{ "hour": "2025-11-18_03", "snapshots_count": 53, "statistics": { "count": 53, "min_price": 15.559, "max_price": 16.262, "min_imbalance": -19.704, "max_imbalance": 17.72 }, "data": [ { "timestamp": "2025-11-18T03:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431203, "price_data": { "timestamp": "2025-11-18T03:00:04+01:00", "symbol": "ZENUSDC", "current_price": 15.559, "bid": 15.539, "ask": 15.552, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08355292756603831, "high_24h": 17.1, "low_24h": 13.614, "open_24h": 13.614, "volume_24h": 822966.65, "volume_usdc_24h": 0, "price_change_24h": 1.945, "price_change_24h_percent": 14.287, "trades_24h": 43986 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:00:04+01:00", "bids_analysis": { "total_quantity": 5918.199999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.532, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.531, "quantity": 21.06, "cumulative": 27.64 }, { "price": 15.53, "quantity": 73.86, "cumulative": 101.5 }, { "price": 15.527, "quantity": 6.58, "cumulative": 108.08 }, { "price": 15.526, "quantity": 134.27, "cumulative": 242.35000000000002 }, { "price": 15.525, "quantity": 6.58, "cumulative": 248.93000000000004 }, { "price": 15.523, "quantity": 80.44, "cumulative": 329.37 }, { "price": 15.521, "quantity": 19.28, "cumulative": 348.65 }, { "price": 15.518, "quantity": 6.58, "cumulative": 355.22999999999996 }, { "price": 15.516, "quantity": 118.52, "cumulative": 473.74999999999994 } ] }, "asks_analysis": { "total_quantity": 5982.769999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.55, "quantity": 21.06, "cumulative": 21.06 }, { "price": 15.551, "quantity": 73.86, "cumulative": 94.92 }, { "price": 15.552, "quantity": 38.08, "cumulative": 133 }, { "price": 15.556, "quantity": 102.93, "cumulative": 235.93 }, { "price": 15.557, "quantity": 96.19, "cumulative": 332.12 }, { "price": 15.558, "quantity": 80.44, "cumulative": 412.56 }, { "price": 15.559, "quantity": 38.08, "cumulative": 450.64 }, { "price": 15.563, "quantity": 6.58, "cumulative": 457.21999999999997 }, { "price": 15.564, "quantity": 96.19, "cumulative": 553.41 }, { "price": 15.565, "quantity": 80.44, "cumulative": 633.8499999999999 } ] }, "imbalance": { "quantity_difference": -64.57000000000062, "percent": -0.543, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9892073404125513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 15.526, "quantity": 134.27 }, { "price": 15.516, "quantity": 118.52 }, { "price": 15.509, "quantity": 118.52 }, { "price": 15.477, "quantity": 111.94 }, { "price": 15.476, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.556, "quantity": 102.93 }, { "price": 15.587, "quantity": 102.77 }, { "price": 15.598, "quantity": 120.08 }, { "price": 15.599, "quantity": 102.77 }, { "price": 15.606, "quantity": 134.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:41:00+01:00", "open": 15.441, "high": 15.469, "low": 15.441, "close": 15.469, "volume": 1487.05349, "body_percent": 0.18133540573796186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.559, "high": 15.559, "low": 15.559, "close": 15.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2707.806859666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.571, "lowest": 15.237, "range": 0.33399999999999963, "current": 15.559 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:00:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.559, "high": 15.559, "low": 15.559, "close": 15.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28532.31372416667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99139.62273, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.559 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:00:05+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.559, "high": 15.559, "low": 15.559, "close": 15.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410344.1162048333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1341103.46717, "min": 0 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.559 } } }, "technical_indicators": { "1m": { "rsi_14": 24.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02441141, "signal_line": 15.43434836, "histogram": -15.45875977 }, "bollinger_bands": { "upper": 15.5703355, "middle": 15.442, "lower": 15.3136645 }, "stochastic": { "K": 88.28, "D": 29.13 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 15.41711111111111, "sma_20": 15.442000000000002, "ema_12": 15.434348357266684, "ema_26": 15.458759770735776 } }, "5m": { "rsi_14": 38.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03470877, "signal_line": 15.40239988, "histogram": -15.43710865 }, "bollinger_bands": { "upper": 15.55588424, "middle": 15.416, "lower": 15.27611576 }, "stochastic": { "K": 46.99, "D": 15.51 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 15.388777777777777, "sma_20": 15.416000000000002, "ema_12": 15.402399884806258, "ema_26": 15.437108653516319 } }, "1h": { "rsi_14": 48.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20510643, "signal_line": 15.27281373, "histogram": -15.47792016 }, "bollinger_bands": { "upper": 16.83881649, "middle": 15.58965, "lower": 14.34048351 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -0.985, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.58965, "ema_12": 15.272813729932844, "ema_26": 15.47792016069327 } } }, "volume_profile": { "timestamp": "2025-11-18T03:00:06+01:00", "last_500_trades": { "buy_volume": 5027.719999999989, "sell_volume": 2593.7399999999984, "buy_trades": 351, "sell_trades": 149, "buy_sell_ratio": 1.938405545659932, "cumulative_delta": 2433.9799999999955, "delta_percent": 31.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7621.45999999999, "point_of_control_volume": 7621.45999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T03:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:00:07+01:00", "last_60min": { "current_imbalance": 2.487, "imbalance_change_60min": -5.959999999999999, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 7.803833333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.971, 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002679269053020259, "average_range_1m": 0.030313131313131254, "atr_14_1m": 0.02835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91700.01, "zen_price": 15.559, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": 1, "correlation_1h": -0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:00:08+01:00", "key_levels": { "current_price": 15.559, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 9.9, "distance_to_support_percent": 12.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45%" } } }, { "timestamp": "2025-11-18T03:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431261, "price_data": { "timestamp": "2025-11-18T03:01:02+01:00", "symbol": "ZENUSDC", "current_price": 15.566, "bid": 15.55, "ask": 15.565, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09636386997301036, "high_24h": 17.1, "low_24h": 13.643, "open_24h": 13.669, "volume_24h": 822345.82, "volume_usdc_24h": 0, "price_change_24h": 1.897, "price_change_24h_percent": 13.878, "trades_24h": 43998 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:01:02+01:00", "bids_analysis": { "total_quantity": 6247.48, "levels_count": 100, "top_10_bids": [ { "price": 15.546, "quantity": 15.22, "cumulative": 15.22 }, { "price": 15.545, "quantity": 96.19, "cumulative": 111.41 }, { "price": 15.543, "quantity": 80.44, "cumulative": 191.85 }, { "price": 15.539, "quantity": 6.58, "cumulative": 198.43 }, { "price": 15.537, "quantity": 96.19, "cumulative": 294.62 }, { "price": 15.536, "quantity": 6.58, "cumulative": 301.2 }, { "price": 15.535, "quantity": 3.82, "cumulative": 305.02 }, { "price": 15.534, "quantity": 25.85, "cumulative": 330.87 }, { "price": 15.533, "quantity": 38.08, "cumulative": 368.95 }, { "price": 15.531, "quantity": 6.58, "cumulative": 375.53 } ] }, "asks_analysis": { "total_quantity": 5646.609999999996, "levels_count": 100, "top_10_asks": [ { "price": 15.564, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.565, "quantity": 20.3, "cumulative": 26.880000000000003 }, { "price": 15.566, "quantity": 38.08, "cumulative": 64.96000000000001 }, { "price": 15.568, "quantity": 6.58, "cumulative": 71.54 }, { "price": 15.57, "quantity": 73.86, "cumulative": 145.4 }, { "price": 15.571, "quantity": 102.77, "cumulative": 248.17000000000002 }, { "price": 15.573, "quantity": 38.08, "cumulative": 286.25 }, { "price": 15.576, "quantity": 25.85, "cumulative": 312.1 }, { "price": 15.578, "quantity": 176.63, "cumulative": 488.73 }, { "price": 15.58, "quantity": 44.66, "cumulative": 533.39 } ] }, "imbalance": { "quantity_difference": 600.8700000000035, "percent": 5.052, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1064125200784194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 15.526, "quantity": 134.27 }, { "price": 15.516, "quantity": 118.52 }, { "price": 15.509, "quantity": 118.52 }, { "price": 15.492, "quantity": 102.77 }, { "price": 15.477, "quantity": 111.94 } ], "accumulation_ask_levels": [ { "price": 15.571, "quantity": 102.77 }, { "price": 15.578, "quantity": 176.63 }, { "price": 15.585, "quantity": 176.63 }, { "price": 15.594, "quantity": 102.77 }, { "price": 15.601, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:42:00+01:00", "open": 15.474, "high": 15.486, "low": 15.471, "close": 15.486, "volume": 936.06546, "body_percent": 0.07754943776657913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.566, "low": 15.566, "close": 15.566, "volume": 471.18282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2692.476202166666, "latest": 471.18282, "ratio_latest_vs_avg": 0.17499980858543293, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.62, "lowest": 15.237, "range": 0.3829999999999991, "current": 15.566 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:01:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.566, "volume": 2039.9142, "body_percent": 0.18020337237740036, "direction": "GREEN", "wick_upper": 0.053999999999998494, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 28566.31229416667, "latest": 2039.9142, "ratio_latest_vs_avg": 0.07140978432895438, "max": 99139.62273, "min": 2039.9142 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.566 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:01:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.566, "volume": 2039.9142, "body_percent": 0.18020337237740036, "direction": "GREEN", "wick_upper": 0.053999999999998494, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 410378.1147748333, "latest": 2039.9142, "ratio_latest_vs_avg": 0.004970816246181311, "max": 1341103.46717, "min": 2039.9142 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.566 } } }, "technical_indicators": { "1m": { "rsi_14": 15.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03144025, "signal_line": 15.42849303, "histogram": -15.45993328 }, "bollinger_bands": { "upper": 15.59025263, "middle": 15.44785, "lower": 15.30544737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 15.408222222222223, "sma_20": 15.447850000000003, "ema_12": 15.428493028351273, "ema_26": 15.45993327614501 } }, "5m": { "rsi_14": 38.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03603791, "signal_line": 15.40269273, "histogram": -15.43873064 }, "bollinger_bands": { "upper": 15.55769111, "middle": 15.41635, "lower": 15.27500889 }, "stochastic": { "K": 46.99, "D": 15.51 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 15.388777777777777, "sma_20": 15.41635, "ema_12": 15.4026927281548, "ema_26": 15.438730637964296 } }, "1h": { "rsi_14": 47.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20643557, "signal_line": 15.27310657, "histogram": -15.47954215 }, "bollinger_bands": { "upper": 16.83913586, "middle": 15.59, "lower": 14.34086414 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -0.992, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.59, "ema_12": 15.273106573281389, "ema_26": 15.479542145141245 } } }, "volume_profile": { "timestamp": "2025-11-18T03:01:04+01:00", "last_500_trades": { "buy_volume": 4867.65999999999, "sell_volume": 2674.709999999998, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.8198832770655484, "cumulative_delta": 2192.949999999998, "delta_percent": 29.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7542.369999999991, "point_of_control_volume": 7542.369999999991, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-11-18T03:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:01:05+01:00", "last_60min": { "current_imbalance": -0.543, "imbalance_change_60min": -13.196, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 7.637351851851854, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.395, 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002680230205557164, "average_range_1m": 0.030848484848484778, "atr_14_1m": 0.03271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91663.01, "zen_price": 15.566, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": 1.03, "correlation_1h": -0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:01:07+01:00", "key_levels": { "current_price": 15.566, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 9.85, "distance_to_support_percent": 12.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.8%" } } }, { "timestamp": "2025-11-18T03:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431322, "price_data": { "timestamp": "2025-11-18T03:02:02+01:00", "symbol": "ZENUSDC", "current_price": 15.578, "bid": 15.58, "ask": 15.597, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10912825779945731, "high_24h": 17.1, "low_24h": 13.643, "open_24h": 13.65, "volume_24h": 822399.06, "volume_usdc_24h": 0, "price_change_24h": 1.928, "price_change_24h_percent": 14.125, "trades_24h": 44006 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:02:02+01:00", "bids_analysis": { "total_quantity": 6520.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.582, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.581, "quantity": 23.52, "cumulative": 30.1 }, { "price": 15.58, "quantity": 26.86, "cumulative": 56.96 }, { "price": 15.578, "quantity": 102.77, "cumulative": 159.73 }, { "price": 15.577, "quantity": 73.86, "cumulative": 233.58999999999997 }, { "price": 15.573, "quantity": 6.58, "cumulative": 240.17 }, { "price": 15.571, "quantity": 140.85, "cumulative": 381.02 }, { "price": 15.57, "quantity": 73.86, "cumulative": 454.88 }, { "price": 15.565, "quantity": 6.58, "cumulative": 461.46 }, { "price": 15.564, "quantity": 134.27, "cumulative": 595.73 } ] }, "asks_analysis": { "total_quantity": 5221.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.596, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.598, "quantity": 38.08, "cumulative": 111.94 }, { "price": 15.602, "quantity": 6.58, "cumulative": 118.52 }, { "price": 15.603, "quantity": 73.86, "cumulative": 192.38 }, { "price": 15.604, "quantity": 96.19, "cumulative": 288.57 }, { "price": 15.605, "quantity": 38.08, "cumulative": 326.65 }, { "price": 15.607, "quantity": 6.58, "cumulative": 333.22999999999996 }, { "price": 15.611, "quantity": 102.77, "cumulative": 435.99999999999994 }, { "price": 15.612, "quantity": 38.08, "cumulative": 474.0799999999999 }, { "price": 15.614, "quantity": 6.58, "cumulative": 480.6599999999999 } ] }, "imbalance": { "quantity_difference": 1298.9599999999991, "percent": 11.063, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2487714258354878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 15.578, "quantity": 102.77 }, { "price": 15.571, "quantity": 140.85 }, { "price": 15.564, "quantity": 134.27 }, { "price": 15.556, "quantity": 102.77 }, { "price": 15.549, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.611, "quantity": 102.77 }, { "price": 15.628, "quantity": 102.77 }, { "price": 15.693, "quantity": 102.77 }, { "price": 15.744, "quantity": 350.93 }, { "price": 15.823, "quantity": 126.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:43:00+01:00", "open": 15.44, "high": 15.449, "low": 15.42, "close": 15.42, "volume": 589.64892, "body_percent": 0.12953367875647392, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.578, "high": 15.578, "low": 15.578, "close": 15.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2741.8060889999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.62, "lowest": 15.237, "range": 0.3829999999999991, "current": 15.578 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.578, "volume": 5007.87312, "body_percent": 0.2574333891105621, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 28615.778276166668, "latest": 5007.87312, "ratio_latest_vs_avg": 0.17500391118737899, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.578 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:02:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.578, "volume": 5007.87312, "body_percent": 0.2574333891105621, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 410427.58075683325, "latest": 5007.87312, "ratio_latest_vs_avg": 0.012201599879728901, "max": 1341103.46717, "min": 5007.87312 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.578 } } }, "technical_indicators": { "1m": { "rsi_14": 1.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04222042, "signal_line": 15.41863051, "histogram": -15.46085093 }, "bollinger_bands": { "upper": 15.6075265, "middle": 15.45305, "lower": 15.2985735 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 15.39744444444444, "sma_20": 15.453050000000005, "ema_12": 15.41863050834206, "ema_26": 15.460850926586001 } }, "5m": { "rsi_14": 37.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03831644, "signal_line": 15.40319475, "histogram": -15.44151118 }, "bollinger_bands": { "upper": 15.56090482, "middle": 15.41695, "lower": 15.27299518 }, "stochastic": { "K": 46.99, "D": 15.51 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 15.388777777777777, "sma_20": 15.416950000000003, "ema_12": 15.403194745323736, "ema_26": 15.441511182732254 } }, "1h": { "rsi_14": 47.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2087141, "signal_line": 15.27360859, "histogram": -15.48232269 }, "bollinger_bands": { "upper": 16.8397007, "middle": 15.5906, "lower": 14.3414993 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.004, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.5906, "ema_12": 15.273608590450324, "ema_26": 15.482322689909203 } } }, "volume_profile": { "timestamp": "2025-11-18T03:02:04+01:00", "last_500_trades": { "buy_volume": 4728.89999999999, "sell_volume": 2862.4399999999982, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 1.652052095415098, "cumulative_delta": 1866.4599999999964, "delta_percent": 24.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7591.339999999988, "point_of_control_volume": 7591.339999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T03:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:02:05+01:00", "last_60min": { "current_imbalance": 5.052, "imbalance_change_60min": -9.824, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 7.496592592592594, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.148, 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026763781382316667, "average_range_1m": 0.031101010101010018, "atr_14_1m": 0.03264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91518.9, "zen_price": 15.578, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": 1.5, "correlation_1h": -0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:02:07+01:00", "key_levels": { "current_price": 15.578, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 9.77, "distance_to_support_percent": 12.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.5%" } } }, { "timestamp": "2025-11-18T03:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431381, "price_data": { "timestamp": "2025-11-18T03:03:02+01:00", "symbol": "ZENUSDC", "current_price": 15.563, "bid": 15.543, "ask": 15.557, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08995694917433093, "high_24h": 17.1, "low_24h": 13.643, "open_24h": 13.655, "volume_24h": 822939.31, "volume_usdc_24h": 0, "price_change_24h": 1.908, "price_change_24h_percent": 13.973, "trades_24h": 44033 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:03:02+01:00", "bids_analysis": { "total_quantity": 5938.659999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.552, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.551, "quantity": 20.82, "cumulative": 27.4 }, { "price": 15.548, "quantity": 38.08, "cumulative": 65.47999999999999 }, { "price": 15.547, "quantity": 73.86, "cumulative": 139.33999999999997 }, { "price": 15.546, "quantity": 6.58, "cumulative": 145.92 }, { "price": 15.541, "quantity": 134.27, "cumulative": 280.19 }, { "price": 15.54, "quantity": 73.86, "cumulative": 354.05 }, { "price": 15.538, "quantity": 6.58, "cumulative": 360.63 }, { "price": 15.534, "quantity": 6.58, "cumulative": 367.21 }, { "price": 15.533, "quantity": 134.27, "cumulative": 501.48 } ] }, "asks_analysis": { "total_quantity": 5845.