_support_percent": 11.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2025-11-18T05:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441281, "price_data": { "timestamp": "2025-11-18T05:48:02+01:00", "symbol": "ZENUSDC", "current_price": 15.95, "bid": 15.975, "ask": 15.987, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.0752351097178712, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.732, "volume_24h": 813060.22, "volume_usdc_24h": 0, "price_change_24h": 1.218, "price_change_24h_percent": 8.268, "trades_24h": 43677 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:48:02+01:00", "bids_analysis": { "total_quantity": 5838.299999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.968, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.965, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.964, "quantity": 70.33, "cumulative": 83.49 }, { "price": 15.962, "quantity": 18.77, "cumulative": 102.25999999999999 }, { "price": 15.959, "quantity": 6.58, "cumulative": 108.83999999999999 }, { "price": 15.958, "quantity": 123.07, "cumulative": 231.90999999999997 }, { "price": 15.957, "quantity": 70.33, "cumulative": 302.23999999999995 }, { "price": 15.954, "quantity": 6.58, "cumulative": 308.81999999999994 }, { "price": 15.951, "quantity": 123.07, "cumulative": 431.88999999999993 }, { "price": 15.95, "quantity": 70.33, "cumulative": 502.2199999999999 } ] }, "asks_analysis": { "total_quantity": 5167.84, "levels_count": 100, "top_10_asks": [ { "price": 15.982, "quantity": 23.28, "cumulative": 23.28 }, { "price": 15.983, "quantity": 36.23, "cumulative": 59.51 }, { "price": 15.984, "quantity": 23.28, "cumulative": 82.78999999999999 }, { "price": 15.986, "quantity": 6.58, "cumulative": 89.36999999999999 }, { "price": 15.989, "quantity": 6.58, "cumulative": 95.94999999999999 }, { "price": 15.99, "quantity": 70.33, "cumulative": 166.27999999999997 }, { "price": 15.991, "quantity": 86.84, "cumulative": 253.11999999999998 }, { "price": 15.992, "quantity": 6.58, "cumulative": 259.7 }, { "price": 15.993, "quantity": 36.23, "cumulative": 295.93 }, { "price": 15.994, "quantity": 6.58, "cumulative": 302.51 } ] }, "imbalance": { "quantity_difference": 670.4599999999982, "percent": 6.092, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1297369887612616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.958, "quantity": 123.07 }, { "price": 15.951, "quantity": 123.07 }, { "price": 15.944, "quantity": 123.07 }, { "price": 15.937, "quantity": 129.65 }, { "price": 15.93, "quantity": 129.65 } ], "accumulation_ask_levels": [ { "price": 16.06, "quantity": 157.17 }, { "price": 16.073, "quantity": 129.65 }, { "price": 16.159, "quantity": 337.88 }, { "price": 16.311, "quantity": 607.03 }, { "price": 16.43, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:29:00+01:00", "open": 15.985, "high": 15.986, "low": 15.953, "close": 15.966, "volume": 3707.82848, "body_percent": 0.11886143259305679, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.95, "high": 15.95, "low": 15.95, "close": 15.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3057.430844833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.874, "range": 0.42600000000000016, "current": 15.95 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.928, "close": 15.95, "volume": 11800.01217, "body_percent": 0.33118790226832984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": null } ], "volume_stats": { "average": 17643.91717033333, "latest": 11800.01217, "ratio_latest_vs_avg": 0.6687864183493598, "max": 48150.37021, "min": 3359.26527 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.95 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.95, "volume": 110430.81828, "body_percent": 2.14723926380369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07599999999999874, "pattern": null } ], "volume_stats": { "average": 414276.05011483334, "latest": 110430.81828, "ratio_latest_vs_avg": 0.26656336577842155, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.95 } } }, "technical_indicators": { "1m": { "rsi_14": 56.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0029254, "signal_line": 15.97946583, "histogram": -15.98239123 }, "bollinger_bands": { "upper": 16.10034198, "middle": 15.9979, "lower": 15.89545802 }, "stochastic": { "K": 41.28, "D": 13.62 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 15.975333333333335, "sma_20": 15.997900000000001, "ema_12": 15.97946583244727, "ema_26": 15.982391233091233 } }, "5m": { "rsi_14": 46.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02687774, "signal_line": 15.92588837, "histogram": -15.95276611 }, "bollinger_bands": { "upper": 16.24887334, "middle": 15.9803, "lower": 15.71172666 }, "stochastic": { "K": 33.28, "D": 10.98 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 15.895777777777779, "sma_20": 15.980299999999996, "ema_12": 15.925888366053133, "ema_26": 15.952766106015853 } }, "1h": { "rsi_14": 53.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17086284, "signal_line": 15.55600427, "histogram": -15.72686711 }, "bollinger_bands": { "upper": 16.84499428, "middle": 15.744, "lower": 14.64300572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.414, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.744000000000003, "ema_12": 15.556004268366047, "ema_26": 15.72686711311479 } } }, "volume_profile": { "timestamp": "2025-11-18T05:48:04+01:00", "last_500_trades": { "buy_volume": 3524.1199999999994, "sell_volume": 4466.849999999999, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7889497072881336, "cumulative_delta": -942.7300000000008, "delta_percent": -11.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5745.339999999999, "point_of_control_volume": 5745.339999999999, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T05:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:48:05+01:00", "last_60min": { "current_imbalance": 0.673, "imbalance_change_60min": -0.8109999999999999, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": -0.029075471698112778, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.033, -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037566892450470943, "average_range_1m": 0.03584848484848488, "atr_14_1m": 0.02928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89765.94, "zen_price": 15.95, "btc_1h_change_percent": -1.05, "zen_1h_change_percent": 0.3, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:48:06+01:00", "key_levels": { "current_price": 15.95, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.21, "distance_to_support_percent": 11.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.1%" } } }, { "timestamp": "2025-11-18T05:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441341, "price_data": { "timestamp": "2025-11-18T05:49:02+01:00", "symbol": "ZENUSDC", "current_price": 16.058, "bid": 16.051, "ask": 16.065, "bid_ask_spread_absolute": 0.014000000000002899, "bid_ask_spread_percent": 0.08718395815171814, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.784, "volume_24h": 812523.97, "volume_usdc_24h": 0, "price_change_24h": 1.274, "price_change_24h_percent": 8.617, "trades_24h": 43633 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:49:02+01:00", "bids_analysis": { "total_quantity": 5904.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.048, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.046, "quantity": 70.33, "cumulative": 76.91 }, { "price": 16.044, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.04, "quantity": 129.65, "cumulative": 213.14 }, { "price": 16.039, "quantity": 70.33, "cumulative": 283.46999999999997 }, { "price": 16.034, "quantity": 6.58, "cumulative": 290.04999999999995 }, { "price": 16.033, "quantity": 123.07, "cumulative": 413.11999999999995 }, { "price": 16.032, "quantity": 76.91, "cumulative": 490.03 }, { "price": 16.03, "quantity": 6.58, "cumulative": 496.60999999999996 }, { "price": 16.028, "quantity": 6.58, "cumulative": 503.18999999999994 } ] }, "asks_analysis": { "total_quantity": 5196.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.065, "quantity": 23.74, "cumulative": 23.74 }, { "price": 16.066, "quantity": 106.56, "cumulative": 130.3 }, { "price": 16.067, "quantity": 93.42, "cumulative": 223.72000000000003 }, { "price": 16.072, "quantity": 6.58, "cumulative": 230.30000000000004 }, { "price": 16.073, "quantity": 106.56, "cumulative": 336.86 }, { "price": 16.074, "quantity": 86.84, "cumulative": 423.70000000000005 }, { "price": 16.075, "quantity": 6.58, "cumulative": 430.28000000000003 }, { "price": 16.078, "quantity": 6.58, "cumulative": 436.86 }, { "price": 16.08, "quantity": 36.23, "cumulative": 473.09000000000003 }, { "price": 16.081, "quantity": 25.32, "cumulative": 498.41 } ] }, "imbalance": { "quantity_difference": 707.6800000000012, "percent": 6.375, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1361868527958836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 16.04, "quantity": 129.65 }, { "price": 16.033, "quantity": 123.07 }, { "price": 16.026, "quantity": 129.65 }, { "price": 15.979, "quantity": 110.04 }, { "price": 15.965, "quantity": 123.07 } ], "accumulation_ask_levels": [ { "price": 16.066, "quantity": 106.56 }, { "price": 16.073, "quantity": 106.56 }, { "price": 16.155, "quantity": 157.45 }, { "price": 16.23, "quantity": 312.29 }, { "price": 16.379, "quantity": 605.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 15.959, "low": 15.955, "close": 15.959, "volume": 516.69626, "body_percent": 0.025070510811655025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.058, "high": 16.058, "low": 16.058, "close": 16.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3052.012632666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.874, "range": 0.42600000000000016, "current": 16.058 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:49:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:10:00+01:00", "open": 15.755, "high": 15.927, "low": 15.739, "close": 15.875, "volume": 13487.8687, "body_percent": 0.7616629641383638, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.058, "low": 15.928, "close": 16.058, "volume": 12593.37743, "body_percent": 0.34368555895769365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07499999999999929, "pattern": null } ], "volume_stats": { "average": 17657.139924666666, "latest": 12593.37743, "ratio_latest_vs_avg": 0.7132172868159303, "max": 48150.37021, "min": 3359.26527 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.058 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 16.058, "volume": 111224.18354, "body_percent": 1.484662576687122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.18399999999999928, "pattern": null } ], "volume_stats": { "average": 414289.2728691667, "latest": 111224.18354, "ratio_latest_vs_avg": 0.26846986109419446, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.058 } } }, "technical_indicators": { "1m": { "rsi_14": 39.