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.571, "quantity": 25.86, "cumulative": 25.86 }, { "price": 15.573, "quantity": 140.85, "cumulative": 166.70999999999998 }, { "price": 15.574, "quantity": 73.86, "cumulative": 240.57 }, { "price": 15.576, "quantity": 6.58, "cumulative": 247.15 }, { "price": 15.579, "quantity": 6.58, "cumulative": 253.73000000000002 }, { "price": 15.58, "quantity": 96.19, "cumulative": 349.92 }, { "price": 15.581, "quantity": 80.44, "cumulative": 430.36 }, { "price": 15.583, "quantity": 6.58, "cumulative": 436.94 }, { "price": 15.584, "quantity": 38.08, "cumulative": 475.02 }, { "price": 15.586, "quantity": 6.58, "cumulative": 481.59999999999997 } ] }, "imbalance": { "quantity_difference": 93.21999999999844, "percent": 0.791, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0159474735862482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 15.541, "quantity": 134.27 }, { "price": 15.533, "quantity": 134.27 }, { "price": 15.526, "quantity": 134.27 }, { "price": 15.519, "quantity": 134.27 }, { "price": 15.512, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.573, "quantity": 140.85 }, { "price": 15.599, "quantity": 102.77 }, { "price": 15.6, "quantity": 111.94 }, { "price": 15.606, "quantity": 102.77 }, { "price": 15.607, "quantity": 111.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:44:00+01:00", "open": 15.413, "high": 15.415, "low": 15.413, "close": 15.415, "volume": 499.8789, "body_percent": 0.012976059170822628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.563, "high": 15.563, "low": 15.563, "close": 15.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2870.5362358333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.62, "lowest": 15.237, "range": 0.3829999999999991, "current": 15.563 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:03:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.531, "close": 15.563, "volume": 13469.59377, "body_percent": 0.16089586819410706, "direction": "GREEN", "wick_upper": 0.05699999999999861, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 28756.80695366667, "latest": 13469.59377, "ratio_latest_vs_avg": 0.4683967100972781, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.563 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:03:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.531, "close": 15.563, "volume": 13469.59377, "body_percent": 0.16089586819410706, "direction": "GREEN", "wick_upper": 0.05699999999999861, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 410568.60943433334, "latest": 13469.59377, "ratio_latest_vs_avg": 0.03280716903456872, "max": 1341103.46717, "min": 13469.59377 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.563 } } }, "technical_indicators": { "1m": { "rsi_14": 8.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04272537, "signal_line": 15.41763989, "histogram": -15.46036527 }, "bollinger_bands": { "upper": 15.61817552, "middle": 15.45945, "lower": 15.30072448 }, "stochastic": { "K": 38.14, "D": 12.59 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 15.393999999999998, "sma_20": 15.459450000000004, "ema_12": 15.417639893586513, "ema_26": 15.460365265276142 } }, "5m": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03546828, "signal_line": 15.40256722, "histogram": -15.4380355 }, "bollinger_bands": { "upper": 15.55691048, "middle": 15.4162, "lower": 15.27548952 }, "stochastic": { "K": 46.99, "D": 15.51 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 15.388777777777777, "sma_20": 15.416200000000003, "ema_12": 15.402567223862567, "ema_26": 15.438035501772308 } }, "1h": { "rsi_14": 47.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20586594, "signal_line": 15.27298107, "histogram": -15.47884701 }, "bollinger_bands": { "upper": 16.83899807, "middle": 15.58985, "lower": 14.34070193 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -0.989, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.589850000000002, "ema_12": 15.272981068989154, "ema_26": 15.478847008949256 } } }, "volume_profile": { "timestamp": "2025-11-18T03:03:04+01:00", "last_500_trades": { "buy_volume": 4413.909999999993, "sell_volume": 3231.9799999999977, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.365698426351647, "cumulative_delta": 1181.9299999999985, "delta_percent": 15.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7645.889999999985, "point_of_control_volume": 7645.889999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T03:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:03:05+01:00", "last_60min": { "current_imbalance": 11.063, "imbalance_change_60min": 4.162000000000001, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 7.425981481481483, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.351, 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002666134426731436, "average_range_1m": 0.03091919191919181, "atr_14_1m": 0.0325, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91319.26, "zen_price": 15.563, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": 1.14, "correlation_1h": -0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:03:06+01:00", "key_levels": { "current_price": 15.563, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 9.88, "distance_to_support_percent": 12.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2025-11-18T03:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431442, "price_data": { "timestamp": "2025-11-18T03:04:02+01:00", "symbol": "ZENUSDC", "current_price": 15.674, "bid": 15.666, "ask": 15.685, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12121985453617538, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.761, "volume_24h": 822285.02, "volume_usdc_24h": 0, "price_change_24h": 1.913, "price_change_24h_percent": 13.902, "trades_24h": 44032 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:04:02+01:00", "bids_analysis": { "total_quantity": 6057.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.652, "quantity": 22.25, "cumulative": 22.25 }, { "price": 15.651, "quantity": 38.08, "cumulative": 60.33 }, { "price": 15.65, "quantity": 80.44, "cumulative": 140.76999999999998 }, { "price": 15.646, "quantity": 6.58, "cumulative": 147.35 }, { "price": 15.642, "quantity": 96.19, "cumulative": 243.54 }, { "price": 15.641, "quantity": 6.58, "cumulative": 250.12 }, { "price": 15.639, "quantity": 80.44, "cumulative": 330.56 }, { "price": 15.638, "quantity": 38.08, "cumulative": 368.64 }, { "price": 15.635, "quantity": 6.58, "cumulative": 375.21999999999997 }, { "price": 15.632, "quantity": 102.77, "cumulative": 477.98999999999995 } ] }, "asks_analysis": { "total_quantity": 5206.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.67, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.673, "quantity": 118.52, "cumulative": 125.1 }, { "price": 15.674, "quantity": 96.19, "cumulative": 221.29 }, { "price": 15.675, "quantity": 6.58, "cumulative": 227.87 }, { "price": 15.679, "quantity": 6.58, "cumulative": 234.45000000000002 }, { "price": 15.681, "quantity": 118.52, "cumulative": 352.97 }, { "price": 15.682, "quantity": 96.19, "cumulative": 449.16 }, { "price": 15.683, "quantity": 6.58, "cumulative": 455.74 }, { "price": 15.685, "quantity": 6.58, "cumulative": 462.32 }, { "price": 15.688, "quantity": 118.52, "cumulative": 580.84 } ] }, "imbalance": { "quantity_difference": 851.8099999999986, "percent": 7.562, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1636154793254925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 15.632, "quantity": 102.77 }, { "price": 15.624, "quantity": 102.77 }, { "price": 15.603, "quantity": 102.77 }, { "price": 15.596, "quantity": 102.77 }, { "price": 15.582, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.673, "quantity": 118.52 }, { "price": 15.681, "quantity": 118.52 }, { "price": 15.688, "quantity": 118.52 }, { "price": 15.721, "quantity": 102.77 }, { "price": 15.723, "quantity": 126.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.437, "low": 15.403, "close": 15.403, "volume": 544.07984, "body_percent": 0.22025004858456254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:46:00+01:00", "open": 15.368, "high": 15.368, "low": 15.32, "close": 15.341, "volume": 6021.29986, "body_percent": 0.17568974492452513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.674, "high": 15.674, "low": 15.674, "close": 15.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2936.6526048333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.674, "lowest": 15.237, "range": 0.4369999999999994, "current": 15.674 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:25:00+01:00", "open": 15.425, "high": 15.429, "low": 15.33, "close": 15.381, "volume": 27582.38112, "body_percent": 0.28525121555916033, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.674, "low": 15.531, "close": 15.674, "volume": 17942.68218, "body_percent": 0.8752735229759251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 28831.35842716667, "latest": 17942.68218, "ratio_latest_vs_avg": 0.6223321813062165, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.674 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:04:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.674, "low": 15.531, "close": 15.674, "volume": 17942.68218, "body_percent": 0.8752735229759251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 410643.16090783325, "latest": 17942.68218, "ratio_latest_vs_avg": 0.0436940971824127, "max": 1341103.46717, "min": 17942.68218 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.674 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06816429, "signal_line": 15.42360783, "histogram": -15.49177213 }, "bollinger_bands": { "upper": 15.67719304, "middle": 15.47795, "lower": 15.27870696 }, "stochastic": { "K": 28.84, "D": 9.52 }, "atr": 0, "momentum": -0.271, "moving_averages": { "sma_9": 15.392444444444445, "sma_20": 15.477950000000002, "ema_12": 15.423607834653538, "ema_26": 15.491772128730119 } }, "5m": { "rsi_14": 34.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05654466, "signal_line": 15.40721088, "histogram": -15.46375554 }, "bollinger_bands": { "upper": 15.59103777, "middle": 15.42175, "lower": 15.25246223 }, "stochastic": { "K": 46.99, "D": 15.51 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 15.388777777777777, "sma_20": 15.421750000000003, "ema_12": 15.407210882675203, "ema_26": 15.463755540875905 } }, "1h": { "rsi_14": 47.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22694232, "signal_line": 15.27762473, "histogram": -15.50456705 }, "bollinger_bands": { "upper": 16.84500784, "middle": 15.5954, "lower": 14.34579216 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.1, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.595400000000001, "ema_12": 15.277624727801793, "ema_26": 15.504567048052854 } } }, "volume_profile": { "timestamp": "2025-11-18T03:04:04+01:00", "last_500_trades": { "buy_volume": 4406.439999999993, "sell_volume": 3185.5399999999972, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.3832631202245136, "cumulative_delta": 1220.8999999999976, "delta_percent": 16.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7591.979999999986, "point_of_control_volume": 7591.979999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T03:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:04:05+01:00", "last_60min": { "current_imbalance": 0.791, "imbalance_change_60min": -8.549, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 7.312833333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.151, -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002747192464368226, "average_range_1m": 0.031717171717171595, "atr_14_1m": 0.04157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91346.29, "zen_price": 15.665, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": 1.67, "correlation_1h": -0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:04:07+01:00", "key_levels": { "current_price": 15.665, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 9.16, "distance_to_support_percent": 12.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.9%" } } }, { "timestamp": "2025-11-18T03:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431561, "price_data": { "timestamp": "2025-11-18T03:06:02+01:00", "symbol": "ZENUSDC", "current_price": 15.698, "bid": 15.686, "ask": 15.704, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11466428844439215, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.83, "volume_24h": 821241.02, "volume_usdc_24h": 0, "price_change_24h": 1.868, "price_change_24h_percent": 13.507, "trades_24h": 44018 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:06:02+01:00", "bids_analysis": { "total_quantity": 5850.619999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.686, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.685, "quantity": 24.06, "cumulative": 30.64 }, { "price": 15.683, "quantity": 6.58, "cumulative": 37.22 }, { "price": 15.682, "quantity": 20.53, "cumulative": 57.75 }, { "price": 15.681, "quantity": 38.08, "cumulative": 95.83 }, { "price": 15.68, "quantity": 6.58, "cumulative": 102.41 }, { "price": 15.679, "quantity": 73.86, "cumulative": 176.26999999999998 }, { "price": 15.678, "quantity": 6.58, "cumulative": 182.85 }, { "price": 15.676, "quantity": 19.02, "cumulative": 201.87 }, { "price": 15.674, "quantity": 6.58, "cumulative": 208.45000000000002 } ] }, "asks_analysis": { "total_quantity": 5645.009999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.705, "quantity": 111.94, "cumulative": 111.94 }, { "price": 15.706, "quantity": 96.19, "cumulative": 208.13 }, { "price": 15.711, "quantity": 6.58, "cumulative": 214.71 }, { "price": 15.712, "quantity": 38.08, "cumulative": 252.79000000000002 }, { "price": 15.713, "quantity": 102.77, "cumulative": 355.56 }, { "price": 15.714, "quantity": 73.86, "cumulative": 429.42 }, { "price": 15.715, "quantity": 6.58, "cumulative": 436 }, { "price": 15.718, "quantity": 19.02, "cumulative": 455.02 }, { "price": 15.722, "quantity": 6.58, "cumulative": 461.59999999999997 }, { "price": 15.724, "quantity": 118.52, "cumulative": 580.12 } ] }, "imbalance": { "quantity_difference": 205.60999999999876, "percent": 1.789, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.036423319002092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 15.671, "quantity": 102.77 }, { "price": 15.657, "quantity": 102.77 }, { "price": 15.647, "quantity": 134.27 }, { "price": 15.639, "quantity": 176.63 }, { "price": 15.632, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.705, "quantity": 111.94 }, { "price": 15.713, "quantity": 102.77 }, { "price": 15.724, "quantity": 118.52 }, { "price": 15.739, "quantity": 102.77 }, { "price": 15.766, "quantity": 176.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:06:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:47:00+01:00", "open": 15.36, "high": 15.436, "low": 15.336, "close": 15.436, "volume": 7164.04207, "body_percent": 0.49479166666667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.698, "high": 15.698, "low": 15.698, "close": 15.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2897.6248208333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.715, "lowest": 15.237, "range": 0.47799999999999976, "current": 15.698 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:06:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28450.168856499997, "latest": 309.41353, "ratio_latest_vs_avg": 0.01087563070576674, "max": 99139.62273, "min": 309.41353 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.698 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:06:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.715, "low": 15.531, "close": 15.698, "volume": 19125.67119, "body_percent": 1.0297335564422714, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 410662.87739133334, "latest": 19125.67119, "ratio_latest_vs_avg": 0.04657268100660231, "max": 1341103.46717, "min": 19125.67119 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.698 } } }, "technical_indicators": { "1m": { "rsi_14": 5.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0734, "signal_line": 15.44435003, "histogram": -15.51775003 }, "bollinger_bands": { "upper": 15.73643407, "middle": 15.51115, "lower": 15.28586593 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 15.404111111111112, "sma_20": 15.51115, "ema_12": 15.444350028207896, "ema_26": 15.517750026717547 } }, "5m": { "rsi_14": 34.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06308771, "signal_line": 15.41307181, "histogram": -15.47615952 }, "bollinger_bands": { "upper": 15.64735602, "middle": 15.4382, "lower": 15.22904398 }, "stochastic": { "K": 69.48, "D": 22.93 }, "atr": 0, "momentum": -0.261, "moving_averages": { "sma_9": 15.375777777777778, "sma_20": 15.438200000000004, "ema_12": 15.413071807893823, "ema_26": 15.476159517263328 } }, "1h": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23149938, "signal_line": 15.27862876, "histogram": -15.51012814 }, "bollinger_bands": { "upper": 16.8465535, "middle": 15.5966, "lower": 14.3466465 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.124, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.5966, "ema_12": 15.27862876213966, "ema_26": 15.510128137588767 } } }, "volume_profile": { "timestamp": "2025-11-18T03:06:04+01:00", "last_500_trades": { "buy_volume": 4240.559999999992, "sell_volume": 3011.8799999999974, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.4079445396230912, "cumulative_delta": 1228.6799999999976, "delta_percent": 16.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7252.439999999986, "point_of_control_volume": 7252.439999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T03:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:06:05+01:00", "last_60min": { "current_imbalance": 7.562, "imbalance_change_60min": -0.2999999999999998, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 7.144509433962266, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.126, -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027157833653207583, "average_range_1m": 0.0315151515151514, "atr_14_1m": 0.04178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91309.83, "zen_price": 15.698, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": 1.43, "correlation_1h": -0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:06:06+01:00", "key_levels": { "current_price": 15.698, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8.93, "distance_to_support_percent": 12.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41%" } } }, { "timestamp": "2025-11-18T03:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431622, "price_data": { "timestamp": "2025-11-18T03:07:02+01:00", "symbol": "ZENUSDC", "current_price": 15.791, "bid": 15.77, "ask": 15.787, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.10765625989488466, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.83, "volume_24h": 821362.67, "volume_usdc_24h": 0, "price_change_24h": 1.961, "price_change_24h_percent": 14.179, "trades_24h": 44028 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:07:02+01:00", "bids_analysis": { "total_quantity": 5617.06, "levels_count": 100, "top_10_bids": [ { "price": 15.77, "quantity": 100.72, "cumulative": 100.72 }, { "price": 15.767, "quantity": 6.58, "cumulative": 107.3 }, { "price": 15.765, "quantity": 57.12, "cumulative": 164.42 }, { "price": 15.764, "quantity": 6.58, "cumulative": 171 }, { "price": 15.763, "quantity": 73.86, "cumulative": 244.86 }, { "price": 15.762, "quantity": 6.58, "cumulative": 251.44000000000003 }, { "price": 15.76, "quantity": 6.58, "cumulative": 258.02000000000004 }, { "price": 15.758, "quantity": 38.08, "cumulative": 296.1 }, { "price": 15.756, "quantity": 6.58, "cumulative": 302.68 }, { "price": 15.755, "quantity": 73.86, "cumulative": 376.54 } ] }, "asks_analysis": { "total_quantity": 5804.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.787, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.789, "quantity": 38.08, "cumulative": 134.26999999999998 }, { "price": 15.793, "quantity": 73.86, "cumulative": 208.13 }, { "price": 15.794, "quantity": 96.19, "cumulative": 304.32 }, { "price": 15.796, "quantity": 38.08, "cumulative": 342.4 }, { "price": 15.799, "quantity": 6.58, "cumulative": 348.97999999999996 }, { "price": 15.8, "quantity": 73.86, "cumulative": 422.84 }, { "price": 15.801, "quantity": 96.19, "cumulative": 519.03 }, { "price": 15.802, "quantity": 6.58, "cumulative": 525.61 }, { "price": 15.803, "quantity": 38.08, "cumulative": 563.69 } ] }, "imbalance": { "quantity_difference": -187.71000000000095, "percent": -1.643, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9676628014546655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 15.77, "quantity": 100.72 }, { "price": 15.744, "quantity": 102.77 }, { "price": 15.736, "quantity": 140.85 }, { "price": 15.729, "quantity": 140.85 }, { "price": 15.711, "quantity": 125.99 } ], "accumulation_ask_levels": [ { "price": 15.821, "quantity": 102.77 }, { "price": 15.847, "quantity": 102.77 }, { "price": 15.852, "quantity": 111.94 }, { "price": 15.865, "quantity": 118.52 }, { "price": 15.873, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:48:00+01:00", "open": 15.436, "high": 15.441, "low": 15.403, "close": 15.403, "volume": 5791.0217, "body_percent": 0.21378595491059518, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.791, "high": 15.791, "low": 15.791, "close": 15.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2769.245461833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.796, "lowest": 15.237, "range": 0.5589999999999993, "current": 15.791 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.796, "low": 15.698, "close": 15.791, "volume": 2227.16157, "body_percent": 0.4836143811644958, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 28482.131323833328, "latest": 2227.16157, "ratio_latest_vs_avg": 0.0781950460335232, "max": 99139.62273, "min": 2227.16157 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.791 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:07:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.796, "low": 15.531, "close": 15.791, "volume": 21043.41923, "body_percent": 1.628266186124341, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 410694.83985866664, "latest": 21043.41923, "ratio_latest_vs_avg": 0.05123857713245611, "max": 1341103.46717, "min": 21043.41923 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.791 } } }, "technical_indicators": { "1m": { "rsi_14": 3.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09709695, "signal_line": 15.45046624, "histogram": -15.54756319 }, "bollinger_bands": { "upper": 15.80180397, "middle": 15.53355, "lower": 15.26529603 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.388, "moving_averages": { "sma_9": 15.406777777777775, "sma_20": 15.533550000000002, "ema_12": 15.450466236042972, "ema_26": 15.547563188562748 } }, "5m": { "rsi_14": 31.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0807463, "signal_line": 15.41696244, "histogram": -15.49770874 }, "bollinger_bands": { "upper": 15.67748612, "middle": 15.44285, "lower": 15.20821388 }, "stochastic": { "K": 69.48, "D": 22.93 }, "atr": 0, "momentum": -0.354, "moving_averages": { "sma_9": 15.375777777777778, "sma_20": 15.442850000000004, "ema_12": 15.41696244095306, "ema_26": 15.49770873921499 } }, "1h": { "rsi_14": 46.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24915796, "signal_line": 15.2825194, "histogram": -15.53167736 }, "bollinger_bands": { "upper": 16.85336787, "middle": 15.60125, "lower": 14.34913213 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.217, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.601250000000002, "ema_12": 15.282519395198896, "ema_26": 15.531677359540431 } } }, "volume_profile": { "timestamp": "2025-11-18T03:07:05+01:00", "last_500_trades": { "buy_volume": 4173.8699999999935, "sell_volume": 2915.129999999997, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.4317954945405515, "cumulative_delta": 1258.7399999999982, "delta_percent": 17.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7088.999999999984, "point_of_control_volume": 7088.999999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:07:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T03:07:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:07:06+01:00", "last_60min": { "current_imbalance": 1.789, "imbalance_change_60min": -10.047, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 7.029924528301889, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.796, 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002772959379019124, "average_range_1m": 0.03189898989898977, "atr_14_1m": 0.04857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91308.56, "zen_price": 15.791, "btc_1h_change_percent": -0.89, "zen_1h_change_percent": 2.29, "correlation_1h": -0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:07:07+01:00", "key_levels": { "current_price": 15.791, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8.29, "distance_to_support_percent": 13.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.3%" } } }, { "timestamp": "2025-11-18T03:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431682, "price_data": { "timestamp": "2025-11-18T03:08:02+01:00", "symbol": "ZENUSDC", "current_price": 15.792, "bid": 15.779, "ask": 15.797, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.11398176291793746, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.795, "volume_24h": 821654.37, "volume_usdc_24h": 0, "price_change_24h": 1.997, "price_change_24h_percent": 14.476, "trades_24h": 44031 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:08:03+01:00", "bids_analysis": { "total_quantity": 5776.689999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.793, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.789, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.788, "quantity": 80.44, "cumulative": 125.1 }, { "price": 15.787, "quantity": 6.58, "cumulative": 131.68 }, { "price": 15.786, "quantity": 38.08, "cumulative": 169.76 }, { "price": 15.782, "quantity": 102.77, "cumulative": 272.53 }, { "price": 15.781, "quantity": 73.86, "cumulative": 346.39 }, { "price": 15.78, "quantity": 6.58, "cumulative": 352.96999999999997 }, { "price": 15.779, "quantity": 38.08, "cumulative": 391.04999999999995 }, { "price": 15.776, "quantity": 6.58, "cumulative": 397.62999999999994 } ] }, "asks_analysis": { "total_quantity": 5605.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 15.808, "quantity": 18.97, "cumulative": 18.97 }, { "price": 15.81, "quantity": 24.34, "cumulative": 43.31 }, { "price": 15.811, "quantity": 96.19, "cumulative": 139.5 }, { "price": 15.812, "quantity": 73.86, "cumulative": 213.36 }, { "price": 15.818, "quantity": 38.08, "cumulative": 251.44 }, { "price": 15.819, "quantity": 73.86, "cumulative": 325.3 }, { "price": 15.82, "quantity": 6.58, "cumulative": 331.88 }, { "price": 15.821, "quantity": 96.19, "cumulative": 428.07 }, { "price": 15.822, "quantity": 6.58, "cumulative": 434.65 }, { "price": 15.825, "quantity": 6.58, "cumulative": 441.22999999999996 } ] }, "imbalance": { "quantity_difference": 171.11999999999261, "percent": 1.503, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.030526779613847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.782, "quantity": 102.77 }, { "price": 15.766, "quantity": 121.74 }, { "price": 15.744, "quantity": 102.77 }, { "price": 15.736, "quantity": 140.85 }, { "price": 15.729, "quantity": 140.85 } ], "accumulation_ask_levels": [ { "price": 15.847, "quantity": 102.77 }, { "price": 15.852, "quantity": 111.94 }, { "price": 15.865, "quantity": 118.52 }, { "price": 15.873, "quantity": 102.77 }, { "price": 15.895, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:49:00+01:00", "open": 15.375, "high": 15.381, "low": 15.363, "close": 15.381, "volume": 461.358, "body_percent": 0.03902439024390392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.792, "high": 15.792, "low": 15.792, "close": 15.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2861.401752999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.796, "lowest": 15.237, "range": 0.5589999999999993, "current": 15.792 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.796, "low": 15.698, "close": 15.792, "volume": 8070.41386, "body_percent": 0.4899777282850777, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 28579.518861999994, "latest": 8070.41386, "ratio_latest_vs_avg": 0.28238452504988154, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.792 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:08:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.796, "low": 15.531, "close": 15.792, "volume": 26886.67152, "body_percent": 1.6347020208521017, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 410792.2273968333, "latest": 26886.67152, "ratio_latest_vs_avg": 0.06545077955924164, "max": 1341103.46717, "min": 26886.67152 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.792 } } }, "technical_indicators": { "1m": { "rsi_14": 4.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10023259, "signal_line": 15.4591459, "histogram": -15.55937849 }, "bollinger_bands": { "upper": 15.83676287, "middle": 15.55305, "lower": 15.26933713 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.411, "moving_averages": { "sma_9": 15.421444444444441, "sma_20": 15.553050000000002, "ema_12": 15.459145901862877, "ema_26": 15.559378492676883 } }, "5m": { "rsi_14": 31.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08093618, "signal_line": 15.41700428, "histogram": -15.49794045 }, "bollinger_bands": { "upper": 15.6778331, "middle": 15.4429, "lower": 15.2079669 }, "stochastic": { "K": 69.48, "D": 22.93 }, "atr": 0, "momentum": -0.355, "moving_averages": { "sma_9": 15.375777777777778, "sma_20": 15.442900000000003, "ema_12": 15.417004275717138, "ema_26": 15.49794045127899 } }, "1h": { "rsi_14": 46.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24934784, "signal_line": 15.28256123, "histogram": -15.53190907 }, "bollinger_bands": { "upper": 16.85344825, "middle": 15.6013, "lower": 14.34915175 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.218, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.6013, "ema_12": 15.282561229962974, "ema_26": 15.531909071604428 } } }, "volume_profile": { "timestamp": "2025-11-18T03:08:04+01:00", "last_500_trades": { "buy_volume": 4436.269999999993, "sell_volume": 2877.5199999999973, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.541699102004503, "cumulative_delta": 1558.7499999999986, "delta_percent": 21.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7313.789999999984, "point_of_control_volume": 7313.789999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T03:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:08:05+01:00", "last_60min": { "current_imbalance": -1.643, "imbalance_change_60min": -7.874, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 6.775603773584908, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.269, 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027695647997534887, "average_range_1m": 0.03130303030303018, "atr_14_1m": 0.04564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91338.36, "zen_price": 15.792, "btc_1h_change_percent": -0.87, "zen_1h_change_percent": 2.3, "correlation_1h": -0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:08:06+01:00", "key_levels": { "current_price": 15.792, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8.28, "distance_to_support_percent": 13.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.2%" } } }, { "timestamp": "2025-11-18T03:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431741, "price_data": { "timestamp": "2025-11-18T03:09:02+01:00", "symbol": "ZENUSDC", "current_price": 15.868, "bid": 15.852, "ask": 15.868, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10083186286866659, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.799, "volume_24h": 822142.44, "volume_usdc_24h": 0, "price_change_24h": 2.069, "price_change_24h_percent": 14.994, "trades_24h": 44056 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:09:02+01:00", "bids_analysis": { "total_quantity": 4983.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.846, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.844, "quantity": 80.44, "cumulative": 87.02 }, { "price": 15.843, "quantity": 38.08, "cumulative": 125.1 }, { "price": 15.836, "quantity": 6.58, "cumulative": 131.68 }, { "price": 15.835, "quantity": 38.08, "cumulative": 169.76 }, { "price": 15.834, "quantity": 6.58, "cumulative": 176.34 }, { "price": 15.833, "quantity": 96.19, "cumulative": 272.53 }, { "price": 15.832, "quantity": 6.58, "cumulative": 279.10999999999996 }, { "price": 15.831, "quantity": 73.86, "cumulative": 352.96999999999997 }, { "price": 15.829, "quantity": 6.58, "cumulative": 359.54999999999995 } ] }, "asks_analysis": { "total_quantity": 5340.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.862, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.868, "quantity": 96.19, "cumulative": 170.05 }, { "price": 15.869, "quantity": 73.86, "cumulative": 243.91000000000003 }, { "price": 15.875, "quantity": 134.27, "cumulative": 378.18000000000006 }, { "price": 15.876, "quantity": 73.86, "cumulative": 452.0400000000001 }, { "price": 15.881, "quantity": 6.58, "cumulative": 458.62000000000006 }, { "price": 15.882, "quantity": 134.27, "cumulative": 592.8900000000001 }, { "price": 15.883, "quantity": 73.86, "cumulative": 666.7500000000001 }, { "price": 15.888, "quantity": 6.58, "cumulative": 673.3300000000002 }, { "price": 15.889, "quantity": 96.19, "cumulative": 769.5200000000002 } ] }, "imbalance": { "quantity_difference": -356.9000000000033, "percent": -3.457, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9331726781297331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.818, "quantity": 102.77 }, { "price": 15.811, "quantity": 102.77 }, { "price": 15.808, "quantity": 111.94 }, { "price": 15.799, "quantity": 125.71 }, { "price": 15.792, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.875, "quantity": 134.27 }, { "price": 15.882, "quantity": 134.27 }, { "price": 15.89, "quantity": 111.94 }, { "price": 15.898, "quantity": 134.27 }, { "price": 15.91, "quantity": 120.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.38, "close": 15.389, "volume": 2737.56311, "body_percent": 0.10386238234339511, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.868, "high": 15.868, "low": 15.868, "close": 15.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3015.6235193333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.924, "lowest": 15.237, "range": 0.6869999999999994, "current": 15.868 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:09:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:30:00+01:00", "open": 15.381, "high": 15.451, "low": 15.381, "close": 15.437, "volume": 13491.43658, "body_percent": 0.36408556010661963, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.924, "low": 15.698, "close": 15.868, "volume": 17323.71984, "body_percent": 0.9735921094495734, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 28733.74062833333, "latest": 17323.71984, "ratio_latest_vs_avg": 0.6029051373463604, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.868 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:09:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.924, "low": 15.531, "close": 15.868, "volume": 36139.9775, "body_percent": 2.1238254601621835, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 410946.44916316663, "latest": 36139.9775, "ratio_latest_vs_avg": 0.08794327721676114, "max": 1341103.46717, "min": 36139.9775 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.868 } } }, "technical_indicators": { "1m": { "rsi_14": 3.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11555593, "signal_line": 15.47711177, "histogram": -15.5926677 }, "bollinger_bands": { "upper": 15.89689137, "middle": 15.5812, "lower": 15.26550863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.479, "moving_averages": { "sma_9": 15.440888888888887, "sma_20": 15.5812, "ema_12": 15.477111770102391, "ema_26": 15.592667698303856 } }, "5m": { "rsi_14": 30.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0908098, "signal_line": 15.41917968, "histogram": -15.50998948 }, "bollinger_bands": { "upper": 15.69643545, "middle": 15.4455, "lower": 15.19456455 }, "stochastic": { "K": 69.48, "D": 22.93 }, "atr": 0, "momentum": -0.407, "moving_averages": { "sma_9": 15.375777777777778, "sma_20": 15.445500000000004, "ema_12": 15.419179683449183, "ema_26": 15.5099894786068 } }, "1h": { "rsi_14": 45.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25922146, "signal_line": 15.28473664, "histogram": -15.5439581 }, "bollinger_bands": { "upper": 16.85783603, "middle": 15.6039, "lower": 14.34996397 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.27, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.603900000000001, "ema_12": 15.284736637695021, "ema_26": 15.54395809893224 } } }, "volume_profile": { "timestamp": "2025-11-18T03:09:04+01:00", "last_500_trades": { "buy_volume": 4519.389999999994, "sell_volume": 3049.949999999997, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.4817915047787662, "cumulative_delta": 1469.4399999999987, "delta_percent": 19.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7569.339999999983, "point_of_control_volume": 7569.339999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T03:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:09:05+01:00", "last_60min": { "current_imbalance": 1.503, "imbalance_change_60min": -10.355, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 6.686396226415097, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.413, 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027979260086175347, "average_range_1m": 0.032494949494949375, "atr_14_1m": 0.06, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91427.08, "zen_price": 15.844, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": 2.91, "correlation_1h": -0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:09:06+01:00", "key_levels": { "current_price": 15.844, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 13.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.7%" } } }, { "timestamp": "2025-11-18T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431802, "price_data": { "timestamp": "2025-11-18T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 15.937, "bid": 15.949, "ask": 15.966, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.1066700131768806, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.799, "volume_24h": 822462.01, "volume_usdc_24h": 0, "price_change_24h": 2.138, "price_change_24h_percent": 15.494, "trades_24h": 44073 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:10:03+01:00", "bids_analysis": { "total_quantity": 5547.659999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.955, "quantity": 31.2, "cumulative": 31.2 }, { "price": 15.954, "quantity": 96.19, "cumulative": 127.39 }, { "price": 15.952, "quantity": 6.58, "cumulative": 133.97 }, { "price": 15.951, "quantity": 6.58, "cumulative": 140.55 }, { "price": 15.95, "quantity": 38.08, "cumulative": 178.63 }, { "price": 15.949, "quantity": 73.86, "cumulative": 252.49 }, { "price": 15.948, "quantity": 6.58, "cumulative": 259.07 }, { "price": 15.947, "quantity": 96.19, "cumulative": 355.26 }, { "price": 15.943, "quantity": 6.58, "cumulative": 361.84 }, { "price": 15.942, "quantity": 39.29, "cumulative": 401.13 } ] }, "asks_analysis": { "total_quantity": 5017.