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02347562, "signal_line": 15.9872538, "histogram": -16.01072943 }, "bollinger_bands": { "upper": 16.11219171, "middle": 16.0079, "lower": 15.90360829 }, "stochastic": { "K": 38.07, "D": 12.56 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 15.984333333333334, "sma_20": 16.0079, "ema_12": 15.987253802779975, "ema_26": 16.01072942688307 } }, "5m": { "rsi_14": 42.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04738449, "signal_line": 15.93040652, "histogram": -15.97779101 }, "bollinger_bands": { "upper": 16.25595699, "middle": 15.9857, "lower": 15.71544301 }, "stochastic": { "K": 33.28, "D": 10.98 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 15.895777777777779, "sma_20": 15.985699999999998, "ema_12": 15.930406520573538, "ema_26": 15.977791008927463 } }, "1h": { "rsi_14": 52.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19136959, "signal_line": 15.56052242, "histogram": -15.75189202 }, "bollinger_bands": { "upper": 16.85543063, "middle": 15.7494, "lower": 14.64336937 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.522, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.749400000000003, "ema_12": 15.560522422886452, "ema_26": 15.751892016026401 } } }, "volume_profile": { "timestamp": "2025-11-18T05:49:04+01:00", "last_500_trades": { "buy_volume": 3557.2399999999984, "sell_volume": 4371.06, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8138163283048043, "cumulative_delta": -813.8200000000003, "delta_percent": -10.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5672.259999999996, "point_of_control_volume": 5672.259999999996, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T05:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:49:05+01:00", "last_60min": { "current_imbalance": 6.092, "imbalance_change_60min": 1.7909999999999995, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.05786792452830214, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.192, -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037881191365650535, "average_range_1m": 0.03614141414141417, "atr_14_1m": 0.03585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89944, "zen_price": 16.058, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": 0.93, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:49:06+01:00", "key_levels": { "current_price": 16.058, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.49, "distance_to_support_percent": 12.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2025-11-18T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441402, "price_data": { "timestamp": "2025-11-18T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 16.065, "bid": 16.047, "ask": 16.06, "bid_ask_spread_absolute": 0.012999999999998124, "bid_ask_spread_percent": 0.08092125739183394, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.782, "volume_24h": 812580.73, "volume_usdc_24h": 0, "price_change_24h": 1.283, "price_change_24h_percent": 8.679, "trades_24h": 43616 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:50:02+01:00", "bids_analysis": { "total_quantity": 5707.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.047, "quantity": 6.58, "cumulative": 6.58 }, { "price": 16.046, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 16.044, "quantity": 6.58, "cumulative": 49.38999999999999 }, { "price": 16.042, "quantity": 6.58, "cumulative": 55.96999999999999 }, { "price": 16.04, "quantity": 76.91, "cumulative": 132.88 }, { "price": 16.039, "quantity": 36.23, "cumulative": 169.10999999999999 }, { "price": 16.037, "quantity": 6.58, "cumulative": 175.69 }, { "price": 16.034, "quantity": 86.84, "cumulative": 262.53 }, { "price": 16.033, "quantity": 76.91, "cumulative": 339.43999999999994 }, { "price": 16.032, "quantity": 36.23, "cumulative": 375.66999999999996 } ] }, "asks_analysis": { "total_quantity": 5214.18, "levels_count": 100, "top_10_asks": [ { "price": 16.061, "quantity": 12.58, "cumulative": 12.58 }, { "price": 16.062, "quantity": 86.84, "cumulative": 99.42 }, { "price": 16.065, "quantity": 6.58, "cumulative": 106 }, { "price": 16.067, "quantity": 42.81, "cumulative": 148.81 }, { "price": 16.068, "quantity": 70.33, "cumulative": 219.14 }, { "price": 16.069, "quantity": 93.42, "cumulative": 312.56 }, { "price": 16.071, "quantity": 25.22, "cumulative": 337.78 }, { "price": 16.074, "quantity": 36.23, "cumulative": 374.01 }, { "price": 16.075, "quantity": 76.91, "cumulative": 450.91999999999996 }, { "price": 16.076, "quantity": 86.84, "cumulative": 537.76 } ] }, "imbalance": { "quantity_difference": 492.9500000000007, "percent": 4.514, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0945402728712856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 16.026, "quantity": 163.75 }, { "price": 16.019, "quantity": 163.75 }, { "price": 15.979, "quantity": 110.04 }, { "price": 15.965, "quantity": 123.07 }, { "price": 15.958, "quantity": 129.65 } ], "accumulation_ask_levels": [ { "price": 16.155, "quantity": 157.45 }, { "price": 16.23, "quantity": 312.29 }, { "price": 16.383, "quantity": 602.82 }, { "price": 16.43, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:31:00+01:00", "open": 15.959, "high": 15.959, "low": 15.959, "close": 15.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.065, "high": 16.065, "low": 16.065, "close": 16.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3149.221811666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.874, "range": 0.42600000000000016, "current": 16.065 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.065, "high": 16.065, "low": 16.065, "close": 16.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17583.373477833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48150.37021, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.065 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 16.065, "volume": 118679.43385, "body_percent": 1.4417177914110395, "direction": "RED", "wick_upper": 0, "wick_lower": 0.19100000000000072, "pattern": null } ], "volume_stats": { "average": 414413.527041, "latest": 118679.43385, "ratio_latest_vs_avg": 0.2863792470709057, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.065 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02388258, "signal_line": 15.99273695, "histogram": -16.01661952 }, "bollinger_bands": { "upper": 16.11877828, "middle": 16.01355, "lower": 15.90832172 }, "stochastic": { "K": 38.07, "D": 12.56 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 15.994444444444447, "sma_20": 16.01355, "ema_12": 15.992736945424618, "ema_26": 16.01661952423753 } }, "5m": { "rsi_14": 43.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04693951, "signal_line": 15.94082652, "histogram": -15.98776603 }, "bollinger_bands": { "upper": 16.26326214, "middle": 15.99555, "lower": 15.72783786 }, "stochastic": { "K": 55.9, "D": 18.45 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 15.941666666666666, "sma_20": 15.995549999999998, "ema_12": 15.940826520998824, "ema_26": 15.987766032845476 } }, "1h": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19269873, "signal_line": 15.56081527, "histogram": -15.753514 }, "bollinger_bands": { "upper": 16.85617539, "middle": 15.74975, "lower": 14.64332461 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.529, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.749750000000002, "ema_12": 15.560815266234995, "ema_26": 15.753514000474373 } } }, "volume_profile": { "timestamp": "2025-11-18T05:50:04+01:00", "last_500_trades": { "buy_volume": 3793.0199999999977, "sell_volume": 4427.3600000000015, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8567227422210971, "cumulative_delta": -634.3400000000003, "delta_percent": -7.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5964.339999999992, "point_of_control_volume": 5964.339999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:50:06+01:00", "last_60min": { "current_imbalance": 6.375, "imbalance_change_60min": -6.016, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.097, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.004, 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037738400327743007, "average_range_1m": 0.036090909090909146, "atr_14_1m": 0.03257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89830.32, "zen_price": 16.065, "btc_1h_change_percent": -1, "zen_1h_change_percent": 0.67, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:50:07+01:00", "key_levels": { "current_price": 16.065, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.44, "distance_to_support_percent": 12.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.3%" } } }, { "timestamp": "2025-11-18T05:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441462, "price_data": { "timestamp": "2025-11-18T05:51:02+01:00", "symbol": "ZENUSDC", "current_price": 16.057, "bid": 15.967, "ask": 15.978, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06850594756180628, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.768, "volume_24h": 811587.69, "volume_usdc_24h": 0, "price_change_24h": 1.289, "price_change_24h_percent": 8.728, "trades_24h": 43555 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:51:02+01:00", "bids_analysis": { "total_quantity": 5766.14, "levels_count": 100, "top_10_bids": [ { "price": 15.979, "quantity": 23.77, "cumulative": 23.77 }, { "price": 15.978, "quantity": 6.58, "cumulative": 30.35 }, { "price": 15.977, "quantity": 18.68, "cumulative": 49.03 }, { "price": 15.975, "quantity": 36.23, "cumulative": 85.25999999999999 }, { "price": 15.974, "quantity": 76.91, "cumulative": 162.17 }, { "price": 15.972, "quantity": 6.58, "cumulative": 168.75 }, { "price": 15.968, "quantity": 6.58, "cumulative": 175.33 }, { "price": 15.965, "quantity": 36.23, "cumulative": 211.56 }, { "price": 15.964, "quantity": 76.91, "cumulative": 288.47 }, { "price": 15.962, "quantity": 6.58, "cumulative": 295.05 } ] }, "asks_analysis": { "total_quantity": 5296.789999999995, "levels_count": 100, "top_10_asks": [ { "price": 15.992, "quantity": 86.84, "cumulative": 86.84 }, { "price": 15.996, "quantity": 18.7, "cumulative": 105.54 }, { "price": 15.997, "quantity": 6.58, "cumulative": 112.12 }, { "price": 15.998, "quantity": 70.33, "cumulative": 182.45 }, { "price": 15.999, "quantity": 93.42, "cumulative": 275.87 }, { "price": 16, "quantity": 36.23, "cumulative": 312.1 }, { "price": 16.004, "quantity": 6.58, "cumulative": 318.68 }, { "price": 16.005, "quantity": 70.33, "cumulative": 389.01 }, { "price": 16.006, "quantity": 93.42, "cumulative": 482.43 }, { "price": 16.007, "quantity": 36.23, "cumulative": 518.66 } ] }, "imbalance": { "quantity_difference": 469.3500000000049, "percent": 4.243, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0886102715040629 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.958, "quantity": 123.07 }, { "price": 15.951, "quantity": 123.07 }, { "price": 15.944, "quantity": 129.65 }, { "price": 15.89, "quantity": 117.71 }, { "price": 15.886, "quantity": 386.13 } ], "accumulation_ask_levels": [ { "price": 16.014, "quantity": 113.14 }, { "price": 16.015, "quantity": 219.79 }, { "price": 16.109, "quantity": 106.56 }, { "price": 16.131, "quantity": 311.68 }, { "price": 16.281, "quantity": 604.