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 15.973, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.978, "quantity": 38.08, "cumulative": 111.94 }, { "price": 15.979, "quantity": 96.19, "cumulative": 208.13 }, { "price": 15.98, "quantity": 73.86, "cumulative": 281.99 }, { "price": 15.985, "quantity": 38.08, "cumulative": 320.07 }, { "price": 15.986, "quantity": 96.19, "cumulative": 416.26 }, { "price": 15.988, "quantity": 73.86, "cumulative": 490.12 }, { "price": 15.994, "quantity": 6.58, "cumulative": 496.7 }, { "price": 15.995, "quantity": 170.05, "cumulative": 666.75 }, { "price": 15.996, "quantity": 6.58, "cumulative": 673.33 } ] }, "imbalance": { "quantity_difference": 530.4599999999964, "percent": 5.021, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.105728294666347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.905, "quantity": 102.77 }, { "price": 15.891, "quantity": 134.27 }, { "price": 15.88, "quantity": 170.05 }, { "price": 15.873, "quantity": 102.77 }, { "price": 15.864, "quantity": 170.05 } ], "accumulation_ask_levels": [ { "price": 15.995, "quantity": 170.05 }, { "price": 16.008, "quantity": 162.44 }, { "price": 16.018, "quantity": 102.77 }, { "price": 16.044, "quantity": 102.77 }, { "price": 16.066, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:51:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.937, "low": 15.937, "close": 15.937, "volume": 472.69142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2988.722268166666, "latest": 472.69142, "ratio_latest_vs_avg": 0.1581583625332832, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.961, "lowest": 15.237, "range": 0.7240000000000002, "current": 15.937 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.937, "low": 15.937, "close": 15.937, "volume": 472.69142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28005.925660500005, "latest": 472.69142, "ratio_latest_vs_avg": 0.016878264469104527, "max": 99139.62273, "min": 472.69142 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.937 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:10:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.961, "low": 15.531, "close": 15.937, "volume": 41231.69312, "body_percent": 2.5678980563779064, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411031.3110901666, "latest": 41231.69312, "ratio_latest_vs_avg": 0.10031277911807342, "max": 1341103.46717, "min": 41231.69312 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.937 } } }, "technical_indicators": { "1m": { "rsi_14": 5.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12980501, "signal_line": 15.4966272, "histogram": -15.6264322 }, "bollinger_bands": { "upper": 15.96488591, "middle": 15.6126, "lower": 15.26031409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.548, "moving_averages": { "sma_9": 15.459777777777779, "sma_20": 15.612600000000004, "ema_12": 15.49662719631987, "ema_26": 15.626432203793495 } }, "5m": { "rsi_14": 29.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11868439, "signal_line": 15.42062132, "histogram": -15.5393057 }, "bollinger_bands": { "upper": 15.83117326, "middle": 15.4757, "lower": 15.12022674 }, "stochastic": { "K": 62.65, "D": 20.67 }, "atr": 0, "momentum": -0.517, "moving_averages": { "sma_9": 15.384222222222222, "sma_20": 15.4757, "ema_12": 15.420621316310836, "ema_26": 15.539305703219457 } }, "1h": { "rsi_14": 45.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27688005, "signal_line": 15.28862727, "histogram": -15.56550732 }, "bollinger_bands": { "upper": 16.8666957, "middle": 15.60855, "lower": 14.3504043 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.363, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.608550000000003, "ema_12": 15.288627270754256, "ema_26": 15.565507320883905 } } }, "volume_profile": { "timestamp": "2025-11-18T03:10:05+01:00", "last_500_trades": { "buy_volume": 4531.119999999994, "sell_volume": 3144.889999999997, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.4407880720788322, "cumulative_delta": 1386.2299999999975, "delta_percent": 18.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7676.009999999979, "point_of_control_volume": 7676.009999999979, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:10:05+01:00", "last_60min": { "current_imbalance": -3.457, "imbalance_change_60min": -8.482, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 6.397433962264153, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.971, 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002839158327453847, "average_range_1m": 0.033686868686868585, "atr_14_1m": 0.06235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91505.98, "zen_price": 15.95, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": 3.46, "correlation_1h": -0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:10:07+01:00", "key_levels": { "current_price": 15.95, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.21, "distance_to_support_percent": 14.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2025-11-18T03:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431862, "price_data": { "timestamp": "2025-11-18T03:11:02+01:00", "symbol": "ZENUSDC", "current_price": 15.87, "bid": 15.846, "ask": 15.863, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10712035286704134, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.872, "volume_24h": 822190.41, "volume_usdc_24h": 0, "price_change_24h": 1.998, "price_change_24h_percent": 14.403, "trades_24h": 44071 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:11:02+01:00", "bids_analysis": { "total_quantity": 4783.709999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.843, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.841, "quantity": 38.08, "cumulative": 111.94 }, { "price": 15.837, "quantity": 6.58, "cumulative": 118.52 }, { "price": 15.836, "quantity": 73.86, "cumulative": 192.38 }, { "price": 15.835, "quantity": 6.58, "cumulative": 198.96 }, { "price": 15.834, "quantity": 38.08, "cumulative": 237.04000000000002 }, { "price": 15.829, "quantity": 6.58, "cumulative": 243.62000000000003 }, { "price": 15.827, "quantity": 44.66, "cumulative": 288.28000000000003 }, { "price": 15.825, "quantity": 104.09, "cumulative": 392.37 }, { "price": 15.824, "quantity": 73.86, "cumulative": 466.23 } ] }, "asks_analysis": { "total_quantity": 4814.74, "levels_count": 100, "top_10_asks": [ { "price": 15.862, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.863, "quantity": 38.08, "cumulative": 134.26999999999998 }, { "price": 15.868, "quantity": 73.86, "cumulative": 208.13 }, { "price": 15.869, "quantity": 96.19, "cumulative": 304.32 }, { "price": 15.87, "quantity": 38.08, "cumulative": 342.4 }, { "price": 15.875, "quantity": 73.86, "cumulative": 416.26 }, { "price": 15.876, "quantity": 96.19, "cumulative": 512.45 }, { "price": 15.877, "quantity": 38.08, "cumulative": 550.5300000000001 }, { "price": 15.883, "quantity": 6.58, "cumulative": 557.1100000000001 }, { "price": 15.884, "quantity": 111.94, "cumulative": 669.0500000000002 } ] }, "imbalance": { "quantity_difference": -31.030000000001564, "percent": -0.323, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9935552075501478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 15.825, "quantity": 104.09 }, { "price": 15.811, "quantity": 102.77 }, { "price": 15.799, "quantity": 127.08 }, { "price": 15.785, "quantity": 102.77 }, { "price": 15.775, "quantity": 109.58 } ], "accumulation_ask_levels": [ { "price": 15.884, "quantity": 111.94 }, { "price": 15.906, "quantity": 170.05 }, { "price": 15.947, "quantity": 100.48 }, { "price": 15.98, "quantity": 147.72 }, { "price": 16.126, "quantity": 133.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:11:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:52:00+01:00", "open": 15.389, "high": 15.389, "low": 15.389, "close": 15.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.87, "low": 15.87, "close": 15.87, "volume": 60.6234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2990.0140111666656, "latest": 60.6234, "ratio_latest_vs_avg": 0.020275289605196704, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.985, "lowest": 15.237, "range": 0.7479999999999993, "current": 15.87 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.87, "close": 15.87, "volume": 2643.70314, "body_percent": 0.42040534605007324, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28042.109189166673, "latest": 2643.70314, "ratio_latest_vs_avg": 0.09427618736401343, "max": 99139.62273, "min": 2643.70314 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.87 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:11:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.985, "low": 15.531, "close": 15.87, "volume": 43402.70484, "body_percent": 2.136697129617705, "direction": "GREEN", "wick_upper": 0.11500000000000021, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411067.4946188333, "latest": 43402.70484, "ratio_latest_vs_avg": 0.10558534889810642, "max": 1341103.46717, "min": 43402.70484 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.87 } } }, "technical_indicators": { "1m": { "rsi_14": 18.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11636713, "signal_line": 15.51329397, "histogram": -15.62966109 }, "bollinger_bands": { "upper": 15.98744502, "middle": 15.636, "lower": 15.28455498 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.481, "moving_averages": { "sma_9": 15.480888888888886, "sma_20": 15.636000000000005, "ema_12": 15.513293966106087, "ema_26": 15.62966109126266 } }, "5m": { "rsi_14": 33.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10596261, "signal_line": 15.41781839, "histogram": -15.52378099 }, "bollinger_bands": { "upper": 15.8112472, "middle": 15.47235, "lower": 15.1334528 }, "stochastic": { "K": 62.65, "D": 20.67 }, "atr": 0, "momentum": -0.45, "moving_averages": { "sma_9": 15.384222222222222, "sma_20": 15.472350000000002, "ema_12": 15.417818387117622, "ema_26": 15.5237809949317 } }, "1h": { "rsi_14": 45.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26415827, "signal_line": 15.28582434, "histogram": -15.54998261 }, "bollinger_bands": { "upper": 16.86018249, "middle": 15.6052, "lower": 14.35021751 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.296, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.605200000000002, "ema_12": 15.285824341561042, "ema_26": 15.549982612596146 } } }, "volume_profile": { "timestamp": "2025-11-18T03:11:04+01:00", "last_500_trades": { "buy_volume": 4533.729999999996, "sell_volume": 3150.379999999997, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.4391057586703828, "cumulative_delta": 1383.3499999999979, "delta_percent": 18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7684.109999999981, "point_of_control_volume": 7684.109999999981, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T03:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:11:05+01:00", "last_60min": { "current_imbalance": 5.021, "imbalance_change_60min": 1.016, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 6.39735849056604, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.358, 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028635858975053206, "average_range_1m": 0.03420202020202009, "atr_14_1m": 0.06728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91404.17, "zen_price": 15.87, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": 3.36, "correlation_1h": -0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:11:06+01:00", "key_levels": { "current_price": 15.87, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.75, "distance_to_support_percent": 13.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36%" } } }, { "timestamp": "2025-11-18T03:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431922, "price_data": { "timestamp": "2025-11-18T03:12:02+01:00", "symbol": "ZENUSDC", "current_price": 15.88, "bid": 15.848, "ask": 15.866, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11335012594457748, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.936, "volume_24h": 821763.98, "volume_usdc_24h": 0, "price_change_24h": 1.944, "price_change_24h_percent": 13.949, "trades_24h": 44062 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:12:02+01:00", "bids_analysis": { "total_quantity": 4981.679999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.848, "quantity": 16.58, "cumulative": 16.58 }, { "price": 15.846, "quantity": 44.66, "cumulative": 61.239999999999995 }, { "price": 15.845, "quantity": 73.86, "cumulative": 135.1 }, { "price": 15.84, "quantity": 6.58, "cumulative": 141.68 }, { "price": 15.839, "quantity": 134.27, "cumulative": 275.95000000000005 }, { "price": 15.838, "quantity": 73.86, "cumulative": 349.81000000000006 }, { "price": 15.834, "quantity": 1.24, "cumulative": 351.05000000000007 }, { "price": 15.833, "quantity": 6.58, "cumulative": 357.63000000000005 }, { "price": 15.832, "quantity": 134.27, "cumulative": 491.9000000000001 }, { "price": 15.831, "quantity": 80.44, "cumulative": 572.3400000000001 } ] }, "asks_analysis": { "total_quantity": 4522.120000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.866, "quantity": 27.14, "cumulative": 27.14 }, { "price": 15.868, "quantity": 15.62, "cumulative": 42.76 }, { "price": 15.869, "quantity": 73.86, "cumulative": 116.62 }, { "price": 15.871, "quantity": 96.19, "cumulative": 212.81 }, { "price": 15.873, "quantity": 38.08, "cumulative": 250.89 }, { "price": 15.876, "quantity": 73.86, "cumulative": 324.75 }, { "price": 15.878, "quantity": 96.19, "cumulative": 420.94 }, { "price": 15.88, "quantity": 38.08, "cumulative": 459.02 }, { "price": 15.882, "quantity": 6.58, "cumulative": 465.59999999999997 }, { "price": 15.884, "quantity": 80.44, "cumulative": 546.04 } ] }, "imbalance": { "quantity_difference": 459.55999999999494, "percent": 4.836, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.101624901594826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.839, "quantity": 134.27 }, { "price": 15.832, "quantity": 134.27 }, { "price": 15.825, "quantity": 134.27 }, { "price": 15.811, "quantity": 102.77 }, { "price": 15.799, "quantity": 127.08 } ], "accumulation_ask_levels": [ { "price": 15.906, "quantity": 170.05 }, { "price": 15.941, "quantity": 102.77 }, { "price": 15.945, "quantity": 161.47 }, { "price": 16.126, "quantity": 133.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:53:00+01:00", "open": 15.393, "high": 15.416, "low": 15.346, "close": 15.401, "volume": 8103.48245, "body_percent": 0.05197167543688117, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.88, "high": 15.88, "low": 15.88, "close": 15.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2994.4429729999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.985, "lowest": 15.237, "range": 0.7479999999999993, "current": 15.88 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.838, "close": 15.88, "volume": 3856.04481, "body_percent": 0.35765827947542583, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.04200000000000159, "pattern": null } ], "volume_stats": { "average": 28062.314883666673, "latest": 3856.04481, "ratio_latest_vs_avg": 0.13741007561155846, "max": 99139.62273, "min": 3856.04481 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.88 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:12:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.985, "low": 15.531, "close": 15.88, "volume": 44615.04651, "body_percent": 2.2010554768953567, "direction": "GREEN", "wick_upper": 0.10499999999999865, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411087.7003133333, "latest": 44615.04651, "ratio_latest_vs_avg": 0.10852926632442218, "max": 1341103.46717, "min": 44615.04651 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.88 } } }, "technical_indicators": { "1m": { "rsi_14": 17.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11502919, "signal_line": 15.53638728, "histogram": -15.65141647 }, "bollinger_bands": { "upper": 16.00985509, "middle": 15.66105, "lower": 15.31224491 }, "stochastic": { "K": 0.76, "D": 0.25 }, "atr": 0, "momentum": -0.479, "moving_averages": { "sma_9": 15.501888888888889, "sma_20": 15.661050000000003, "ema_12": 15.536387279882657, "ema_26": 15.651416468854835 } }, "5m": { "rsi_14": 32.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10786138, "signal_line": 15.41823673, "histogram": -15.52609812 }, "bollinger_bands": { "upper": 15.8141137, "middle": 15.47285, "lower": 15.1315863 }, "stochastic": { "K": 62.65, "D": 20.67 }, "atr": 0, "momentum": -0.46, "moving_averages": { "sma_9": 15.384222222222222, "sma_20": 15.472850000000003, "ema_12": 15.418236734758398, "ema_26": 15.526098115571664 } }, "1h": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26605704, "signal_line": 15.28624269, "histogram": -15.55229973 }, "bollinger_bands": { "upper": 16.86111198, "middle": 15.6057, "lower": 14.35028802 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.306, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.605700000000002, "ema_12": 15.286242689201822, "ema_26": 15.552299733236111 } } }, "volume_profile": { "timestamp": "2025-11-18T03:12:04+01:00", "last_500_trades": { "buy_volume": 4504.309999999996, "sell_volume": 3224.239999999997, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.3970144902364587, "cumulative_delta": 1280.0699999999986, "delta_percent": 16.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7728.54999999998, "point_of_control_volume": 7728.54999999998, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T03:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:12:05+01:00", "last_60min": { "current_imbalance": -0.323, "imbalance_change_60min": -10.678, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 6.31569811320755, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.06, 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002853457606803284, "average_range_1m": 0.034626262626262526, "atr_14_1m": 0.06828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91334.43, "zen_price": 15.88, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": 3.7, "correlation_1h": -0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:12:06+01:00", "key_levels": { "current_price": 15.88, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.68, "distance_to_support_percent": 13.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.7%" } } }, { "timestamp": "2025-11-18T03:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763431981, "price_data": { "timestamp": "2025-11-18T03:13:02+01:00", "symbol": "ZENUSDC", "current_price": 15.892, "bid": 15.858, "ask": 15.872, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08809463881197677, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.991, "volume_24h": 822917.8, "volume_usdc_24h": 0, "price_change_24h": 1.901, "price_change_24h_percent": 13.587, "trades_24h": 44086 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:13:02+01:00", "bids_analysis": { "total_quantity": 4935.529999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.86, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.859, "quantity": 10, "cumulative": 16.58 }, { "price": 15.858, "quantity": 6.58, "cumulative": 23.159999999999997 }, { "price": 15.857, "quantity": 38.08, "cumulative": 61.239999999999995 }, { "price": 15.855, "quantity": 6.58, "cumulative": 67.82 }, { "price": 15.854, "quantity": 96.19, "cumulative": 164.01 }, { "price": 15.853, "quantity": 6.58, "cumulative": 170.59 }, { "price": 15.851, "quantity": 10, "cumulative": 180.59 }, { "price": 15.85, "quantity": 44.66, "cumulative": 225.25 }, { "price": 15.847, "quantity": 6.58, "cumulative": 231.83 } ] }, "asks_analysis": { "total_quantity": 4611.180000000003, "levels_count": 100, "top_10_asks": [ { "price": 15.872, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.878, "quantity": 38.08, "cumulative": 111.94 }, { "price": 15.879, "quantity": 73.86, "cumulative": 185.8 }, { "price": 15.886, "quantity": 96.19, "cumulative": 281.99 }, { "price": 15.887, "quantity": 48.08, "cumulative": 330.07 }, { "price": 15.888, "quantity": 73.86, "cumulative": 403.93 }, { "price": 15.893, "quantity": 16.58, "cumulative": 420.51 }, { "price": 15.894, "quantity": 38.08, "cumulative": 458.59 }, { "price": 15.895, "quantity": 6.58, "cumulative": 465.16999999999996 }, { "price": 15.897, "quantity": 102.77, "cumulative": 567.9399999999999 } ] }, "imbalance": { "quantity_difference": 324.3499999999922, "percent": 3.398, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0703399129940692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.845, "quantity": 102.77 }, { "price": 15.832, "quantity": 140.85 }, { "price": 15.825, "quantity": 134.27 }, { "price": 15.811, "quantity": 102.77 }, { "price": 15.799, "quantity": 127.08 } ], "accumulation_ask_levels": [ { "price": 15.897, "quantity": 102.77 }, { "price": 15.935, "quantity": 102.77 }, { "price": 15.945, "quantity": 154.89 }, { "price": 16.126, "quantity": 133.73 }, { "price": 16.27, "quantity": 225.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:54:00+01:00", "open": 15.398, "high": 15.398, "low": 15.398, "close": 15.398, "volume": 101.31884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.892, "high": 15.892, "low": 15.892, "close": 15.