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:51:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:32:00+01:00", "open": 15.895, "high": 15.913, "low": 15.874, "close": 15.876, "volume": 2513.20881, "body_percent": 0.11953444479396116, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 16.057, "high": 16.057, "low": 16.057, "close": 16.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3110.522311833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.874, "range": 0.42600000000000016, "current": 16.057 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17611.223529166666, "latest": 1671.00308, "ratio_latest_vs_avg": 0.0948828499753344, "max": 48150.37021, "min": 1671.00308 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 16.057 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:51:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 16.057, "volume": 120350.43693, "body_percent": 1.4907975460122826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.18299999999999805, "pattern": null } ], "volume_stats": { "average": 414441.37709233334, "latest": 120350.43693, "ratio_latest_vs_avg": 0.29039194342602315, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.057 } } }, "technical_indicators": { "1m": { "rsi_14": 48.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02075169, "signal_line": 15.99847541, "histogram": -16.01922709 }, "bollinger_bands": { "upper": 16.12111595, "middle": 16.01805, "lower": 15.91498405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 16.009444444444444, "sma_20": 16.018049999999995, "ema_12": 15.998475406823264, "ema_26": 16.0192270939436 } }, "5m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04542049, "signal_line": 15.94049184, "histogram": -15.98591234 }, "bollinger_bands": { "upper": 16.26246949, "middle": 15.99515, "lower": 15.72783051 }, "stochastic": { "K": 55.9, "D": 18.45 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 15.941666666666666, "sma_20": 15.995149999999999, "ema_12": 15.940491842886203, "ema_26": 15.985912336333499 } }, "1h": { "rsi_14": 52.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.19117972, "signal_line": 15.56048059, "histogram": -15.7516603 }, "bollinger_bands": { "upper": 16.85532491, "middle": 15.74935, "lower": 14.64337509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.521, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.749350000000002, "ema_12": 15.560480588122372, "ema_26": 15.751660303962401 } } }, "volume_profile": { "timestamp": "2025-11-18T05:51:04+01:00", "last_500_trades": { "buy_volume": 3824.5099999999975, "sell_volume": 4434.350000000001, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8624736432622586, "cumulative_delta": -609.8399999999993, "delta_percent": -7.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6002.8199999999915, "point_of_control_volume": 6002.8199999999915, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T05:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:51:05+01:00", "last_60min": { "current_imbalance": 4.514, "imbalance_change_60min": -7.877, "min_imbalance": -24.76, "max_imbalance": 12.391, "average_imbalance": 0.17879629629629631, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.243, 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037741720549156255, "average_range_1m": 0.03646464646464655, "atr_14_1m": 0.0345, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89660.71, "zen_price": 16.057, "btc_1h_change_percent": -1.27, "zen_1h_change_percent": -0.09, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:51:07+01:00", "key_levels": { "current_price": 16.057, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 6.5, "distance_to_support_percent": 12.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.6%" } } }, { "timestamp": "2025-11-18T05:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441522, "price_data": { "timestamp": "2025-11-18T05:52:02+01:00", "symbol": "ZENUSDC", "current_price": 15.97, "bid": 15.963, "ask": 15.976, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08140262993113136, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.77, "volume_24h": 810925.87, "volume_usdc_24h": 0, "price_change_24h": 1.2, "price_change_24h_percent": 8.125, "trades_24h": 43514 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:52:02+01:00", "bids_analysis": { "total_quantity": 5833.7699999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.963, "quantity": 13.2, "cumulative": 13.2 }, { "price": 15.962, "quantity": 13.2, "cumulative": 26.4 }, { "price": 15.96, "quantity": 6.58, "cumulative": 32.98 }, { "price": 15.959, "quantity": 13.21, "cumulative": 46.19 }, { "price": 15.958, "quantity": 76.91, "cumulative": 123.1 }, { "price": 15.957, "quantity": 36.23, "cumulative": 159.32999999999998 }, { "price": 15.955, "quantity": 6.58, "cumulative": 165.91 }, { "price": 15.953, "quantity": 3.82, "cumulative": 169.73 }, { "price": 15.952, "quantity": 93.42, "cumulative": 263.15 }, { "price": 15.951, "quantity": 70.33, "cumulative": 333.47999999999996 } ] }, "asks_analysis": { "total_quantity": 5257.229999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.976, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.977, "quantity": 86.84, "cumulative": 93.42 }, { "price": 15.981, "quantity": 6.58, "cumulative": 100 }, { "price": 15.983, "quantity": 113.14, "cumulative": 213.14 }, { "price": 15.984, "quantity": 86.84, "cumulative": 299.98 }, { "price": 15.985, "quantity": 6.58, "cumulative": 306.56 }, { "price": 15.989, "quantity": 6.58, "cumulative": 313.14 }, { "price": 15.99, "quantity": 70.33, "cumulative": 383.46999999999997 }, { "price": 15.991, "quantity": 42.81, "cumulative": 426.28 }, { "price": 15.992, "quantity": 86.84, "cumulative": 513.12 } ] }, "imbalance": { "quantity_difference": 576.5400000000027, "percent": 5.198, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1096661169475186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.89, "quantity": 117.71 }, { "price": 15.88, "quantity": 124.31 }, { "price": 15.869, "quantity": 106.56 }, { "price": 15.856, "quantity": 113.14 }, { "price": 15.843, "quantity": 135.62 } ], "accumulation_ask_levels": [ { "price": 15.983, "quantity": 113.14 }, { "price": 16.014, "quantity": 113.14 }, { "price": 16.109, "quantity": 106.56 }, { "price": 16.133, "quantity": 312.51 }, { "price": 16.278, "quantity": 606.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:33:00+01:00", "open": 15.905, "high": 16.028, "low": 15.905, "close": 16.028, "volume": 6298.98312, "body_percent": 0.7733417164413664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3091.777600333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25898.55084, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.874, "range": 0.42600000000000016, "current": 15.97 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.97, "close": 15.97, "volume": 5181.04938, "body_percent": 0.7704734683733102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17669.724300833335, "latest": 5181.04938, "ratio_latest_vs_avg": 0.29321619804535676, "max": 48150.37021, "min": 3359.26527 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.97 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:52:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.97, "volume": 123860.48323, "body_percent": 2.024539877300614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": null } ], "volume_stats": { "average": 414499.877864, "latest": 123860.48323, "ratio_latest_vs_avg": 0.29881910669860173, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.97 } } }, "technical_indicators": { "1m": { "rsi_14": 59.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00752869, "signal_line": 16.01644229, "histogram": -16.0089136 }, "bollinger_bands": { "upper": 16.10329146, "middle": 16.0184, "lower": 15.93350854 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 16.028444444444446, "sma_20": 16.0184, "ema_12": 16.016442288230042, "ema_26": 16.008913595925993 } }, "5m": { "rsi_14": 47.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02890117, "signal_line": 15.93685222, "histogram": -15.96575339 }, "bollinger_bands": { "upper": 16.25678015, "middle": 15.9908, "lower": 15.72481985 }, "stochastic": { "K": 55.9, "D": 18.45 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 15.941666666666666, "sma_20": 15.990799999999998, "ema_12": 15.936852218411433, "ema_26": 15.965753386765815 } }, "1h": { "rsi_14": 53.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17466039, "signal_line": 15.55684096, "histogram": -15.73150135 }, "bollinger_bands": { "upper": 16.84677693, "middle": 15.745, "lower": 14.64322307 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.434, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.745000000000001, "ema_12": 15.556840963647602, "ema_26": 15.731501354394718 } } }, "volume_profile": { "timestamp": "2025-11-18T05:52:05+01:00", "last_500_trades": { "buy_volume": 4044.2999999999975, "sell_volume": 4424.350000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9141003763264652, "cumulative_delta": -380.0499999999994, "delta_percent": -4.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5992.819999999992, "point_of_control_volume": 5992.819999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T05:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:52:06+01:00", "last_60min": { "current_imbalance": 4.243, "imbalance_change_60min": 14.68, "min_imbalance": -24.76, "max_imbalance": 10.547, "average_imbalance": 0.02790740740740676, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.442, 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003748673562563805, "average_range_1m": 0.035616161616161705, "atr_14_1m": 0.03785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89605.97, "zen_price": 15.97, "btc_1h_change_percent": -1.39, "zen_1h_change_percent": -1.29, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:52:07+01:00", "key_levels": { "current_price": 15.97, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 11.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.5%" } } }, { "timestamp": "2025-11-18T05:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441581, "price_data": { "timestamp": "2025-11-18T05:53:02+01:00", "symbol": "ZENUSDC", "current_price": 15.97, "bid": 15.969, "ask": 15.984, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09392611145898916, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.747, "volume_24h": 810924.53, "volume_usdc_24h": 0, "price_change_24h": 1.223, "price_change_24h_percent": 8.293, "trades_24h": 43512 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:53:02+01:00", "bids_analysis": { "total_quantity": 5664.04, "levels_count": 100, "top_10_bids": [ { "price": 15.959, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.958, "quantity": 18.15, "cumulative": 24.729999999999997 }, { "price": 15.956, "quantity": 6.58, "cumulative": 31.309999999999995 }, { "price": 15.955, "quantity": 106.56, "cumulative": 137.87 }, { "price": 15.954, "quantity": 6.58, "cumulative": 144.45000000000002 }, { "price": 15.953, "quantity": 3.82, "cumulative": 148.27 }, { "price": 15.952, "quantity": 18.77, "cumulative": 167.04000000000002 }, { "price": 15.949, "quantity": 6.58, "cumulative": 173.62000000000003 }, { "price": 15.947, "quantity": 163.75, "cumulative": 337.37 }, { "price": 15.946, "quantity": 36.23, "cumulative": 373.6 } ] }, "asks_analysis": { "total_quantity": 5262.819999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.975, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.976, "quantity": 61.33, "cumulative": 67.91 }, { "price": 15.977, "quantity": 86.84, "cumulative": 154.75 }, { "price": 15.981, "quantity": 6.58, "cumulative": 161.33 }, { "price": 15.982, "quantity": 76.91, "cumulative": 238.24 }, { "price": 15.983, "quantity": 42.81, "cumulative": 281.05 }, { "price": 15.984, "quantity": 86.84, "cumulative": 367.89 }, { "price": 15.988, "quantity": 6.58, "cumulative": 374.46999999999997 }, { "price": 15.99, "quantity": 76.91, "cumulative": 451.38 }, { "price": 15.991, "quantity": 36.23, "cumulative": 487.61 } ] }, "imbalance": { "quantity_difference": 401.220000000003, "percent": 3.672, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0762366943957808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.955, "quantity": 106.56 }, { "price": 15.947, "quantity": 163.75 }, { "price": 15.89, "quantity": 117.71 }, { "price": 15.88, "quantity": 124.31 }, { "price": 15.869, "quantity": 106.56 } ], "accumulation_ask_levels": [ { "price": 16.014, "quantity": 113.14 }, { "price": 16.109, "quantity": 106.56 }, { "price": 16.133, "quantity": 312.51 }, { "price": 16.278, "quantity": 606.27 }, { "price": 16.43, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:34:00+01:00", "open": 16.008, "high": 16.015, "low": 15.989, "close": 15.989, "volume": 3485.88864, "body_percent": 0.11869065467265338, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2660.1350863333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.874, "range": 0.42600000000000016, "current": 15.97 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:53:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.97, "close": 15.97, "volume": 5181.04938, "body_percent": 0.7704734683733102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17669.724300833335, "latest": 5181.04938, "ratio_latest_vs_avg": 0.29321619804535676, "max": 48150.37021, "min": 3359.26527 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.97 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.97, "volume": 123860.48323, "body_percent": 2.024539877300614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": null } ], "volume_stats": { "average": 414499.877864, "latest": 123860.48323, "ratio_latest_vs_avg": 0.29881910669860173, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.97 } } }, "technical_indicators": { "1m": { "rsi_14": 66.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0069542, "signal_line": 16.01434089, "histogram": -16.00738668 }, "bollinger_bands": { "upper": 16.10280979, "middle": 16.0155, "lower": 15.92819021 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 16.03188888888889, "sma_20": 16.0155, "ema_12": 16.01434088609005, "ema_26": 16.00738668360007 } }, "5m": { "rsi_14": 47.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02890117, "signal_line": 15.93685222, "histogram": -15.96575339 }, "bollinger_bands": { "upper": 16.25678015, "middle": 15.9908, "lower": 15.72481985 }, "stochastic": { "K": 55.9, "D": 18.45 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 15.941666666666666, "sma_20": 15.990799999999998, "ema_12": 15.936852218411433, "ema_26": 15.965753386765815 } }, "1h": { "rsi_14": 53.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17466039, "signal_line": 15.55684096, "histogram": -15.73150135 }, "bollinger_bands": { "upper": 16.84677693, "middle": 15.745, "lower": 14.64322307 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.434, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.745000000000001, "ema_12": 15.556840963647602, "ema_26": 15.731501354394718 } } }, "volume_profile": { "timestamp": "2025-11-18T05:53:04+01:00", "last_500_trades": { "buy_volume": 4044.2999999999975, "sell_volume": 4424.350000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9141003763264652, "cumulative_delta": -380.0499999999994, "delta_percent": -4.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5992.819999999992, "point_of_control_volume": 5992.819999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T05:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:53:04+01:00", "last_60min": { "current_imbalance": 5.198, "imbalance_change_60min": 1.7300000000000004, "min_imbalance": -24.76, "max_imbalance": 10.547, "average_imbalance": 0.31744444444444464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.256, 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003745051983077445, "average_range_1m": 0.03486868686868696, "atr_14_1m": 0.03471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89562.26, "zen_price": 15.97, "btc_1h_change_percent": -1.37, "zen_1h_change_percent": -1.27, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:53:06+01:00", "key_levels": { "current_price": 15.97, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 11.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.5%" } } }, { "timestamp": "2025-11-18T05:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441642, "price_data": { "timestamp": "2025-11-18T05:54:02+01:00", "symbol": "ZENUSDC", "current_price": 15.95, "bid": 15.928, "ask": 15.943, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09404388714732785, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.768, "volume_24h": 810923.74, "volume_usdc_24h": 0, "price_change_24h": 1.182, "price_change_24h_percent": 8.004, "trades_24h": 43513 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:54:02+01:00", "bids_analysis": { "total_quantity": 5694.11, "levels_count": 100, "top_10_bids": [ { "price": 15.935, "quantity": 15.84, "cumulative": 15.84 }, { "price": 15.934, "quantity": 70.33, "cumulative": 86.17 }, { "price": 15.933, "quantity": 6.58, "cumulative": 92.75 }, { "price": 15.931, "quantity": 6.58, "cumulative": 99.33 }, { "price": 15.929, "quantity": 6.58, "cumulative": 105.91 }, { "price": 15.928, "quantity": 36.23, "cumulative": 142.14 }, { "price": 15.927, "quantity": 70.33, "cumulative": 212.46999999999997 }, { "price": 15.922, "quantity": 6.58, "cumulative": 219.04999999999998 }, { "price": 15.92, "quantity": 76.91, "cumulative": 295.96 }, { "price": 15.918, "quantity": 42.81, "cumulative": 338.77 } ] }, "asks_analysis": { "total_quantity": 5512.519999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.949, "quantity": 36.23, "cumulative": 36.23 }, { "price": 15.95, "quantity": 6.58, "cumulative": 42.809999999999995 }, { "price": 15.951, "quantity": 86.84, "cumulative": 129.65 }, { "price": 15.955, "quantity": 6.58, "cumulative": 136.23000000000002 }, { "price": 15.956, "quantity": 36.23, "cumulative": 172.46 }, { "price": 15.957, "quantity": 76.91, "cumulative": 249.37 }, { "price": 15.958, "quantity": 86.84, "cumulative": 336.21000000000004 }, { "price": 15.961, "quantity": 6.58, "cumulative": 342.79 }, { "price": 15.963, "quantity": 42.81, "cumulative": 385.6 }, { "price": 15.964, "quantity": 70.33, "cumulative": 455.93 } ] }, "imbalance": { "quantity_difference": 181.59000000000106, "percent": 1.62, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0329413770834392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.869, "quantity": 106.56 }, { "price": 15.856, "quantity": 113.14 }, { "price": 15.843, "quantity": 135.62 }, { "price": 15.838, "quantity": 117.36 }, { "price": 15.819, "quantity": 410.25 } ], "accumulation_ask_levels": [ { "price": 15.994, "quantity": 104.16 }, { "price": 16.014, "quantity": 113.14 }, { "price": 16.033, "quantity": 110.81 }, { "price": 16.1, "quantity": 313.33 }, { "price": 16.245, "quantity": 607.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.989, "high": 15.989, "low": 15.989, "close": 15.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.95, "high": 15.95, "low": 15.95, "close": 15.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2495.5912518333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.874, "range": 0.42600000000000016, "current": 15.95 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:15:00+01:00", "open": 15.945, "high": 16.044, "low": 15.938, "close": 16.015, "volume": 47664.56537, "body_percent": 0.4390090937598011, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.95, "close": 15.95, "volume": 5257.93984, "body_percent": 0.8947433826270776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17671.0058085, "latest": 5257.93984, "ratio_latest_vs_avg": 0.297546155379048, "max": 48150.37021, "min": 3359.26527 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.95 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.95, "volume": 123937.37369, "body_percent": 2.14723926380369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07599999999999874, "pattern": null } ], "volume_stats": { "average": 414501.15937166667, "latest": 123937.37369, "ratio_latest_vs_avg": 0.2990036840376369, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.95 } } }, "technical_indicators": { "1m": { "rsi_14": 63.