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3279.917643666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.985, "lowest": 15.237, "range": 0.7479999999999993, "current": 15.892 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.838, "close": 15.892, "volume": 22884.22446, "body_percent": 0.28236179958586893, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null } ], "volume_stats": { "average": 28379.45121116667, "latest": 22884.22446, "ratio_latest_vs_avg": 0.8063659966403994, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.892 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:13:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.985, "low": 15.531, "close": 15.892, "volume": 63643.22616, "body_percent": 2.2782854936285184, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411404.8366408333, "latest": 63643.22616, "ratio_latest_vs_avg": 0.154697321207145, "max": 1341103.46717, "min": 63643.22616 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.892 } } }, "technical_indicators": { "1m": { "rsi_14": 17.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11285633, "signal_line": 15.56159644, "histogram": -15.67445277 }, "bollinger_bands": { "upper": 16.02877414, "middle": 15.6862, "lower": 15.34362586 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.494, "moving_averages": { "sma_9": 15.519888888888886, "sma_20": 15.686200000000003, "ema_12": 15.561596441970062, "ema_26": 15.674452774712613 } }, "5m": { "rsi_14": 32.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11013991, "signal_line": 15.41873875, "histogram": -15.52887866 }, "bollinger_bands": { "upper": 15.81760489, "middle": 15.47345, "lower": 15.12929511 }, "stochastic": { "K": 62.65, "D": 20.67 }, "atr": 0, "momentum": -0.472, "moving_averages": { "sma_9": 15.384222222222222, "sma_20": 15.473450000000003, "ema_12": 15.418738751927332, "ema_26": 15.52887866033962 } }, "1h": { "rsi_14": 45.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26833557, "signal_line": 15.28674471, "histogram": -15.55508028 }, "bollinger_bands": { "upper": 16.86224715, "middle": 15.6063, "lower": 14.35035285 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.318, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.606300000000001, "ema_12": 15.286744706370754, "ema_26": 15.555080278004066 } } }, "volume_profile": { "timestamp": "2025-11-18T03:13:04+01:00", "last_500_trades": { "buy_volume": 5559.189999999992, "sell_volume": 3064.6899999999982, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.813948555971402, "cumulative_delta": 2494.4999999999977, "delta_percent": 28.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8623.879999999981, "point_of_control_volume": 8623.879999999981, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T03:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:13:05+01:00", "last_60min": { "current_imbalance": 4.836, "imbalance_change_60min": -6.859999999999999, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 6.21156603773585, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.249, 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028530130612345194, "average_range_1m": 0.03472727272727261, "atr_14_1m": 0.06478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91319.23, "zen_price": 15.892, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": 4.11, "correlation_1h": -0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:13:06+01:00", "key_levels": { "current_price": 15.892, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 13.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.3%" } } }, { "timestamp": "2025-11-18T03:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432042, "price_data": { "timestamp": "2025-11-18T03:14:02+01:00", "symbol": "ZENUSDC", "current_price": 15.868, "bid": 15.853, "ask": 15.865, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07562389715150274, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.981, "volume_24h": 823075.05, "volume_usdc_24h": 0, "price_change_24h": 1.887, "price_change_24h_percent": 13.497, "trades_24h": 44097 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:14:02+01:00", "bids_analysis": { "total_quantity": 4488.5999999999985, "levels_count": 100, "top_10_bids": [ { "price": 15.854, "quantity": 10, "cumulative": 10 }, { "price": 15.853, "quantity": 38.08, "cumulative": 48.08 }, { "price": 15.851, "quantity": 6.58, "cumulative": 54.66 }, { "price": 15.85, "quantity": 96.19, "cumulative": 150.85 }, { "price": 15.847, "quantity": 6.58, "cumulative": 157.43 }, { "price": 15.846, "quantity": 38.08, "cumulative": 195.51 }, { "price": 15.844, "quantity": 80.44, "cumulative": 275.95 }, { "price": 15.843, "quantity": 96.19, "cumulative": 372.14 }, { "price": 15.842, "quantity": 6.58, "cumulative": 378.71999999999997 }, { "price": 15.839, "quantity": 38.08, "cumulative": 416.79999999999995 } ] }, "asks_analysis": { "total_quantity": 5570.950000000004, "levels_count": 100, "top_10_asks": [ { "price": 15.865, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.872, "quantity": 73.86, "cumulative": 147.72 }, { "price": 15.877, "quantity": 6.58, "cumulative": 154.3 }, { "price": 15.878, "quantity": 38.08, "cumulative": 192.38 }, { "price": 15.879, "quantity": 80.44, "cumulative": 272.82 }, { "price": 15.886, "quantity": 102.77, "cumulative": 375.59 }, { "price": 15.887, "quantity": 38.08, "cumulative": 413.66999999999996 }, { "price": 15.888, "quantity": 73.86, "cumulative": 487.53 }, { "price": 15.89, "quantity": 1.31, "cumulative": 488.84 }, { "price": 15.891, "quantity": 6.58, "cumulative": 495.41999999999996 } ] }, "imbalance": { "quantity_difference": -1082.3500000000058, "percent": -10.759, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8057153627298747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 15.785, "quantity": 102.77 }, { "price": 15.775, "quantity": 162.48 } ], "accumulation_ask_levels": [ { "price": 15.886, "quantity": 102.77 }, { "price": 15.914, "quantity": 102.77 }, { "price": 15.915, "quantity": 120.08 }, { "price": 15.931, "quantity": 170.05 }, { "price": 15.949, "quantity": 119.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:14:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.451, "low": 15.451, "close": 15.451, "volume": 59.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.868, "high": 15.868, "low": 15.868, "close": 15.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3062.607697666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.985, "lowest": 15.271, "range": 0.7139999999999986, "current": 15.868 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:35:00+01:00", "open": 15.418, "high": 15.451, "low": 15.387, "close": 15.42, "volume": 22363.94913, "body_percent": 0.012971851083153898, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.868, "volume": 25482.49784, "body_percent": 0.4329547593649938, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null } ], "volume_stats": { "average": 28422.755767500006, "latest": 25482.49784, "ratio_latest_vs_avg": 0.8965526794251935, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.868 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:14:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.985, "low": 15.531, "close": 15.868, "volume": 66241.49954, "body_percent": 2.1238254601621835, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411448.14119716664, "latest": 66241.49954, "ratio_latest_vs_avg": 0.16099598687518912, "max": 1341103.46717, "min": 66241.49954 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.868 } } }, "technical_indicators": { "1m": { "rsi_14": 21.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10040836, "signal_line": 15.59015466, "histogram": -15.69056302 }, "bollinger_bands": { "upper": 16.03022317, "middle": 15.7085, "lower": 15.38677683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.417, "moving_averages": { "sma_9": 15.550555555555555, "sma_20": 15.7085, "ema_12": 15.590154663565324, "ema_26": 15.690563019990837 } }, "5m": { "rsi_14": 33.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10558285, "signal_line": 15.41773472, "histogram": -15.52331757 }, "bollinger_bands": { "upper": 15.81067865, "middle": 15.47225, "lower": 15.13382135 }, "stochastic": { "K": 62.65, "D": 20.67 }, "atr": 0, "momentum": -0.448, "moving_averages": { "sma_9": 15.384222222222222, "sma_20": 15.472250000000003, "ema_12": 15.417734717589465, "ema_26": 15.523317570803707 } }, "1h": { "rsi_14": 45.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26377852, "signal_line": 15.28574067, "histogram": -15.54951919 }, "bollinger_bands": { "upper": 16.85999839, "middle": 15.6051, "lower": 14.35020161 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.294, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.605100000000002, "ema_12": 15.285740672032889, "ema_26": 15.549519188468151 } } }, "volume_profile": { "timestamp": "2025-11-18T03:14:04+01:00", "last_500_trades": { "buy_volume": 5393.919999999994, "sell_volume": 2974.999999999998, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.8130823529411755, "cumulative_delta": 2418.9199999999973, "delta_percent": 28.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8368.919999999982, "point_of_control_volume": 8368.919999999982, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-11-18T03:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:14:05+01:00", "last_60min": { "current_imbalance": 3.398, "imbalance_change_60min": -8.298, "min_imbalance": -4.473, "max_imbalance": 15.812, "average_imbalance": 6.159462962962965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.228, 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002850356550868158, "average_range_1m": 0.035161616161616054, "atr_14_1m": 0.06664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91170.37, "zen_price": 15.868, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": 3.91, "correlation_1h": -0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:14:06+01:00", "key_levels": { "current_price": 15.868, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.76, "distance_to_support_percent": 13.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36%" } } }, { "timestamp": "2025-11-18T03:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432102, "price_data": { "timestamp": "2025-11-18T03:15:02+01:00", "symbol": "ZENUSDC", "current_price": 15.97, "bid": 15.979, "ask": 15.996, "bid_ask_spread_absolute": 0.017000000000001236, "bid_ask_spread_percent": 0.10644959298685808, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 14.026, "volume_24h": 823210.06, "volume_usdc_24h": 0, "price_change_24h": 1.944, "price_change_24h_percent": 13.86, "trades_24h": 44091 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:15:02+01:00", "bids_analysis": { "total_quantity": 5533.299999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.961, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.96, "quantity": 96.19, "cumulative": 134.26999999999998 }, { "price": 15.957, "quantity": 6.58, "cumulative": 140.85 }, { "price": 15.955, "quantity": 6.58, "cumulative": 147.43 }, { "price": 15.954, "quantity": 38.08, "cumulative": 185.51 }, { "price": 15.953, "quantity": 96.19, "cumulative": 281.7 }, { "price": 15.949, "quantity": 6.58, "cumulative": 288.28 }, { "price": 15.947, "quantity": 80.44, "cumulative": 368.71999999999997 }, { "price": 15.946, "quantity": 134.27, "cumulative": 502.99 }, { "price": 15.94, "quantity": 6.58, "cumulative": 509.57 } ] }, "asks_analysis": { "total_quantity": 4513.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.975, "quantity": 22.56, "cumulative": 22.56 }, { "price": 15.976, "quantity": 73.86, "cumulative": 96.42 }, { "price": 15.982, "quantity": 6.58, "cumulative": 103 }, { "price": 15.983, "quantity": 73.86, "cumulative": 176.86 }, { "price": 15.985, "quantity": 6.58, "cumulative": 183.44000000000003 }, { "price": 15.989, "quantity": 44.66, "cumulative": 228.10000000000002 }, { "price": 15.99, "quantity": 73.86, "cumulative": 301.96000000000004 }, { "price": 15.995, "quantity": 6.58, "cumulative": 308.54 }, { "price": 15.996, "quantity": 38.08, "cumulative": 346.62 }, { "price": 15.997, "quantity": 73.86, "cumulative": 420.48 } ] }, "imbalance": { "quantity_difference": 1019.7399999999943, "percent": 10.15, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2259280922376115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.946, "quantity": 134.27 }, { "price": 15.922, "quantity": 102.77 }, { "price": 15.905, "quantity": 102.77 }, { "price": 15.893, "quantity": 155.29 }, { "price": 15.884, "quantity": 120.4 } ], "accumulation_ask_levels": [ { "price": 16.024, "quantity": 102.77 }, { "price": 16.058, "quantity": 140.85 }, { "price": 16.076, "quantity": 102.77 }, { "price": 16.079, "quantity": 154.89 }, { "price": 16.126, "quantity": 133.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:56:00+01:00", "open": 15.46, "high": 15.46, "low": 15.46, "close": 15.46, "volume": 6.4932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3130.5504896666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28633.66511, "min": 0 }, "price_stats": { "highest": 15.985, "lowest": 15.285, "range": 0.6999999999999993, "current": 15.97 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26892.90530966666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99139.62273, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.97 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:15:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.985, "low": 15.531, "close": 15.97, "volume": 70323.10649, "body_percent": 2.780280602394133, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411516.1679796667, "latest": 70323.10649, "ratio_latest_vs_avg": 0.17088783372777402, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.97 } } }, "technical_indicators": { "1m": { "rsi_14": 15.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11475496, "signal_line": 15.6204985, "histogram": -15.73525346 }, "bollinger_bands": { "upper": 16.06917553, "middle": 15.73955, "lower": 15.40992447 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.51, "moving_averages": { "sma_9": 15.576666666666666, "sma_20": 15.73955, "ema_12": 15.620498502137849, "ema_26": 15.735253462559944 } }, "5m": { "rsi_14": 16.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13474254, "signal_line": 15.42236584, "histogram": -15.55710838 }, "bollinger_bands": { "upper": 15.92617566, "middle": 15.50485, "lower": 15.08352434 }, "stochastic": { "K": 35.74, "D": 11.8 }, "atr": 0, "momentum": -0.617, "moving_averages": { "sma_9": 15.382666666666669, "sma_20": 15.504850000000001, "ema_12": 15.422365838711839, "ema_26": 15.557108377437844 } }, "1h": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.283146, "signal_line": 15.29000782, "histogram": -15.57315382 }, "bollinger_bands": { "upper": 16.87014962, "middle": 15.6102, "lower": 14.35025038 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.396, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.6102, "ema_12": 15.29000781796882, "ema_26": 15.573153818995785 } } }, "volume_profile": { "timestamp": "2025-11-18T03:15:04+01:00", "last_500_trades": { "buy_volume": 5528.449999999992, "sell_volume": 2966.599999999998, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.863564349760667, "cumulative_delta": 2561.849999999999, "delta_percent": 30.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8495.049999999983, "point_of_control_volume": 8495.049999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-11-18T03:15:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-11-18T03:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:15:05+01:00", "last_60min": { "current_imbalance": -10.759, "imbalance_change_60min": -19.929000000000002, "min_imbalance": -10.759, "max_imbalance": 15.812, "average_imbalance": 5.743629629629633, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.455, 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:15:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002918988628453225, "average_range_1m": 0.03621212121212111, "atr_14_1m": 0.07035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91198.26, "zen_price": 15.97, "btc_1h_change_percent": -0.91, "zen_1h_change_percent": 3.25, "correlation_1h": -0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:15:06+01:00", "key_levels": { "current_price": 15.97, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 14.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2025-11-18T03:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432162, "price_data": { "timestamp": "2025-11-18T03:16:02+01:00", "symbol": "ZENUSDC", "current_price": 16.056, "bid": 16.02, "ask": 16.036, "bid_ask_spread_absolute": 0.01600000000000179, "bid_ask_spread_percent": 0.09965122072746506, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.946, "volume_24h": 823406.25, "volume_usdc_24h": 0, "price_change_24h": 2.11, "price_change_24h_percent": 15.13, "trades_24h": 44113 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:16:02+01:00", "bids_analysis": { "total_quantity": 5710.6500000000015, "levels_count": 100, "top_10_bids": [ { "price": 16.015, "quantity": 14.18, "cumulative": 14.18 }, { "price": 16.014, "quantity": 96.19, "cumulative": 110.37 }, { "price": 16.013, "quantity": 6.58, "cumulative": 116.95 }, { "price": 16.012, "quantity": 38.08, "cumulative": 155.03 }, { "price": 16.01, "quantity": 6.58, "cumulative": 161.61 }, { "price": 16.005, "quantity": 80.44, "cumulative": 242.05 }, { "price": 16.004, "quantity": 134.27, "cumulative": 376.32000000000005 }, { "price": 15.999, "quantity": 6.58, "cumulative": 382.90000000000003 }, { "price": 15.997, "quantity": 176.63, "cumulative": 559.53 }, { "price": 15.995, "quantity": 6.58, "cumulative": 566.11 } ] }, "asks_analysis": { "total_quantity": 4793.080000000003, "levels_count": 100, "top_10_asks": [ { "price": 16.033, "quantity": 22.14, "cumulative": 22.14 }, { "price": 16.034, "quantity": 73.86, "cumulative": 96 }, { "price": 16.035, "quantity": 6.58, "cumulative": 102.58 }, { "price": 16.04, "quantity": 140.85, "cumulative": 243.43 }, { "price": 16.041, "quantity": 73.86, "cumulative": 317.29 }, { "price": 16.047, "quantity": 6.58, "cumulative": 323.87 }, { "price": 16.048, "quantity": 38.08, "cumulative": 361.95 }, { "price": 16.049, "quantity": 80.44, "cumulative": 442.39 }, { "price": 16.055, "quantity": 140.85, "cumulative": 583.24 }, { "price": 16.056, "quantity": 73.86, "cumulative": 657.1 } ] }, "imbalance": { "quantity_difference": 917.5699999999988, "percent": 8.736, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1914364041493148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 16.004, "quantity": 134.27 }, { "price": 15.997, "quantity": 176.63 }, { "price": 15.981, "quantity": 102.77 }, { "price": 15.976, "quantity": 104.89 }, { "price": 15.974, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 16.04, "quantity": 140.85 }, { "price": 16.055, "quantity": 140.85 }, { "price": 16.069, "quantity": 140.85 }, { "price": 16.084, "quantity": 140.85 }, { "price": 16.096, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:57:00+01:00", "open": 15.508, "high": 15.535, "low": 15.493, "close": 15.535, "volume": 1243.29994, "body_percent": 0.17410368841888718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": null }, { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.056, "high": 16.056, "low": 16.056, "close": 16.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2760.7305606666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.067, "lowest": 15.32, "range": 0.7469999999999999, "current": 16.056 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 27000.313132499996, "latest": 6444.46937, "ratio_latest_vs_avg": 0.23868128263456542, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 16.056 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:16:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.067, "low": 15.531, "close": 16.056, "volume": 76767.57586, "body_percent": 3.3337623889818557, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411623.5758025, "latest": 76767.57586, "ratio_latest_vs_avg": 0.18649946303569753, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.056 } } }, "technical_indicators": { "1m": { "rsi_14": 16.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12486317, "signal_line": 15.65393198, "histogram": -15.77879516 }, "bollinger_bands": { "upper": 16.11688011, "middle": 15.77365, "lower": 15.43041989 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.521, "moving_averages": { "sma_9": 15.603111111111112, "sma_20": 15.77365, "ema_12": 15.65393198127555, "ema_26": 15.778795156068727 } }, "5m": { "rsi_14": 15.