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01410686, "signal_line": 16.0179595, "histogram": -16.00385264 }, "bollinger_bands": { "upper": 16.10609031, "middle": 16.01255, "lower": 15.91900969 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 16.039666666666665, "sma_20": 16.012549999999997, "ema_12": 16.017959498228215, "ema_26": 16.003852637705755 } }, "5m": { "rsi_14": 48.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02491375, "signal_line": 15.93597369, "histogram": -15.96088743 }, "bollinger_bands": { "upper": 16.25621566, "middle": 15.98975, "lower": 15.72328434 }, "stochastic": { "K": 55.9, "D": 18.45 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 15.941666666666666, "sma_20": 15.989749999999997, "ema_12": 15.9359736883658, "ema_26": 15.960887433421894 } }, "1h": { "rsi_14": 53.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17067297, "signal_line": 15.55596243, "histogram": -15.7266354 }, "bollinger_bands": { "upper": 16.84490694, "middle": 15.74395, "lower": 14.64299306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.413, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.743950000000003, "ema_12": 15.555962433601971, "ema_26": 15.726635401050796 } } }, "volume_profile": { "timestamp": "2025-11-18T05:54:04+01:00", "last_500_trades": { "buy_volume": 4049.4999999999973, "sell_volume": 4380.470000000001, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9244441806472813, "cumulative_delta": -330.96999999999946, "delta_percent": -3.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5945.119999999992, "point_of_control_volume": 5945.119999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T05:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:54:05+01:00", "last_60min": { "current_imbalance": 3.672, "imbalance_change_60min": -1.8969999999999998, "min_imbalance": -24.76, "max_imbalance": 10.547, "average_imbalance": 0.32122222222222213, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.486, 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003592858848671164, "average_range_1m": 0.033898989898989984, "atr_14_1m": 0.03285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89532.11, "zen_price": 15.949, "btc_1h_change_percent": -1.3, "zen_1h_change_percent": -1.62, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:54:07+01:00", "key_levels": { "current_price": 15.949, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.22, "distance_to_support_percent": 11.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.2%" } } }, { "timestamp": "2025-11-18T05:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441702, "price_data": { "timestamp": "2025-11-18T05:55:02+01:00", "symbol": "ZENUSDC", "current_price": 15.911, "bid": 15.874, "ask": 15.889, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.0942744013575438, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.698, "volume_24h": 811009.96, "volume_usdc_24h": 0, "price_change_24h": 1.213, "price_change_24h_percent": 8.253, "trades_24h": 43517 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:55:03+01:00", "bids_analysis": { "total_quantity": 4561.499999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.878, "quantity": 18.82, "cumulative": 18.82 }, { "price": 15.872, "quantity": 6.58, "cumulative": 25.4 }, { "price": 15.87, "quantity": 80.73, "cumulative": 106.13 }, { "price": 15.866, "quantity": 6.58, "cumulative": 112.71 }, { "price": 15.864, "quantity": 129.65, "cumulative": 242.36 }, { "price": 15.863, "quantity": 70.33, "cumulative": 312.69 }, { "price": 15.862, "quantity": 6.58, "cumulative": 319.27 }, { "price": 15.86, "quantity": 6.58, "cumulative": 325.84999999999997 }, { "price": 15.858, "quantity": 6.58, "cumulative": 332.42999999999995 }, { "price": 15.857, "quantity": 86.84, "cumulative": 419.27 } ] }, "asks_analysis": { "total_quantity": 4959.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.888, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.889, "quantity": 9.15, "cumulative": 15.73 }, { "price": 15.89, "quantity": 6.58, "cumulative": 22.310000000000002 }, { "price": 15.891, "quantity": 106.56, "cumulative": 128.87 }, { "price": 15.892, "quantity": 93.42, "cumulative": 222.29000000000002 }, { "price": 15.894, "quantity": 6.58, "cumulative": 228.87000000000003 }, { "price": 15.897, "quantity": 6.58, "cumulative": 235.45000000000005 }, { "price": 15.898, "quantity": 70.33, "cumulative": 305.78000000000003 }, { "price": 15.899, "quantity": 42.81, "cumulative": 348.59000000000003 }, { "price": 15.9, "quantity": 86.84, "cumulative": 435.43000000000006 } ] }, "imbalance": { "quantity_difference": -397.8900000000003, "percent": -4.179, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9197703749856332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.864, "quantity": 129.65 }, { "price": 15.856, "quantity": 113.14 }, { "price": 15.843, "quantity": 106.56 }, { "price": 15.801, "quantity": 122.27 }, { "price": 15.769, "quantity": 123.07 } ], "accumulation_ask_levels": [ { "price": 15.891, "quantity": 106.56 }, { "price": 15.942, "quantity": 163.75 }, { "price": 16.014, "quantity": 106.56 }, { "price": 16.068, "quantity": 313.74 }, { "price": 16.212, "quantity": 608.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:36:00+01:00", "open": 15.973, "high": 15.977, "low": 15.973, "close": 15.975, "volume": 886.33699, "body_percent": 0.01252112940586547, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2439.063908999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.874, "range": 0.42600000000000016, "current": 15.911 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.911, "high": 15.911, "low": 15.911, "close": 15.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17231.956007166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48150.37021, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.911 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.874, "close": 15.911, "volume": 125491.45983, "body_percent": 2.3865030674846697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 414527.0608073333, "latest": 125491.45983, "ratio_latest_vs_avg": 0.30273405935330905, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.911 } } }, "technical_indicators": { "1m": { "rsi_14": 69.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02601552, "signal_line": 16.02129666, "histogram": -15.99528114 }, "bollinger_bands": { "upper": 16.11553216, "middle": 16.0067, "lower": 15.89786784 }, "stochastic": { "K": 17.36, "D": 5.73 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 16.03811111111111, "sma_20": 16.006700000000002, "ema_12": 16.021296659234487, "ema_26": 15.995281136586685 } }, "5m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02732246, "signal_line": 15.91972651, "histogram": -15.94704896 }, "bollinger_bands": { "upper": 16.25250794, "middle": 15.98265, "lower": 15.71279206 }, "stochastic": { "K": 34.73, "D": 11.46 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 15.944333333333336, "sma_20": 15.982649999999998, "ema_12": 15.91972650684554, "ema_26": 15.947048964989234 } }, "1h": { "rsi_14": 53.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16345763, "signal_line": 15.55437271, "histogram": -15.71783034 }, "bollinger_bands": { "upper": 16.84171531, "middle": 15.74205, "lower": 14.64238469 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.375, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.742050000000003, "ema_12": 15.554372712567014, "ema_26": 15.717830342618932 } } }, "volume_profile": { "timestamp": "2025-11-18T05:55:05+01:00", "last_500_trades": { "buy_volume": 4136.339999999997, "sell_volume": 4347.320000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.951468950985894, "cumulative_delta": -210.97999999999936, "delta_percent": -2.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5905.389999999992, "point_of_control_volume": 5905.389999999992, "value_area_high": 16, "value_area_low": 16, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T05:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:55:05+01:00", "last_60min": { "current_imbalance": 1.62, "imbalance_change_60min": -3.7439999999999998, "min_imbalance": -24.76, "max_imbalance": 10.547, "average_imbalance": 0.24809259259259184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.821, 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035834600292051037, "average_range_1m": 0.03378787878787889, "atr_14_1m": 0.03471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89617.99, "zen_price": 15.911, "btc_1h_change_percent": -1.21, "zen_1h_change_percent": -1.54, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:55:07+01:00", "key_levels": { "current_price": 15.911, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.47, "distance_to_support_percent": 11.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.4%" } } }, { "timestamp": "2025-11-18T05:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441762, "price_data": { "timestamp": "2025-11-18T05:56:02+01:00", "symbol": "ZENUSDC", "current_price": 15.842, "bid": 15.853, "ask": 15.87, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10730968312081468, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.697, "volume_24h": 810924.9, "volume_usdc_24h": 0, "price_change_24h": 1.145, "price_change_24h_percent": 7.791, "trades_24h": 43507 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:56:02+01:00", "bids_analysis": { "total_quantity": 5671.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.865, "quantity": 15.39, "cumulative": 15.39 }, { "price": 15.863, "quantity": 15.4, "cumulative": 30.79 }, { "price": 15.862, "quantity": 45.04, "cumulative": 75.83 }, { "price": 15.861, "quantity": 80.33, "cumulative": 156.16 }, { "price": 15.86, "quantity": 6.58, "cumulative": 162.74 }, { "price": 15.857, "quantity": 6.58, "cumulative": 169.32000000000002 }, { "price": 15.855, "quantity": 93.42, "cumulative": 262.74 }, { "price": 15.854, "quantity": 106.56, "cumulative": 369.3 }, { "price": 15.853, "quantity": 6.58, "cumulative": 375.88 }, { "price": 15.851, "quantity": 6.58, "cumulative": 382.46 } ] }, "asks_analysis": { "total_quantity": 5164.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.88, "quantity": 13.23, "cumulative": 13.23 }, { "price": 15.883, "quantity": 42.81, "cumulative": 56.040000000000006 }, { "price": 15.884, "quantity": 86.84, "cumulative": 142.88 }, { "price": 15.888, "quantity": 6.58, "cumulative": 149.46 }, { "price": 15.89, "quantity": 70.33, "cumulative": 219.79000000000002 }, { "price": 15.891, "quantity": 42.81, "cumulative": 262.6 }, { "price": 15.892, "quantity": 86.84, "cumulative": 349.44000000000005 }, { "price": 15.893, "quantity": 6.58, "cumulative": 356.02000000000004 }, { "price": 15.896, "quantity": 6.58, "cumulative": 362.6 }, { "price": 15.898, "quantity": 70.33, "cumulative": 432.93 } ] }, "imbalance": { "quantity_difference": 506.66000000000076, "percent": 4.676, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0981030366516478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.854, "quantity": 106.56 }, { "price": 15.832, "quantity": 129.65 }, { "price": 15.822, "quantity": 106.56 }, { "price": 15.815, "quantity": 123.07 }, { "price": 15.802, "quantity": 107.53 } ], "accumulation_ask_levels": [ { "price": 16.005, "quantity": 100.62 }, { "price": 16.028, "quantity": 314.65 }, { "price": 16.172, "quantity": 610.43 }, { "price": 16.43, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:37:00+01:00", "open": 15.993, "high": 16.037, "low": 15.993, "close": 16.037, "volume": 640.68773, "body_percent": 0.2751203651597493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.842, "high": 15.842, "low": 15.842, "close": 15.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2366.5309638333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.838, "range": 0.4620000000000015, "current": 15.842 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 17272.856938833334, "latest": 2454.0559, "ratio_latest_vs_avg": 0.14207585396499872, "max": 48150.37021, "min": 2454.0559 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.842 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.842, "volume": 127945.51573, "body_percent": 2.809815950920246, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 414567.961739, "latest": 127945.51573, "ratio_latest_vs_avg": 0.30862374215630006, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.842 } } }, "technical_indicators": { "1m": { "rsi_14": 73.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04666635, "signal_line": 16.0263028, "histogram": -15.97963644 }, "bollinger_bands": { "upper": 16.13891711, "middle": 15.9966, "lower": 15.85428289 }, "stochastic": { "K": 60.42, "D": 19.94 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 16.03788888888889, "sma_20": 15.9966, "ema_12": 16.026302798788233, "ema_26": 15.979636444504614 } }, "5m": { "rsi_14": 65.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01422092, "signal_line": 15.91683991, "histogram": -15.93106083 }, "bollinger_bands": { "upper": 16.25434622, "middle": 15.9792, "lower": 15.70405378 }, "stochastic": { "K": 34.73, "D": 11.46 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 15.944333333333336, "sma_20": 15.9792, "ema_12": 15.916839908124173, "ema_26": 15.93106083257348 } }, "1h": { "rsi_14": 54.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1503561, "signal_line": 15.55148611, "histogram": -15.70184221 }, "bollinger_bands": { "upper": 16.83655508, "middle": 15.7386, "lower": 14.64064492 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.306, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.738600000000002, "ema_12": 15.551486113845645, "ema_26": 15.70184221020318 } } }, "volume_profile": { "timestamp": "2025-11-18T05:56:04+01:00", "last_500_trades": { "buy_volume": 4189.079999999997, "sell_volume": 4343.900000000001, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9643592163723835, "cumulative_delta": -154.81999999999942, "delta_percent": -1.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5799.809999999992, "point_of_control_volume": 5799.809999999992, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1205.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1763435841948, "price": 15.96, "quantity": 643.16, "type": "SELL" }, { "timestamp": 1763435853521, "price": 15.96, "quantity": 562.02, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T05:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:56:05+01:00", "last_60min": { "current_imbalance": -4.179, "imbalance_change_60min": -9.543, "min_imbalance": -24.76, "max_imbalance": 10.547, "average_imbalance": 0.16759999999999925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.832, 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036047082711003647, "average_range_1m": 0.03394949494949505, "atr_14_1m": 0.03992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89814, "zen_price": 15.842, "btc_1h_change_percent": -1.01, "zen_1h_change_percent": -1.77, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:56:06+01:00", "key_levels": { "current_price": 15.842, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.94, "distance_to_support_percent": 11.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.7%" } } }, { "timestamp": "2025-11-18T05:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441822, "price_data": { "timestamp": "2025-11-18T05:57:02+01:00", "symbol": "ZENUSDC", "current_price": 15.951, "bid": 15.947, "ask": 15.962, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09403799134850836, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.682, "volume_24h": 810396.74, "volume_usdc_24h": 0, "price_change_24h": 1.269, "price_change_24h_percent": 8.643, "trades_24h": 43514 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:57:02+01:00", "bids_analysis": { "total_quantity": 6058.159999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.947, "quantity": 17.94, "cumulative": 17.94 }, { "price": 15.946, "quantity": 36.23, "cumulative": 54.17 }, { "price": 15.945, "quantity": 86.84, "cumulative": 141.01 }, { "price": 15.942, "quantity": 6.58, "cumulative": 147.59 }, { "price": 15.939, "quantity": 36.23, "cumulative": 183.82 }, { "price": 15.938, "quantity": 93.42, "cumulative": 277.24 }, { "price": 15.937, "quantity": 70.33, "cumulative": 347.57 }, { "price": 15.936, "quantity": 6.58, "cumulative": 354.15 }, { "price": 15.93, "quantity": 95.77, "cumulative": 449.91999999999996 }, { "price": 15.929, "quantity": 86.84, "cumulative": 536.76 } ] }, "asks_analysis": { "total_quantity": 5100.94, "levels_count": 100, "top_10_asks": [ { "price": 15.962, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.963, "quantity": 70.33, "cumulative": 76.91 }, { "price": 15.964, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.968, "quantity": 36.23, "cumulative": 119.72 }, { "price": 15.971, "quantity": 6.58, "cumulative": 126.3 }, { "price": 15.972, "quantity": 18.86, "cumulative": 145.16 }, { "price": 15.973, "quantity": 93.42, "cumulative": 238.57999999999998 }, { "price": 15.974, "quantity": 70.33, "cumulative": 308.90999999999997 }, { "price": 15.975, "quantity": 6.58, "cumulative": 315.48999999999995 }, { "price": 15.976, "quantity": 36.23, "cumulative": 351.71999999999997 } ] }, "imbalance": { "quantity_difference": 957.2199999999993, "percent": 8.578, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.187655608574106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 15.884, "quantity": 117.56 }, { "price": 15.862, "quantity": 157.17 }, { "price": 15.841, "quantity": 115.89 }, { "price": 15.832, "quantity": 129.65 }, { "price": 15.822, "quantity": 106.56 } ], "accumulation_ask_levels": [ { "price": 16.005, "quantity": 107.2 }, { "price": 16.048, "quantity": 203.61 }, { "price": 16.103, "quantity": 314.42 }, { "price": 16.248, "quantity": 609.97 }, { "price": 16.43, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:38:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 301.04172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.951, "high": 15.951, "low": 15.951, "close": 15.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2357.1753356666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.838, "range": 0.4620000000000015, "current": 15.951 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.953, "low": 15.838, "close": 15.951, "volume": 6996.40702, "body_percent": 0.510396975425339, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 17348.562790833334, "latest": 6996.40702, "ratio_latest_vs_avg": 0.4032845316556582, "max": 48150.37021, "min": 3359.26527 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.951 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.951, "volume": 132487.86685, "body_percent": 2.1411042944785286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11300000000000132, "pattern": null } ], "volume_stats": { "average": 414643.667591, "latest": 132487.86685, "ratio_latest_vs_avg": 0.3195222240332984, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.951 } } }, "technical_indicators": { "1m": { "rsi_14": 52.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02742243, "signal_line": 16.02974693, "histogram": -16.0023245 }, "bollinger_bands": { "upper": 16.12413809, "middle": 15.99775, "lower": 15.87136191 }, "stochastic": { "K": 67.36, "D": 22.23 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 16.031111111111112, "sma_20": 15.997750000000002, "ema_12": 16.02974693135866, "ema_26": 16.002324504238633 } }, "5m": { "rsi_14": 60.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03491755, "signal_line": 15.9213999, "histogram": -15.95631745 }, "bollinger_bands": { "upper": 16.25294258, "middle": 15.98465, "lower": 15.71635742 }, "stochastic": { "K": 34.73, "D": 11.46 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 15.944333333333336, "sma_20": 15.984649999999998, "ema_12": 15.921399897408655, "ema_26": 15.956317447549086 } }, "1h": { "rsi_14": 53.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17105272, "signal_line": 15.5560461, "histogram": -15.72709883 }, "bollinger_bands": { "upper": 16.84508178, "middle": 15.74405, "lower": 14.64301822 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.415, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.744050000000001, "ema_12": 15.556046103130125, "ema_26": 15.727098825178787 } } }, "volume_profile": { "timestamp": "2025-11-18T05:57:04+01:00", "last_500_trades": { "buy_volume": 4180.41, "sell_volume": 4258.480000000001, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9816671676278856, "cumulative_delta": -78.07000000000076, "delta_percent": -0.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5420.199999999993, "point_of_control_volume": 5420.199999999993, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T05:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:57:06+01:00", "last_60min": { "current_imbalance": 4.676, "imbalance_change_60min": -1.444, "min_imbalance": -24.76, "max_imbalance": 10.547, "average_imbalance": 0.15509090909090847, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.413, 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036511970039109125, "average_range_1m": 0.03476767676767686, "atr_14_1m": 0.04121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 89954.29, "zen_price": 15.951, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -1.53, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:57:07+01:00", "key_levels": { "current_price": 15.951, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.2, "distance_to_support_percent": 11.