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.15107199, "signal_line": 15.42596363, "histogram": -15.57703561 }, "bollinger_bands": { "upper": 15.95064939, "middle": 15.50915, "lower": 15.06765061 }, "stochastic": { "K": 35.74, "D": 11.8 }, "atr": 0, "momentum": -0.703, "moving_averages": { "sma_9": 15.382666666666669, "sma_20": 15.509150000000002, "ema_12": 15.425963628422528, "ema_26": 15.577035614941536 } }, "1h": { "rsi_14": 44.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.29814631, "signal_line": 15.29331276, "histogram": -15.59145907 }, "bollinger_bands": { "upper": 16.87907233, "middle": 15.61415, "lower": 14.34922767 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.475, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.61415, "ema_12": 15.29331276433097, "ema_26": 15.591459072051498 } } }, "volume_profile": { "timestamp": "2025-11-18T03:16:04+01:00", "last_500_trades": { "buy_volume": 5493.399999999991, "sell_volume": 3097.5099999999984, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.773489028284007, "cumulative_delta": 2395.890000000001, "delta_percent": 27.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8446.419999999984, "point_of_control_volume": 8446.419999999984, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T03:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:16:05+01:00", "last_60min": { "current_imbalance": 10.15, "imbalance_change_60min": 6.938000000000001, "min_imbalance": -10.759, "max_imbalance": 15.812, "average_imbalance": 5.76177777777778, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.693, -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029650213903874437, "average_range_1m": 0.03711111111111102, "atr_14_1m": 0.07092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91165.53, "zen_price": 16.049, "btc_1h_change_percent": -1.01, "zen_1h_change_percent": 3.4, "correlation_1h": -0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:16:07+01:00", "key_levels": { "current_price": 16.049, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 6.55, "distance_to_support_percent": 14.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.7%" } } }, { "timestamp": "2025-11-18T03:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432221, "price_data": { "timestamp": "2025-11-18T03:17:02+01:00", "symbol": "ZENUSDC", "current_price": 16.011, "bid": 15.989, "ask": 16.009, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.1249141215414376, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.875, "volume_24h": 820737.51, "volume_usdc_24h": 0, "price_change_24h": 2.136, "price_change_24h_percent": 15.395, "trades_24h": 44042 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:17:02+01:00", "bids_analysis": { "total_quantity": 5532.439999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.975, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.97, "quantity": 6.58, "cumulative": 13.16 }, { "price": 15.968, "quantity": 6.58, "cumulative": 19.740000000000002 }, { "price": 15.965, "quantity": 1.27, "cumulative": 21.01 }, { "price": 15.964, "quantity": 6.58, "cumulative": 27.590000000000003 }, { "price": 15.962, "quantity": 6.58, "cumulative": 34.17 }, { "price": 15.96, "quantity": 6.58, "cumulative": 40.75 }, { "price": 15.954, "quantity": 80.44, "cumulative": 121.19 }, { "price": 15.953, "quantity": 100.01, "cumulative": 221.2 }, { "price": 15.952, "quantity": 6.58, "cumulative": 227.78 } ] }, "asks_analysis": { "total_quantity": 5422.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.992, "quantity": 38.08, "cumulative": 38.08 }, { "price": 16.006, "quantity": 14.03, "cumulative": 52.11 }, { "price": 16.01, "quantity": 96.19, "cumulative": 148.3 }, { "price": 16.011, "quantity": 20.61, "cumulative": 168.91000000000003 }, { "price": 16.012, "quantity": 38.08, "cumulative": 206.99 }, { "price": 16.013, "quantity": 73.86, "cumulative": 280.85 }, { "price": 16.017, "quantity": 6.58, "cumulative": 287.43 }, { "price": 16.018, "quantity": 96.19, "cumulative": 383.62 }, { "price": 16.019, "quantity": 44.66, "cumulative": 428.28 }, { "price": 16.02, "quantity": 73.86, "cumulative": 502.14 } ] }, "imbalance": { "quantity_difference": 110.32999999999811, "percent": 1.007, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0203481670419814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.953, "quantity": 100.01 }, { "price": 15.946, "quantity": 140.85 }, { "price": 15.925, "quantity": 119.35 }, { "price": 15.922, "quantity": 102.77 }, { "price": 15.915, "quantity": 407.75 } ], "accumulation_ask_levels": [ { "price": 16.026, "quantity": 102.77 }, { "price": 16.041, "quantity": 140.85 }, { "price": 16.055, "quantity": 140.85 }, { "price": 16.118, "quantity": 161.47 }, { "price": 16.179, "quantity": 311.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:58:00+01:00", "open": 15.563, "high": 15.571, "low": 15.547, "close": 15.556, "volume": 3834.18458, "body_percent": 0.04497847458717117, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.975, "close": 15.975, "volume": 999.52233, "body_percent": 0.2248454187745899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2784.3283371666676, "latest": 999.52233, "ratio_latest_vs_avg": 0.35898148815922837, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.067, "lowest": 15.32, "range": 0.7469999999999999, "current": 15.975 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:17:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 15.975, "volume": 10102.05727, "body_percent": 0.11907746302331493, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 27061.27293083333, "latest": 10102.05727, "ratio_latest_vs_avg": 0.37330310720490245, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.975 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:17:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.067, "low": 15.531, "close": 15.975, "volume": 80425.16376, "body_percent": 2.8124597760329473, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411684.5356008333, "latest": 80425.16376, "ratio_latest_vs_avg": 0.19535629056997109, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.975 } } }, "technical_indicators": { "1m": { "rsi_14": 27.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10666317, "signal_line": 15.67168056, "histogram": -15.77834373 }, "bollinger_bands": { "upper": 16.1191024, "middle": 15.79245, "lower": 15.4657976 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.419, "moving_averages": { "sma_9": 15.631555555555556, "sma_20": 15.792449999999999, "ema_12": 15.67168055745335, "ema_26": 15.778343725602854 } }, "5m": { "rsi_14": 16.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13607168, "signal_line": 15.42265868, "histogram": -15.55873036 }, "bollinger_bands": { "upper": 15.92807946, "middle": 15.5052, "lower": 15.08232054 }, "stochastic": { "K": 35.74, "D": 11.8 }, "atr": 0, "momentum": -0.624, "moving_averages": { "sma_9": 15.382666666666669, "sma_20": 15.505200000000002, "ema_12": 15.422658682060383, "ema_26": 15.558730361885818 } }, "1h": { "rsi_14": 44.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28447514, "signal_line": 15.29030066, "histogram": -15.5747758 }, "bollinger_bands": { "upper": 16.87090304, "middle": 15.61055, "lower": 14.35019696 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.403, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.61055, "ema_12": 15.290300661317367, "ema_26": 15.574775803443755 } } }, "volume_profile": { "timestamp": "2025-11-18T03:17:04+01:00", "last_500_trades": { "buy_volume": 5269.979999999994, "sell_volume": 3190.239999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.6519070665529858, "cumulative_delta": 2079.7400000000025, "delta_percent": 24.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8193.139999999985, "point_of_control_volume": 8193.139999999985, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T03:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:17:04+01:00", "last_60min": { "current_imbalance": 8.736, "imbalance_change_60min": 5.524000000000001, "min_imbalance": -10.759, "max_imbalance": 15.812, "average_imbalance": 5.815854545454548, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.597, 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029911900096300514, "average_range_1m": 0.037858585858585765, "atr_14_1m": 0.07328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90948.94, "zen_price": 15.962, "btc_1h_change_percent": -1.2, "zen_1h_change_percent": 2.68, "correlation_1h": -0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:17:06+01:00", "key_levels": { "current_price": 15.962, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.13, "distance_to_support_percent": 14.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2025-11-18T03:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432282, "price_data": { "timestamp": "2025-11-18T03:18:02+01:00", "symbol": "ZENUSDC", "current_price": 15.803, "bid": 15.792, "ask": 15.809, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.107574511168762, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.835, "volume_24h": 820645.14, "volume_usdc_24h": 0, "price_change_24h": 1.968, "price_change_24h_percent": 14.225, "trades_24h": 44063 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:18:02+01:00", "bids_analysis": { "total_quantity": 6122.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.792, "quantity": 10, "cumulative": 10 }, { "price": 15.791, "quantity": 96.19, "cumulative": 106.19 }, { "price": 15.788, "quantity": 38.08, "cumulative": 144.26999999999998 }, { "price": 15.787, "quantity": 73.86, "cumulative": 218.13 }, { "price": 15.786, "quantity": 3.82, "cumulative": 221.95 }, { "price": 15.785, "quantity": 6.58, "cumulative": 228.53 }, { "price": 15.784, "quantity": 115.11, "cumulative": 343.64 }, { "price": 15.782, "quantity": 6.58, "cumulative": 350.21999999999997 }, { "price": 15.781, "quantity": 38.08, "cumulative": 388.29999999999995 }, { "price": 15.78, "quantity": 80.44, "cumulative": 468.73999999999995 } ] }, "asks_analysis": { "total_quantity": 4643.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.808, "quantity": 18.79, "cumulative": 18.79 }, { "price": 15.809, "quantity": 73.86, "cumulative": 92.65 }, { "price": 15.811, "quantity": 38.08, "cumulative": 130.73000000000002 }, { "price": 15.815, "quantity": 6.58, "cumulative": 137.31000000000003 }, { "price": 15.816, "quantity": 73.86, "cumulative": 211.17000000000002 }, { "price": 15.817, "quantity": 6.58, "cumulative": 217.75000000000003 }, { "price": 15.818, "quantity": 38.08, "cumulative": 255.83000000000004 }, { "price": 15.821, "quantity": 6.58, "cumulative": 262.41 }, { "price": 15.823, "quantity": 80.44, "cumulative": 342.85 }, { "price": 15.825, "quantity": 44.66, "cumulative": 387.51 } ] }, "imbalance": { "quantity_difference": 1479.1699999999983, "percent": 13.74, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.318572425438067 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.784, "quantity": 115.11 }, { "price": 15.758, "quantity": 102.77 }, { "price": 15.726, "quantity": 164.52 }, { "price": 15.725, "quantity": 102.95 }, { "price": 15.724, "quantity": 389.99 } ], "accumulation_ask_levels": [ { "price": 15.829, "quantity": 102.77 }, { "price": 15.868, "quantity": 102.77 }, { "price": 15.887, "quantity": 102.77 }, { "price": 15.935, "quantity": 111.94 }, { "price": 15.972, "quantity": 315.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:59:00+01:00", "open": 15.544, "high": 15.562, "low": 15.544, "close": 15.559, "volume": 1086.29742, "body_percent": 0.09650025733401178, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.803, "high": 15.803, "low": 15.803, "close": 15.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2824.785066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.067, "lowest": 15.32, "range": 0.7469999999999999, "current": 15.803 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.803, "close": 15.803, "volume": 12848.42294, "body_percent": 0.9588869390824687, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27107.045691999996, "latest": 12848.42294, "ratio_latest_vs_avg": 0.4739883160263351, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.803 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:18:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.067, "low": 15.531, "close": 15.803, "volume": 83171.52943, "body_percent": 1.7054962028575142, "direction": "GREEN", "wick_upper": 0.26399999999999935, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411730.3083619999, "latest": 83171.52943, "ratio_latest_vs_avg": 0.20200487489221766, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.803 } } }, "technical_indicators": { "1m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06887887, "signal_line": 15.68420952, "histogram": -15.75308839 }, "bollinger_bands": { "upper": 16.09426617, "middle": 15.7962, "lower": 15.49813383 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 15.657777777777776, "sma_20": 15.796200000000002, "ema_12": 15.684209519492326, "ema_26": 15.753088390643116 } }, "5m": { "rsi_14": 28.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10303303, "signal_line": 15.41537943, "histogram": -15.51841246 }, "bollinger_bands": { "upper": 15.88604101, "middle": 15.4965, "lower": 15.10695899 }, "stochastic": { "K": 35.74, "D": 11.8 }, "atr": 0, "momentum": -0.45, "moving_averages": { "sma_9": 15.382666666666669, "sma_20": 15.496500000000001, "ema_12": 15.415379433110845, "ema_26": 15.518412462750447 } }, "1h": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25143649, "signal_line": 15.28302141, "histogram": -15.5344579 }, "bollinger_bands": { "upper": 16.85434244, "middle": 15.60185, "lower": 14.34935756 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.229, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.601850000000002, "ema_12": 15.28302141236783, "ema_26": 15.534457904308388 } } }, "volume_profile": { "timestamp": "2025-11-18T03:18:04+01:00", "last_500_trades": { "buy_volume": 5210.099999999994, "sell_volume": 3148.689999999998, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.6546881401471716, "cumulative_delta": 2061.410000000003, "delta_percent": 24.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8091.709999999983, "point_of_control_volume": 8091.709999999983, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T03:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:18:05+01:00", "last_60min": { "current_imbalance": 1.007, "imbalance_change_60min": -11.385, "min_imbalance": -10.759, "max_imbalance": 15.812, "average_imbalance": 5.775763636363639, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.307, 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032183407316643793, "average_range_1m": 0.039171717171717066, "atr_14_1m": 0.0835, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90854.93, "zen_price": 15.803, "btc_1h_change_percent": -1.42, "zen_1h_change_percent": 1.87, "correlation_1h": -0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:18:07+01:00", "key_levels": { "current_price": 15.803, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8.21, "distance_to_support_percent": 13.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.9%" } } }, { "timestamp": "2025-11-18T03:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432342, "price_data": { "timestamp": "2025-11-18T03:19:02+01:00", "symbol": "ZENUSDC", "current_price": 15.786, "bid": 15.77, "ask": 15.786, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10135563157227932, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.849, "volume_24h": 820693.8, "volume_usdc_24h": 0, "price_change_24h": 1.937, "price_change_24h_percent": 13.987, "trades_24h": 44073 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:19:02+01:00", "bids_analysis": { "total_quantity": 6327.329999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.783, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.779, "quantity": 96.19, "cumulative": 134.26999999999998 }, { "price": 15.776, "quantity": 38.08, "cumulative": 172.34999999999997 }, { "price": 15.773, "quantity": 80.44, "cumulative": 252.78999999999996 }, { "price": 15.772, "quantity": 96.19, "cumulative": 348.97999999999996 }, { "price": 15.77, "quantity": 6.58, "cumulative": 355.55999999999995 }, { "price": 15.769, "quantity": 38.08, "cumulative": 393.63999999999993 }, { "price": 15.768, "quantity": 6.58, "cumulative": 400.2199999999999 }, { "price": 15.766, "quantity": 80.44, "cumulative": 480.6599999999999 }, { "price": 15.765, "quantity": 96.19, "cumulative": 576.8499999999999 } ] }, "asks_analysis": { "total_quantity": 4422.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.797, "quantity": 73.86, "cumulative": 73.86 }, { "price": 15.803, "quantity": 6.58, "cumulative": 80.44 }, { "price": 15.804, "quantity": 19, "cumulative": 99.44 }, { "price": 15.805, "quantity": 44.66, "cumulative": 144.1 }, { "price": 15.807, "quantity": 102.77, "cumulative": 246.87 }, { "price": 15.808, "quantity": 73.86, "cumulative": 320.73 }, { "price": 15.81, "quantity": 6.58, "cumulative": 327.31 }, { "price": 15.812, "quantity": 38.08, "cumulative": 365.39 }, { "price": 15.813, "quantity": 6.58, "cumulative": 371.96999999999997 }, { "price": 15.816, "quantity": 73.86, "cumulative": 445.83 } ] }, "imbalance": { "quantity_difference": 1904.8299999999963, "percent": 17.72, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.43071339739966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 15.735, "quantity": 266.35 }, { "price": 15.726, "quantity": 164.52 }, { "price": 15.714, "quantity": 140.85 }, { "price": 15.702, "quantity": 121.97 }, { "price": 15.701, "quantity": 134.27 } ], "accumulation_ask_levels": [ { "price": 15.807, "quantity": 102.77 }, { "price": 15.854, "quantity": 162.44 }, { "price": 15.935, "quantity": 111.94 }, { "price": 15.94, "quantity": 316.66 }, { "price": 15.989, "quantity": 100.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.62, "low": 15.534, "close": 15.579, "volume": 1568.73138, "body_percent": 0.26386922383833417, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.786, "high": 15.786, "low": 15.786, "close": 15.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2878.3504345000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.067, "lowest": 15.32, "range": 0.7469999999999999, "current": 15.786 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:19:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:40:00+01:00", "open": 15.397, "high": 15.448, "low": 15.351, "close": 15.353, "volume": 6086.86838, "body_percent": 0.28576995518607834, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.786, "volume": 16376.06387, "body_percent": 1.0654299323138627, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 27165.839707499996, "latest": 16376.06387, "ratio_latest_vs_avg": 0.6028182469720922, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.786 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:19:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.067, "low": 15.531, "close": 15.786, "volume": 86699.17036, "body_percent": 1.5960870124855149, "direction": "GREEN", "wick_upper": 0.2810000000000006, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411789.1023775, "latest": 86699.17036, "ratio_latest_vs_avg": 0.2105426536531318, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.786 } } }, "technical_indicators": { "1m": { "rsi_14": 50.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05822684, "signal_line": 15.70613439, "histogram": -15.76436123 }, "bollinger_bands": { "upper": 16.08451656, "middle": 15.8067, "lower": 15.52888344 }, "stochastic": { "K": 4.16, "D": 1.37 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 15.692111111111112, "sma_20": 15.806699999999998, "ema_12": 15.70613438823082, "ema_26": 15.76436122839959 } }, "5m": { "rsi_14": 29.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09980512, "signal_line": 15.41466824, "histogram": -15.51447336 }, "bollinger_bands": { "upper": 15.88257753, "middle": 15.49565, "lower": 15.10872247 }, "stochastic": { "K": 35.74, "D": 11.8 }, "atr": 0, "momentum": -0.433, "moving_averages": { "sma_9": 15.382666666666669, "sma_20": 15.495650000000001, "ema_12": 15.414668242121522, "ema_26": 15.514473357662512 } }, "1h": { "rsi_14": 46.