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.1%" } } }, { "timestamp": "2025-11-18T05:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441881, "price_data": { "timestamp": "2025-11-18T05:58:01+01:00", "symbol": "ZENUSDC", "current_price": 15.931, "bid": 15.918, "ask": 15.935, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.1067101876843967, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.636, "volume_24h": 809516.52, "volume_usdc_24h": 0, "price_change_24h": 1.295, "price_change_24h_percent": 8.848, "trades_24h": 43502 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:58:02+01:00", "bids_analysis": { "total_quantity": 5912.790000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.911, "quantity": 76.91, "cumulative": 76.91 }, { "price": 15.91, "quantity": 36.23, "cumulative": 113.13999999999999 }, { "price": 15.907, "quantity": 6.58, "cumulative": 119.71999999999998 }, { "price": 15.906, "quantity": 86.84, "cumulative": 206.56 }, { "price": 15.904, "quantity": 76.91, "cumulative": 283.47 }, { "price": 15.903, "quantity": 36.23, "cumulative": 319.70000000000005 }, { "price": 15.902, "quantity": 6.58, "cumulative": 326.28000000000003 }, { "price": 15.9, "quantity": 25.38, "cumulative": 351.66 }, { "price": 15.899, "quantity": 86.84, "cumulative": 438.5 }, { "price": 15.898, "quantity": 6.58, "cumulative": 445.08 } ] }, "asks_analysis": { "total_quantity": 5241.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.929, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.93, "quantity": 12.41, "cumulative": 18.990000000000002 }, { "price": 15.931, "quantity": 6.58, "cumulative": 25.57 }, { "price": 15.932, "quantity": 89.09, "cumulative": 114.66 }, { "price": 15.933, "quantity": 6.58, "cumulative": 121.24 }, { "price": 15.935, "quantity": 6.58, "cumulative": 127.82 }, { "price": 15.938, "quantity": 42.81, "cumulative": 170.63 }, { "price": 15.939, "quantity": 70.33, "cumulative": 240.95999999999998 }, { "price": 15.94, "quantity": 6.58, "cumulative": 247.54 }, { "price": 15.942, "quantity": 18.8, "cumulative": 266.34 } ] }, "imbalance": { "quantity_difference": 671.7700000000023, "percent": 6.023, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1281754314999757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.862, "quantity": 157.17 }, { "price": 15.855, "quantity": 102.42 }, { "price": 15.84, "quantity": 105.92 }, { "price": 15.832, "quantity": 129.65 }, { "price": 15.822, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 15.974, "quantity": 151.77 }, { "price": 16.005, "quantity": 107.2 }, { "price": 16.069, "quantity": 313.39 }, { "price": 16.213, "quantity": 607.98 }, { "price": 16.43, "quantity": 160.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:39:00+01:00", "open": 16.028, "high": 16.05, "low": 16.01, "close": 16.05, "volume": 2776.08839, "body_percent": 0.13725979535813587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01799999999999713, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.931, "high": 15.931, "low": 15.931, "close": 15.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2313.8312668333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.838, "range": 0.4620000000000015, "current": 15.931 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.953, "low": 15.838, "close": 15.931, "volume": 7697.87853, "body_percent": 0.38437303087586605, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 17360.253982666665, "latest": 7697.87853, "ratio_latest_vs_avg": 0.44341969522369556, "max": 48150.37021, "min": 3359.26527 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.931 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.931, "volume": 133189.33836, "body_percent": 2.2638036809816042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09299999999999997, "pattern": null } ], "volume_stats": { "average": 414655.3587828333, "latest": 133189.33836, "ratio_latest_vs_avg": 0.32120491280025876, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.931 } } }, "technical_indicators": { "1m": { "rsi_14": 54.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0318757, "signal_line": 16.02562119, "histogram": -15.99374548 }, "bollinger_bands": { "upper": 16.11998097, "middle": 15.99095, "lower": 15.86191903 }, "stochastic": { "K": 69.44, "D": 22.92 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 16.020333333333337, "sma_20": 15.990950000000002, "ema_12": 16.025621188091122, "ema_26": 15.9937454839954 } }, "5m": { "rsi_14": 61.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03112, "signal_line": 15.9205632, "histogram": -15.95168321 }, "bollinger_bands": { "upper": 16.25258514, "middle": 15.98365, "lower": 15.71471486 }, "stochastic": { "K": 34.73, "D": 11.46 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 15.944333333333336, "sma_20": 15.98365, "ema_12": 15.920563202127097, "ema_26": 15.95168320626916 } }, "1h": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.16725518, "signal_line": 15.55520941, "histogram": -15.72246458 }, "bollinger_bands": { "upper": 16.84336422, "middle": 15.74305, "lower": 14.64273578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.395, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.743050000000002, "ema_12": 15.555209407848567, "ema_26": 15.722464583898859 } } }, "volume_profile": { "timestamp": "2025-11-18T05:58:04+01:00", "last_500_trades": { "buy_volume": 4078.3300000000004, "sell_volume": 4295.980000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9493363563145077, "cumulative_delta": -217.65000000000066, "delta_percent": -2.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5311.539999999993, "point_of_control_volume": 5311.539999999993, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-11-18T05:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:58:05+01:00", "last_60min": { "current_imbalance": 8.578, "imbalance_change_60min": 33.338, "min_imbalance": -24.76, "max_imbalance": 10.547, "average_imbalance": 0.19978181818181734, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.432, 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003653373706478617, "average_range_1m": 0.03505050505050513, "atr_14_1m": 0.04214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90130, "zen_price": 15.931, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -2.19, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:58:06+01:00", "key_levels": { "current_price": 15.931, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 11.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.7%" } } }, { "timestamp": "2025-11-18T05:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763441941, "price_data": { "timestamp": "2025-11-18T05:59:01+01:00", "symbol": "ZENUSDC", "current_price": 15.955, "bid": 15.964, "ask": 15.975, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.06894390473205411, "high_24h": 17.1, "low_24h": 14.083, "open_24h": 14.67, "volume_24h": 809515.57, "volume_usdc_24h": 0, "price_change_24h": 1.285, "price_change_24h_percent": 8.759, "trades_24h": 43502 }, "orderbook_continuous": { "timestamp": "2025-11-18T05:59:02+01:00", "bids_analysis": { "total_quantity": 5744.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.956, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.955, "quantity": 36.23, "cumulative": 42.809999999999995 }, { "price": 15.954, "quantity": 76.91, "cumulative": 119.72 }, { "price": 15.953, "quantity": 86.84, "cumulative": 206.56 }, { "price": 15.951, "quantity": 6.58, "cumulative": 213.14000000000001 }, { "price": 15.947, "quantity": 6.58, "cumulative": 219.72000000000003 }, { "price": 15.946, "quantity": 86.84, "cumulative": 306.56000000000006 }, { "price": 15.945, "quantity": 76.91, "cumulative": 383.47 }, { "price": 15.944, "quantity": 55.05, "cumulative": 438.52000000000004 }, { "price": 15.94, "quantity": 6.58, "cumulative": 445.1 } ] }, "asks_analysis": { "total_quantity": 4991.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.977, "quantity": 76.91, "cumulative": 76.91 }, { "price": 15.979, "quantity": 6.58, "cumulative": 83.49 }, { "price": 15.981, "quantity": 6.58, "cumulative": 90.07 }, { "price": 15.982, "quantity": 36.23, "cumulative": 126.29999999999998 }, { "price": 15.983, "quantity": 6.58, "cumulative": 132.88 }, { "price": 15.984, "quantity": 70.33, "cumulative": 203.20999999999998 }, { "price": 15.987, "quantity": 6.58, "cumulative": 209.79 }, { "price": 15.989, "quantity": 42.81, "cumulative": 252.6 }, { "price": 15.99, "quantity": 86.84, "cumulative": 339.44 }, { "price": 15.991, "quantity": 95.73, "cumulative": 435.17 } ] }, "imbalance": { "quantity_difference": 752.1999999999998, "percent": 7.006, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1506835045433421 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 15.884, "quantity": 111.7 }, { "price": 15.862, "quantity": 157.17 }, { "price": 15.832, "quantity": 123.07 }, { "price": 15.822, "quantity": 106.56 }, { "price": 15.815, "quantity": 123.07 } ], "accumulation_ask_levels": [ { "price": 16.105, "quantity": 313.39 }, { "price": 16.25, "quantity": 607.98 }, { "price": 16.43, "quantity": 160.23 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.515, "quantity": 179.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T05:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 16.065, "close": 16.094, "volume": 1768.40333, "body_percent": 0.18051665110488585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:41:00+01:00", "open": 16.047, "high": 16.047, "low": 16.047, "close": 16.047, "volume": 12.51666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:42:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 299.17917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:43:00+01:00", "open": 16.059, "high": 16.059, "low": 16.059, "close": 16.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:44:00+01:00", "open": 16, "high": 16, "low": 15.966, "close": 15.975, "volume": 1279.16611, "body_percent": 0.15625000000000222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.003, "low": 15.968, "close": 15.973, "volume": 8509.88415, "body_percent": 0.18746485034055713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-11-18T05:46:00+01:00", "open": 15.976, "high": 15.976, "low": 15.976, "close": 15.976, "volume": 1387.35584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:47:00+01:00", "open": 15.955, "high": 15.955, "low": 15.928, "close": 15.95, "volume": 1902.77218, "body_percent": 0.03133813851457713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:48:00+01:00", "open": 15.993, "high": 16.058, "low": 15.993, "close": 16.058, "volume": 793.36526, "body_percent": 0.4064278121678203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:49:00+01:00", "open": 16.066, "high": 16.074, "low": 16.064, "close": 16.065, "volume": 7455.25031, "body_percent": 0.0062243246607598, "direction": "RED", "wick_upper": 0.008000000000002672, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 16.057, "close": 16.057, "volume": 1671.00308, "body_percent": 0.22989934136947052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:51:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 3510.0463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:52:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:53:00+01:00", "open": 15.953, "high": 15.953, "low": 15.95, "close": 15.95, "volume": 76.89046, "body_percent": 0.01880524039365708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:54:00+01:00", "open": 15.949, "high": 15.949, "low": 15.911, "close": 15.911, "volume": 1554.08614, "body_percent": 0.23825945200326198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.87, "low": 15.838, "close": 15.842, "volume": 2454.0559, "body_percent": 0.17643352236924192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T05:56:00+01:00", "open": 15.866, "high": 15.953, "low": 15.866, "close": 15.951, "volume": 4542.35112, "body_percent": 0.5357367956636887, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:57:00+01:00", "open": 15.903, "high": 15.931, "low": 15.903, "close": 15.931, "volume": 701.47151, "body_percent": 0.17606740866502352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:58:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 71.1593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:59:00+01:00", "open": 15.955, "high": 15.955, "low": 15.955, "close": 15.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2221.008294333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11598.08232, "min": 0 }, "price_stats": { "highest": 16.3, "lowest": 15.838, "range": 0.4620000000000015, "current": 15.955 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T05:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T04:20:00+01:00", "open": 15.953, "high": 15.953, "low": 15.755, "close": 15.884, "volume": 22121.89242, "body_percent": 0.4325205290540905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.12899999999999956, "pattern": null }, { "timestamp": "2025-11-18T04:25:00+01:00", "open": 15.872, "high": 15.877, "low": 15.767, "close": 15.823, "volume": 4264.73252, "body_percent": 0.3087197580645129, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.05600000000000094, "pattern": null }, { "timestamp": "2025-11-18T04:30:00+01:00", "open": 15.76, "high": 15.76, "low": 15.652, "close": 15.669, "volume": 11001.49914, "body_percent": 0.577411167512686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2025-11-18T04:35:00+01:00", "open": 15.773, "high": 15.845, "low": 15.773, "close": 15.841, "volume": 6408.43923, "body_percent": 0.43111646484498584, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T04:40:00+01:00", "open": 15.854, "high": 15.892, "low": 15.806, "close": 15.876, "volume": 3733.89113, "body_percent": 0.13876624195786705, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T04:45:00+01:00", "open": 15.833, "high": 15.903, "low": 15.784, "close": 15.903, "volume": 5137.74335, "body_percent": 0.44211457083307193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null }, { "timestamp": "2025-11-18T04:50:00+01:00", "open": 15.912, "high": 16.224, "low": 15.889, "close": 16.176, "volume": 46098.473, "body_percent": 1.659125188536938, "direction": "GREEN", "wick_upper": 0.04800000000000182, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-11-18T04:55:00+01:00", "open": 16.183, "high": 16.288, "low": 16.107, "close": 16.288, "volume": 25798.10142, "body_percent": 0.6488290181054219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 16.039, "close": 16.039, "volume": 19950.76772, "body_percent": 1.6012269938650256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:05:00+01:00", "open": 16.044, "high": 16.104, "low": 15.983, "close": 16.026, "volume": 27054.86107, "body_percent": 0.1121914734480222, "direction": "RED", "wick_upper": 0.05999999999999872, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:10:00+01:00", "open": 15.98, "high": 16.063, "low": 15.943, "close": 16.063, "volume": 4270.33224, "body_percent": 0.5193992490613167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2025-11-18T05:15:00+01:00", "open": 16.109, "high": 16.109, "low": 15.926, "close": 16.071, "volume": 11402.43524, "body_percent": 0.23589297908001894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.14500000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:20:00+01:00", "open": 16.096, "high": 16.192, "low": 16.058, "close": 16.127, "volume": 6727.61081, "body_percent": 0.19259443339959498, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T05:25:00+01:00", "open": 16.111, "high": 16.15, "low": 15.953, "close": 15.966, "volume": 8446.6021, "body_percent": 0.9000062069393666, "direction": "RED", "wick_upper": 0.038999999999997925, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-11-18T05:30:00+01:00", "open": 15.955, "high": 16.028, "low": 15.874, "close": 15.989, "volume": 12814.77683, "body_percent": 0.21309934189909555, "direction": "GREEN", "wick_upper": 0.038999999999997925, "wick_lower": 0.08099999999999952, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T05:35:00+01:00", "open": 15.973, "high": 16.05, "low": 15.973, "close": 16.05, "volume": 4604.15483, "body_percent": 0.4820634821260875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:40:00+01:00", "open": 16.065, "high": 16.094, "low": 15.966, "close": 15.975, "volume": 3359.26527, "body_percent": 0.5602240896358645, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T05:45:00+01:00", "open": 16.003, "high": 16.074, "low": 15.928, "close": 16.065, "volume": 20048.62774, "body_percent": 0.38742735737050027, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.07499999999999929, "pattern": null }, { "timestamp": "2025-11-18T05:50:00+01:00", "open": 16.094, "high": 16.094, "low": 15.911, "close": 15.911, "volume": 6812.02598, "body_percent": 1.1370697154219063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T05:55:00+01:00", "open": 15.87, "high": 15.955, "low": 15.838, "close": 15.955, "volume": 7769.03783, "body_percent": 0.5356017643352291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 17361.439971, "latest": 7769.03783, "ratio_latest_vs_avg": 0.4474881025408696, "max": 48150.37021, "min": 3359.26527 }, "price_stats": { "highest": 16.3, "lowest": 15.229, "range": 1.0710000000000015, "current": 15.955 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T05:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.648, "volume": 252089.31713, "body_percent": 0.7079418200540574, "direction": "GREEN", "wick_upper": 0.6410000000000018, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T04:00:00+01:00", "open": 15.647, "high": 16.288, "low": 15.433, "close": 16.288, "volume": 269822.91407, "body_percent": 4.096631942225347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.2140000000000004, "pattern": null }, { "timestamp": "2025-11-18T05:00:00+01:00", "open": 16.3, "high": 16.3, "low": 15.838, "close": 15.955, "volume": 133260.49766, "body_percent": 2.116564417177918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.11700000000000088, "pattern": null } ], "volume_stats": { "average": 414656.54477116663, "latest": 133260.49766, "ratio_latest_vs_avg": 0.3213756043174031, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.955 } } }, "technical_indicators": { "1m": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02712416, "signal_line": 16.02237526, "histogram": -15.9952511 }, "bollinger_bands": { "upper": 16.11269709, "middle": 15.9874, "lower": 15.86210291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 16.02122222222222, "sma_20": 15.987400000000003, "ema_12": 16.022375262870625, "ema_26": 15.99525109941382 } }, "5m": { "rsi_14": 60.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03567706, "signal_line": 15.92156724, "histogram": -15.9572443 }, "bollinger_bands": { "upper": 16.25304789, "middle": 15.98485, "lower": 15.71665211 }, "stochastic": { "K": 34.73, "D": 11.46 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 15.944333333333336, "sma_20": 15.98485, "ema_12": 15.921567236464965, "ema_26": 15.957244295805076 } }, "1h": { "rsi_14": 53.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.17181223, "signal_line": 15.55621344, "histogram": -15.72802567 }, "bollinger_bands": { "upper": 16.84543352, "middle": 15.74425, "lower": 14.64306648 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.419, "moving_averages": { "sma_9": 15.770999999999999, "sma_20": 15.744250000000003, "ema_12": 15.556213442186438, "ema_26": 15.728025673434772 } } }, "volume_profile": { "timestamp": "2025-11-18T05:59:04+01:00", "last_500_trades": { "buy_volume": 4076.1600000000003, "sell_volume": 4300.440000000001, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9478471970310013, "cumulative_delta": -224.28000000000074, "delta_percent": -2.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5309.369999999993, "point_of_control_volume": 5309.369999999993, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T05:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T05:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T05:59:05+01:00", "last_60min": { "current_imbalance": 6.023, "imbalance_change_60min": 29.96, "min_imbalance": -23.937, "max_imbalance": 10.547, "average_imbalance": 0.7594727272727273, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.037, -1.738, -0.032, -0.12, 1.672, 0.078, -1.567, 1.947, 0.673, 6.092, 6.375, 4.514, 4.243, 5.198, 3.672, 1.62, -4.179, 4.676, 8.578, 6.023 ] }, "volatility_metrics": { "timestamp": "2025-11-18T05:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003501443668388113, "average_range_1m": 0.033989898989899084, "atr_14_1m": 0.04364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90117.43, "zen_price": 15.955, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -1.92, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T05:59:06+01:00", "key_levels": { "current_price": 15.955, "resistance_24h": 17.1, "support_24h": 14.083, "distance_to_resistance_percent": 7.18, "distance_to_support_percent": 11.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38%" } } } ] }