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24820858, "signal_line": 15.28231022, "histogram": -15.5305188 }, "bollinger_bands": { "upper": 16.85296821, "middle": 15.601, "lower": 14.34903179 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.212, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.601000000000003, "ema_12": 15.282310221378506, "ema_26": 15.530518799220447 } } }, "volume_profile": { "timestamp": "2025-11-18T03:19:05+01:00", "last_500_trades": { "buy_volume": 5322.409999999994, "sell_volume": 2908.4399999999987, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.829987897292018, "cumulative_delta": 2413.970000000001, "delta_percent": 29.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7963.769999999986, "point_of_control_volume": 7963.769999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-11-18T03:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:19:05+01:00", "last_60min": { "current_imbalance": 13.74, "imbalance_change_60min": 1.3480000000000008, "min_imbalance": -10.759, "max_imbalance": 15.812, "average_imbalance": 5.917982142857146, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.561, 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032199208209789617, "average_range_1m": 0.038929292929292834, "atr_14_1m": 0.07842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90958.66, "zen_price": 15.786, "btc_1h_change_percent": -1.18, "zen_1h_change_percent": 2.17, "correlation_1h": -0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:19:07+01:00", "key_levels": { "current_price": 15.786, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8.32, "distance_to_support_percent": 13.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.4%" } } }, { "timestamp": "2025-11-18T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432402, "price_data": { "timestamp": "2025-11-18T03:20:03+01:00", "symbol": "ZENUSDC", "current_price": 15.87, "bid": 15.918, "ask": 15.931, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08191556395715124, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.852, "volume_24h": 820750.74, "volume_usdc_24h": 0, "price_change_24h": 2.018, "price_change_24h_percent": 14.568, "trades_24h": 44076 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:20:03+01:00", "bids_analysis": { "total_quantity": 5978.549999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.903, "quantity": 10, "cumulative": 10 }, { "price": 15.902, "quantity": 82.63, "cumulative": 92.63 }, { "price": 15.896, "quantity": 38.08, "cumulative": 130.70999999999998 }, { "price": 15.895, "quantity": 96.19, "cumulative": 226.89999999999998 }, { "price": 15.891, "quantity": 6.58, "cumulative": 233.48 }, { "price": 15.889, "quantity": 118.52, "cumulative": 352 }, { "price": 15.888, "quantity": 96.19, "cumulative": 448.19 }, { "price": 15.884, "quantity": 6.58, "cumulative": 454.77 }, { "price": 15.882, "quantity": 118.52, "cumulative": 573.29 }, { "price": 15.881, "quantity": 96.19, "cumulative": 669.48 } ] }, "asks_analysis": { "total_quantity": 4866.299999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.92, "quantity": 23.53, "cumulative": 23.53 }, { "price": 15.922, "quantity": 6.58, "cumulative": 30.11 }, { "price": 15.923, "quantity": 38.08, "cumulative": 68.19 }, { "price": 15.927, "quantity": 6.58, "cumulative": 74.77 }, { "price": 15.93, "quantity": 73.86, "cumulative": 148.63 }, { "price": 15.933, "quantity": 6.58, "cumulative": 155.21 }, { "price": 15.935, "quantity": 6.58, "cumulative": 161.79000000000002 }, { "price": 15.936, "quantity": 9.48, "cumulative": 171.27 }, { "price": 15.937, "quantity": 6.58, "cumulative": 177.85000000000002 }, { "price": 15.938, "quantity": 38.08, "cumulative": 215.93 } ] }, "imbalance": { "quantity_difference": 1112.2499999999955, "percent": 10.256, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2285617409530847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.889, "quantity": 118.52 }, { "price": 15.882, "quantity": 118.52 }, { "price": 15.874, "quantity": 208.13 }, { "price": 15.867, "quantity": 208.13 }, { "price": 15.86, "quantity": 111.94 } ], "accumulation_ask_levels": [ { "price": 15.945, "quantity": 140.85 }, { "price": 15.957, "quantity": 102.77 }, { "price": 15.965, "quantity": 102.77 }, { "price": 15.995, "quantity": 102.77 }, { "price": 16.007, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:01:00+01:00", "open": 15.566, "high": 15.587, "low": 15.535, "close": 15.578, "volume": 3439.14174, "body_percent": 0.07709109597840601, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 15.903, "low": 15.902, "close": 15.902, "volume": 821.21736, "body_percent": 0.006288121738044533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2910.471039666668, "latest": 821.21736, "ratio_latest_vs_avg": 0.2821596053723499, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.067, "lowest": 15.32, "range": 0.7469999999999999, "current": 15.902 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:20:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 15.903, "low": 15.902, "close": 15.902, "volume": 821.21736, "body_percent": 0.006288121738044533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26153.87364666666, "latest": 821.21736, "ratio_latest_vs_avg": 0.03139945428713444, "max": 99139.62273, "min": 821.21736 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.902 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:20:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.067, "low": 15.531, "close": 15.902, "volume": 88685.42949, "body_percent": 2.342643840906159, "direction": "GREEN", "wick_upper": 0.16500000000000092, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411822.2066963333, "latest": 88685.42949, "ratio_latest_vs_avg": 0.21534882783869463, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.902 } } }, "technical_indicators": { "1m": { "rsi_14": 43.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07288434, "signal_line": 15.7347415, "histogram": -15.80762583 }, "bollinger_bands": { "upper": 16.08721954, "middle": 15.82705, "lower": 15.56688046 }, "stochastic": { "K": 3.69, "D": 1.22 }, "atr": 0, "momentum": -0.324, "moving_averages": { "sma_9": 15.733111111111112, "sma_20": 15.827049999999996, "ema_12": 15.734741495120822, "ema_26": 15.807625831165192 } }, "5m": { "rsi_14": 29.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12445452, "signal_line": 15.43137241, "histogram": -15.55582693 }, "bollinger_bands": { "upper": 15.95837684, "middle": 15.5273, "lower": 15.09622316 }, "stochastic": { "K": 61.04, "D": 20.14 }, "atr": 0, "momentum": -0.486, "moving_averages": { "sma_9": 15.392222222222223, "sma_20": 15.5273, "ema_12": 15.431372413355286, "ema_26": 15.555826930769145 } }, "1h": { "rsi_14": 45.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27042422, "signal_line": 15.28720489, "histogram": -15.55762911 }, "bollinger_bands": { "upper": 16.86330665, "middle": 15.60685, "lower": 14.35039335 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.329, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.606850000000003, "ema_12": 15.28720488877561, "ema_26": 15.557629110708026 } } }, "volume_profile": { "timestamp": "2025-11-18T03:20:05+01:00", "last_500_trades": { "buy_volume": 5301.919999999995, "sell_volume": 3008.1599999999985, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.7625126323067912, "cumulative_delta": 2293.760000000001, "delta_percent": 27.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8042.999999999986, "point_of_control_volume": 8042.999999999986, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T03:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:20:06+01:00", "last_60min": { "current_imbalance": 17.72, "imbalance_change_60min": 12.625999999999998, "min_imbalance": -10.759, "max_imbalance": 17.72, "average_imbalance": 6.013125000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.487, -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003269195895773525, "average_range_1m": 0.039383838383838306, "atr_14_1m": 0.08785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91037.79, "zen_price": 15.91, "btc_1h_change_percent": -1.09, "zen_1h_change_percent": 3.14, "correlation_1h": -0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:20:08+01:00", "key_levels": { "current_price": 15.91, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.48, "distance_to_support_percent": 14.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2025-11-18T03:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432461, "price_data": { "timestamp": "2025-11-18T03:21:01+01:00", "symbol": "ZENUSDC", "current_price": 15.987, "bid": 15.968, "ask": 15.989, "bid_ask_spread_absolute": 0.021000000000000796, "bid_ask_spread_percent": 0.1313567273409695, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.88, "volume_24h": 820472.83, "volume_usdc_24h": 0, "price_change_24h": 2.107, "price_change_24h_percent": 15.18, "trades_24h": 44083 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:21:02+01:00", "bids_analysis": { "total_quantity": 5664.499999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.975, "quantity": 24.62, "cumulative": 24.62 }, { "price": 15.974, "quantity": 96.19, "cumulative": 120.81 }, { "price": 15.973, "quantity": 38.08, "cumulative": 158.89 }, { "price": 15.972, "quantity": 6.58, "cumulative": 165.47 }, { "price": 15.97, "quantity": 6.58, "cumulative": 172.05 }, { "price": 15.968, "quantity": 73.86, "cumulative": 245.91000000000003 }, { "price": 15.967, "quantity": 102.77, "cumulative": 348.68 }, { "price": 15.966, "quantity": 38.08, "cumulative": 386.76 }, { "price": 15.963, "quantity": 6.58, "cumulative": 393.34 }, { "price": 15.961, "quantity": 80.44, "cumulative": 473.78 } ] }, "asks_analysis": { "total_quantity": 5280.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.994, "quantity": 73.86, "cumulative": 73.86 }, { "price": 16, "quantity": 96.19, "cumulative": 170.05 }, { "price": 16.001, "quantity": 73.86, "cumulative": 243.91000000000003 }, { "price": 16.002, "quantity": 6.58, "cumulative": 250.49000000000004 }, { "price": 16.003, "quantity": 38.08, "cumulative": 288.57000000000005 }, { "price": 16.005, "quantity": 6.58, "cumulative": 295.15000000000003 }, { "price": 16.007, "quantity": 102.77, "cumulative": 397.92 }, { "price": 16.008, "quantity": 73.86, "cumulative": 471.78000000000003 }, { "price": 16.009, "quantity": 6.58, "cumulative": 478.36 }, { "price": 16.01, "quantity": 38.08, "cumulative": 516.44 } ] }, "imbalance": { "quantity_difference": 384.2599999999966, "percent": 3.511, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0727732072784564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 15.967, "quantity": 102.77 }, { "price": 15.946, "quantity": 103.69 }, { "price": 15.938, "quantity": 102.77 }, { "price": 15.912, "quantity": 187.9 }, { "price": 15.909, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 16.007, "quantity": 102.77 }, { "price": 16.047, "quantity": 102.77 }, { "price": 16.06, "quantity": 120.25 }, { "price": 16.073, "quantity": 102.77 }, { "price": 16.099, "quantity": 118.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:02:00+01:00", "open": 15.534, "high": 15.584, "low": 15.531, "close": 15.563, "volume": 8461.72065, "body_percent": 0.18668726664091614, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:03:00+01:00", "open": 15.596, "high": 15.674, "low": 15.596, "close": 15.674, "volume": 4473.08841, "body_percent": 0.5001282380097423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.987, "high": 15.987, "low": 15.987, "close": 15.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2940.326995833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.067, "lowest": 15.32, "range": 0.7469999999999999, "current": 15.987 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 26246.15506833333, "latest": 6358.10266, "ratio_latest_vs_avg": 0.2422489177346672, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.987 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:21:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.067, "low": 15.531, "close": 15.987, "volume": 94222.31479, "body_percent": 2.8896897927661205, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 411914.488118, "latest": 94222.31479, "ratio_latest_vs_avg": 0.22874241501068154, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.987 } } }, "technical_indicators": { "1m": { "rsi_14": 42.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07982462, "signal_line": 15.76744244, "histogram": -15.84726707 }, "bollinger_bands": { "upper": 16.10065309, "middle": 15.85175, "lower": 15.60284691 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.424, "moving_averages": { "sma_9": 15.771555555555558, "sma_20": 15.85175, "ema_12": 15.767442440988788, "ema_26": 15.847267065133275 } }, "5m": { "rsi_14": 27.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14059409, "signal_line": 15.43492837, "histogram": -15.57552246 }, "bollinger_bands": { "upper": 15.97869627, "middle": 15.53155, "lower": 15.08440373 }, "stochastic": { "K": 61.04, "D": 20.14 }, "atr": 0, "momentum": -0.571, "moving_averages": { "sma_9": 15.392222222222223, "sma_20": 15.531550000000001, "ema_12": 15.434928368301899, "ema_26": 15.575522456208839 } }, "1h": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28637392, "signal_line": 15.29071901, "histogram": -15.57709292 }, "bollinger_bands": { "upper": 16.87199195, "middle": 15.61105, "lower": 14.35010805 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.413, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.61105, "ema_12": 15.290719008958146, "ema_26": 15.577092924083718 } } }, "volume_profile": { "timestamp": "2025-11-18T03:21:05+01:00", "last_500_trades": { "buy_volume": 5238.899999999993, "sell_volume": 3226.9899999999984, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.623463351296408, "cumulative_delta": 2011.9100000000024, "delta_percent": 23.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8057.969999999987, "point_of_control_volume": 8057.969999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T03:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:21:05+01:00", "last_60min": { "current_imbalance": 10.256, "imbalance_change_60min": -3.0839999999999996, "min_imbalance": -10.759, "max_imbalance": 17.72, "average_imbalance": 6.105303571428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.543, 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:21:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0033454564539142696, "average_range_1m": 0.040383838383838286, "atr_14_1m": 0.0825, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91213.47, "zen_price": 15.996, "btc_1h_change_percent": -0.89, "zen_1h_change_percent": 4.09, "correlation_1h": -0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:21:08+01:00", "key_levels": { "current_price": 15.996, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 6.9, "distance_to_support_percent": 14.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.3%" } } }, { "timestamp": "2025-11-18T03:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432582, "price_data": { "timestamp": "2025-11-18T03:23:02+01:00", "symbol": "ZENUSDC", "current_price": 16.199, "bid": 16.149, "ask": 16.169, "bid_ask_spread_absolute": 0.019999999999999574, "bid_ask_spread_percent": 0.12346441138341609, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.894, "volume_24h": 821424.47, "volume_usdc_24h": 0, "price_change_24h": 2.305, "price_change_24h_percent": 16.59, "trades_24h": 44127 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:23:02+01:00", "bids_analysis": { "total_quantity": 5664.600000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.139, "quantity": 96.19, "cumulative": 96.19 }, { "price": 16.137, "quantity": 38.08, "cumulative": 134.26999999999998 }, { "price": 16.133, "quantity": 6.58, "cumulative": 140.85 }, { "price": 16.132, "quantity": 96.19, "cumulative": 237.04 }, { "price": 16.131, "quantity": 6.58, "cumulative": 243.62 }, { "price": 16.13, "quantity": 70.33, "cumulative": 313.95 }, { "price": 16.129, "quantity": 6.58, "cumulative": 320.53 }, { "price": 16.128, "quantity": 38.08, "cumulative": 358.60999999999996 }, { "price": 16.127, "quantity": 6.58, "cumulative": 365.18999999999994 }, { "price": 16.125, "quantity": 102.77, "cumulative": 467.9599999999999 } ] }, "asks_analysis": { "total_quantity": 5208.779999999996, "levels_count": 100, "top_10_asks": [ { "price": 16.162, "quantity": 38.08, "cumulative": 38.08 }, { "price": 16.166, "quantity": 70.33, "cumulative": 108.41 }, { "price": 16.167, "quantity": 96.19, "cumulative": 204.6 }, { "price": 16.169, "quantity": 38.08, "cumulative": 242.68 }, { "price": 16.172, "quantity": 6.58, "cumulative": 249.26000000000002 }, { "price": 16.173, "quantity": 70.33, "cumulative": 319.59000000000003 }, { "price": 16.174, "quantity": 102.77, "cumulative": 422.36 }, { "price": 16.176, "quantity": 38.08, "cumulative": 460.44 }, { "price": 16.179, "quantity": 6.58, "cumulative": 467.02 }, { "price": 16.18, "quantity": 70.33, "cumulative": 537.35 } ] }, "imbalance": { "quantity_difference": 455.82000000000517, "percent": 4.192, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0875099351479627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 16.125, "quantity": 102.77 }, { "price": 16.107, "quantity": 108.41 }, { "price": 16.086, "quantity": 126.49 }, { "price": 16.072, "quantity": 111.77 }, { "price": 16.063, "quantity": 134.27 } ], "accumulation_ask_levels": [ { "price": 16.174, "quantity": 102.77 }, { "price": 16.181, "quantity": 102.77 }, { "price": 16.188, "quantity": 102.77 }, { "price": 16.202, "quantity": 102.77 }, { "price": 16.218, "quantity": 114.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:04:00+01:00", "open": 15.658, "high": 15.702, "low": 15.642, "close": 15.686, "volume": 873.57548, "body_percent": 0.17882232724486186, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.199, "high": 16.199, "low": 16.199, "close": 16.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3174.8635095000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.212, "lowest": 15.32, "range": 0.8919999999999995, "current": 16.199 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.212, "low": 15.902, "close": 16.199, "volume": 24328.6573, "body_percent": 1.8612840344589143, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 26545.66431233333, "latest": 24328.6573, "ratio_latest_vs_avg": 0.916483272513045, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 16.199 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:23:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.212, "low": 15.531, "close": 16.199, "volume": 112192.86943, "body_percent": 4.254086755052139, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 412213.997362, "latest": 112192.86943, "ratio_latest_vs_avg": 0.27217142102885444, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.199 } } }, "technical_indicators": { "1m": { "rsi_14": 35.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10167456, "signal_line": 15.84029054, "histogram": -15.94196511 }, "bollinger_bands": { "upper": 16.20700205, "middle": 15.91785, "lower": 15.62869795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.513, "moving_averages": { "sma_9": 15.831000000000001, "sma_20": 15.917849999999998, "ema_12": 15.840290541796012, "ema_26": 15.94196510643908 } }, "5m": { "rsi_14": 22.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.18084808, "signal_line": 15.44379734, "histogram": -15.62464541 }, "bollinger_bands": { "upper": 16.03924286, "middle": 15.54215, "lower": 15.04505714 }, "stochastic": { "K": 61.04, "D": 20.14 }, "atr": 0, "momentum": -0.783, "moving_averages": { "sma_9": 15.392222222222223, "sma_20": 15.542150000000001, "ema_12": 15.443797338286394, "ema_26": 15.62464541377607 } }, "1h": { "rsi_14": 43.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.3266279, "signal_line": 15.29958798, "histogram": -15.62621588 }, "bollinger_bands": { "upper": 16.89851903, "middle": 15.62165, "lower": 14.34478097 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.625, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.621650000000002, "ema_12": 15.29958797894264, "ema_26": 15.626215881650953 } } }, "volume_profile": { "timestamp": "2025-11-18T03:23:05+01:00", "last_500_trades": { "buy_volume": 5562.549999999996, "sell_volume": 3313.5799999999977, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.678713053555369, "cumulative_delta": 2248.9699999999993, "delta_percent": 25.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7358.439999999987, "point_of_control_volume": 7358.439999999987, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-11-18T03:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:23:05+01:00", "last_60min": { "current_imbalance": 3.511, "imbalance_change_60min": -5.3500000000000005, "min_imbalance": -10.759, "max_imbalance": 17.72, "average_imbalance": 5.750109090909089, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.052, 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034833781361549828, "average_range_1m": 0.042464646464646365, "atr_14_1m": 0.08685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91251.16, "zen_price": 16.199, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": 5.15, "correlation_1h": -0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:23:07+01:00", "key_levels": { "current_price": 16.199, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 5.56, "distance_to_support_percent": 15.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.3%" } } }, { "timestamp": "2025-11-18T03:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432642, "price_data": { "timestamp": "2025-11-18T03:24:02+01:00", "symbol": "ZENUSDC", "current_price": 16.145, "bid": 16.194, "ask": 16.216, "bid_ask_spread_absolute": 0.022000000000002018, "bid_ask_spread_percent": 0.13626509755343463, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.864, "volume_24h": 821455.98, "volume_usdc_24h": 0, "price_change_24h": 2.281, "price_change_24h_percent": 16.453, "trades_24h": 44131 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:24:02+01:00", "bids_analysis": { "total_quantity": 5670.290000000001, "levels_count": 100, "top_10_bids": [ { "price": 16.194, "quantity": 38.08, "cumulative": 38.08 }, { "price": 16.188, "quantity": 166.52, "cumulative": 204.60000000000002 }, { "price": 16.187, "quantity": 38.08, "cumulative": 242.68 }, { "price": 16.184, "quantity": 6.58, "cumulative": 249.26000000000002 }, { "price": 16.181, "quantity": 102.77, "cumulative": 352.03000000000003 }, { "price": 16.18, "quantity": 108.41, "cumulative": 460.44000000000005 }, { "price": 16.179, "quantity": 1.23, "cumulative": 461.6700000000001 }, { "price": 16.176, "quantity": 6.58, "cumulative": 468.25000000000006 }, { "price": 16.174, "quantity": 102.77, "cumulative": 571.0200000000001 }, { "price": 16.173, "quantity": 77.75, "cumulative": 648.7700000000001 } ] }, "asks_analysis": { "total_quantity": 8453.25, "levels_count": 100, "top_10_asks": [ { "price": 16.216, "quantity": 96.19, "cumulative": 96.19 }, { "price": 16.22, "quantity": 38.08, "cumulative": 134.26999999999998 }, { "price": 16.222, "quantity": 70.33, "cumulative": 204.59999999999997 }, { "price": 16.223, "quantity": 96.19, "cumulative": 300.78999999999996 }, { "price": 16.227, "quantity": 38.08, "cumulative": 338.86999999999995 }, { "price": 16.228, "quantity": 6.58, "cumulative": 345.44999999999993 }, { "price": 16.229, "quantity": 70.33, "cumulative": 415.7799999999999 }, { "price": 16.233, "quantity": 6.58, "cumulative": 422.3599999999999 }, { "price": 16.234, "quantity": 38.08, "cumulative": 460.4399999999999 }, { "price": 16.235, "quantity": 102.77, "cumulative": 563.2099999999999 } ] }, "imbalance": { "quantity_difference": -2782.959999999999, "percent": -19.704, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6707822435158076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 16.188, "quantity": 166.52 }, { "price": 16.181, "quantity": 102.77 }, { "price": 16.18, "quantity": 108.41 }, { "price": 16.174, "quantity": 102.77 }, { "price": 16.145, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 16.235, "quantity": 102.77 }, { "price": 16.247, "quantity": 102.77 }, { "price": 16.263, "quantity": 122.12 }, { "price": 16.27, "quantity": 225.07 }, { "price": 16.281, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.715, "low": 15.698, "close": 15.698, "volume": 309.41353, "body_percent": 0.10817690104994884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.145, "high": 16.145, "low": 16.145, "close": 16.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3170.262502666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.212, "lowest": 15.32, "range": 0.8919999999999995, "current": 16.145 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:45:00+01:00", "open": 15.381, "high": 15.446, "low": 15.229, "close": 15.416, "volume": 35134.71362, "body_percent": 0.2275534750666416, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.15200000000000102, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.212, "low": 15.902, "close": 16.145, "volume": 26509.8054, "body_percent": 1.5217254606049118, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 26582.01678066666, "latest": 26509.8054, "ratio_latest_vs_avg": 0.9972834498878512, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 16.145 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:24:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.212, "low": 15.531, "close": 16.145, "volume": 114374.01753, "body_percent": 3.906551679752859, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 412250.3498303333, "latest": 114374.01753, "ratio_latest_vs_avg": 0.2774382546359804, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.145 } } }, "technical_indicators": { "1m": { "rsi_14": 36.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08325532, "signal_line": 15.86567355, "histogram": -15.94892887 }, "bollinger_bands": { "upper": 16.21386722, "middle": 15.9381, "lower": 15.66233278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.447, "moving_averages": { "sma_9": 15.851222222222223, "sma_20": 15.938099999999997, "ema_12": 15.865673548996867, "ema_26": 15.948928867381937 } }, "5m": { "rsi_14": 23.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1705947, "signal_line": 15.44153826, "histogram": -15.61213296 }, "bollinger_bands": { "upper": 16.02263463, "middle": 15.53945, "lower": 15.05626537 }, "stochastic": { "K": 61.04, "D": 20.14 }, "atr": 0, "momentum": -0.729, "moving_averages": { "sma_9": 15.392222222222223, "sma_20": 15.539450000000002, "ema_12": 15.44153826102619, "ema_26": 15.612132962320267 } }, "1h": { "rsi_14": 43.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31637453, "signal_line": 15.2973289, "histogram": -15.61370343 }, "bollinger_bands": { "upper": 16.89114409, "middle": 15.61895, "lower": 14.34675591 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.571, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.618950000000002, "ema_12": 15.29732890168244, "ema_26": 15.61370343019515 } } }, "volume_profile": { "timestamp": "2025-11-18T03:24:04+01:00", "last_500_trades": { "buy_volume": 5649.069999999998, "sell_volume": 3313.5799999999977, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.704823785754381, "cumulative_delta": 2335.4899999999975, "delta_percent": 26.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7309.849999999988, "point_of_control_volume": 7309.849999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T03:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:24:05+01:00", "last_60min": { "current_imbalance": 4.192, "imbalance_change_60min": -10.591, "min_imbalance": -10.759, "max_imbalance": 17.72, "average_imbalance": 5.665218181818183, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.063, 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034385784972186723, "average_range_1m": 0.041161616161616045, "atr_14_1m": 0.08585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91329.89, "zen_price": 16.145, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": 4.93, "correlation_1h": -0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:24:06+01:00", "key_levels": { "current_price": 16.145, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 5.92, "distance_to_support_percent": 15.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.29, "high_volume_at_support": 0, "overall_risk": "27.9%" } } }, { "timestamp": "2025-11-18T03:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432702, "price_data": { "timestamp": "2025-11-18T03:25:02+01:00", "symbol": "ZENUSDC", "current_price": 16.198, "bid": 16.186, "ask": 16.198, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.07408322015063869, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.864, "volume_24h": 821547.24, "volume_usdc_24h": 0, "price_change_24h": 2.334, "price_change_24h_percent": 16.835, "trades_24h": 44137 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:25:02+01:00", "bids_analysis": { "total_quantity": 4940.269999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.204, "quantity": 38.08, "cumulative": 38.08 }, { "price": 16.199, "quantity": 10, "cumulative": 48.08 }, { "price": 16.198, "quantity": 96.19, "cumulative": 144.26999999999998 }, { "price": 16.195, "quantity": 38.08, "cumulative": 182.34999999999997 }, { "price": 16.19, "quantity": 96.19, "cumulative": 278.53999999999996 }, { "price": 16.188, "quantity": 38.08, "cumulative": 316.61999999999995 }, { "price": 16.187, "quantity": 6.58, "cumulative": 323.19999999999993 }, { "price": 16.183, "quantity": 96.19, "cumulative": 419.38999999999993 }, { "price": 16.182, "quantity": 70.33, "cumulative": 489.7199999999999 }, { "price": 16.18, "quantity": 6.58, "cumulative": 496.2999999999999 } ] }, "asks_analysis": { "total_quantity": 5189.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 16.22, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.226, "quantity": 96.19, "cumulative": 166.51999999999998 }, { "price": 16.227, "quantity": 67.82, "cumulative": 234.33999999999997 }, { "price": 16.233, "quantity": 102.77, "cumulative": 337.10999999999996 }, { "price": 16.235, "quantity": 6.58, "cumulative": 343.68999999999994 }, { "price": 16.236, "quantity": 70.33, "cumulative": 414.0199999999999 }, { "price": 16.238, "quantity": 6.58, "cumulative": 420.5999999999999 }, { "price": 16.241, "quantity": 44.66, "cumulative": 465.2599999999999 }, { "price": 16.243, "quantity": 76.91, "cumulative": 542.1699999999998 }, { "price": 16.246, "quantity": 96.19, "cumulative": 638.3599999999999 } ] }, "imbalance": { "quantity_difference": -249.69000000000324, "percent": -2.465, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.951889802618902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.173, "quantity": 102.77 }, { "price": 16.154, "quantity": 166.52 }, { "price": 16.147, "quantity": 166.52 }, { "price": 16.123, "quantity": 102.77 }, { "price": 16.109, "quantity": 111.77 } ], "accumulation_ask_levels": [ { "price": 16.233, "quantity": 102.77 }, { "price": 16.259, "quantity": 184.78 }, { "price": 16.27, "quantity": 225.07 }, { "price": 16.281, "quantity": 102.77 }, { "price": 16.284, "quantity": 133.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:06:00+01:00", "open": 15.749, "high": 15.796, "low": 15.749, "close": 15.791, "volume": 1917.74804, "body_percent": 0.26668359895866284, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:07:00+01:00", "open": 15.78, "high": 15.792, "low": 15.78, "close": 15.792, "volume": 5843.25229, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.198, "low": 16.198, "close": 16.198, "volume": 830.47146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3193.2784321666672, "latest": 830.47146, "ratio_latest_vs_avg": 0.2600686027358153, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.227, "lowest": 15.32, "range": 0.907, "current": 16.198 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.198, "low": 16.198, "close": 16.198, "volume": 830.47146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25958.088098499993, "latest": 830.47146, "ratio_latest_vs_avg": 0.03199278224377355, "max": 99139.62273, "min": 830.47146 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 16.198 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:25:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.227, "low": 15.531, "close": 16.198, "volume": 115856.21318, "body_percent": 4.247650920324367, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 412275.05309116666, "latest": 115856.21318, "ratio_latest_vs_avg": 0.28101679282151626, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.198 } } }, "technical_indicators": { "1m": { "rsi_14": 34.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08355193, "signal_line": 15.89882566, "histogram": -15.9823776 }, "bollinger_bands": { "upper": 16.24974313, "middle": 15.96605, "lower": 15.68235687 }, "stochastic": { "K": 1.85, "D": 0.61 }, "atr": 0, "momentum": -0.407, "moving_averages": { "sma_9": 15.881444444444444, "sma_20": 15.966049999999996, "ema_12": 15.898825664234348, "ema_26": 15.982377597106364 } }, "5m": { "rsi_14": 15.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.19235042, "signal_line": 15.4488476, "histogram": -15.64119802 }, "bollinger_bands": { "upper": 16.15165033, "middle": 15.5815, "lower": 15.01134967 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.875, "moving_averages": { "sma_9": 15.394444444444442, "sma_20": 15.5815, "ema_12": 15.448847596632639, "ema_26": 15.641198019639758 } }, "1h": { "rsi_14": 43.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32643803, "signal_line": 15.29954614, "histogram": -15.62598417 }, "bollinger_bands": { "upper": 16.89837867, "middle": 15.6216, "lower": 14.34482133 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.624, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.6216, "ema_12": 15.299546144178564, "ema_26": 15.62598416958696 } } }, "volume_profile": { "timestamp": "2025-11-18T03:25:04+01:00", "last_500_trades": { "buy_volume": 5676.789999999997, "sell_volume": 3313.5799999999977, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.7131893601482389, "cumulative_delta": 2363.209999999997, "delta_percent": 26.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7245.979999999988, "point_of_control_volume": 7245.979999999988, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T03:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:25:05+01:00", "last_60min": { "current_imbalance": -19.704, "imbalance_change_60min": -30.09, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 5.038181818181816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.791, 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:25:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003431760233659851, "average_range_1m": 0.04134343434343424, "atr_14_1m": 0.08971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91349.05, "zen_price": 16.198, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 5.05, "correlation_1h": -0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:25:06+01:00", "key_levels": { "current_price": 16.198, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 5.57, "distance_to_support_percent": 15.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.4%" } } }, { "timestamp": "2025-11-18T03:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432821, "price_data": { "timestamp": "2025-11-18T03:27:02+01:00", "symbol": "ZENUSDC", "current_price": 16.223, "bid": 16.224, "ask": 16.238, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08629723232447357, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.879, "volume_24h": 822319.21, "volume_usdc_24h": 0, "price_change_24h": 2.344, "price_change_24h_percent": 16.889, "trades_24h": 44183 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:27:02+01:00", "bids_analysis": { "total_quantity": 6193.859999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.231, "quantity": 31.76, "cumulative": 31.76 }, { "price": 16.23, "quantity": 70.33, "cumulative": 102.09 }, { "price": 16.224, "quantity": 38.08, "cumulative": 140.17000000000002 }, { "price": 16.223, "quantity": 70.33, "cumulative": 210.5 }, { "price": 16.218, "quantity": 6.58, "cumulative": 217.08 }, { "price": 16.217, "quantity": 134.27, "cumulative": 351.35 }, { "price": 16.216, "quantity": 70.33, "cumulative": 421.68 }, { "price": 16.214, "quantity": 6.58, "cumulative": 428.26 }, { "price": 16.21, "quantity": 140.85, "cumulative": 569.11 }, { "price": 16.209, "quantity": 70.33, "cumulative": 639.44 } ] }, "asks_analysis": { "total_quantity": 4601.519999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.25, "quantity": 96.19, "cumulative": 96.19 }, { "price": 16.253, "quantity": 38.08, "cumulative": 134.26999999999998 }, { "price": 16.256, "quantity": 6.58, "cumulative": 140.85 }, { "price": 16.257, "quantity": 96.19, "cumulative": 237.04 }, { "price": 16.258, "quantity": 6.58, "cumulative": 243.62 }, { "price": 16.26, "quantity": 76.91, "cumulative": 320.53 }, { "price": 16.261, "quantity": 38.08, "cumulative": 358.60999999999996 }, { "price": 16.263, "quantity": 6.58, "cumulative": 365.18999999999994 }, { "price": 16.264, "quantity": 96.19, "cumulative": 461.37999999999994 }, { "price": 16.265, "quantity": 6.58, "cumulative": 467.9599999999999 } ] }, "imbalance": { "quantity_difference": 1592.340000000002, "percent": 14.75, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3460465237573678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 16.217, "quantity": 134.27 }, { "price": 16.21, "quantity": 140.85 }, { "price": 16.19, "quantity": 134.27 }, { "price": 16.176, "quantity": 102.77 }, { "price": 16.174, "quantity": 108.41 } ], "accumulation_ask_levels": [ { "price": 16.298, "quantity": 102.77 }, { "price": 16.324, "quantity": 134.27 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 186.09 }, { "price": 16.556, "quantity": 122.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:08:00+01:00", "open": 15.738, "high": 15.924, "low": 15.738, "close": 15.868, "volume": 9253.30598, "body_percent": 0.8260261786758215, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.238, "low": 16.223, "close": 16.238, "volume": 113.24869, "body_percent": 0.09246132034765808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3358.453128666667, "latest": 113.24869, "ratio_latest_vs_avg": 0.033720491446894374, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.284, "lowest": 15.32, "range": 0.9639999999999986, "current": 16.238 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:27:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.284, "low": 16.165, "close": 16.238, "volume": 13464.33398, "body_percent": 0.24694406716878098, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.03300000000000125, "pattern": null } ], "volume_stats": { "average": 26168.652473833332, "latest": 13464.33398, "ratio_latest_vs_avg": 0.5145214868615536, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 16.238 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:27:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.284, "low": 15.531, "close": 16.238, "volume": 128490.0757, "body_percent": 4.505084309434929, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 412485.61746649997, "latest": 128490.0757, "ratio_latest_vs_avg": 0.31150195366614286, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.238 } } }, "technical_indicators": { "1m": { "rsi_14": 35.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08096877, "signal_line": 15.94358961, "histogram": -16.02455838 }, "bollinger_bands": { "upper": 16.31392092, "middle": 16.01165, "lower": 15.70937908 }, "stochastic": { "K": 22.65, "D": 7.48 }, "atr": 0, "momentum": -0.37, "moving_averages": { "sma_9": 15.93311111111111, "sma_20": 16.011649999999996, "ema_12": 15.943589613582986, "ema_26": 16.024558379226328 } }, "5m": { "rsi_14": 14.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.19994552, "signal_line": 15.45052099, "histogram": -15.6504665 }, "bollinger_bands": { "upper": 16.16249862, "middle": 15.5835, "lower": 15.00450138 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.915, "moving_averages": { "sma_9": 15.394444444444442, "sma_20": 15.5835, "ema_12": 15.45052098719575, "ema_26": 15.650466502199619 } }, "1h": { "rsi_14": 43.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33403312, "signal_line": 15.30121953, "histogram": -15.63525265 }, "bollinger_bands": { "upper": 16.90410387, "middle": 15.6236, "lower": 14.34309613 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.664, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.623600000000001, "ema_12": 15.301219534741675, "ema_26": 15.635252652146812 } } }, "volume_profile": { "timestamp": "2025-11-18T03:27:04+01:00", "last_500_trades": { "buy_volume": 5638.390000000003, "sell_volume": 3300.529999999998, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.7083286623663492, "cumulative_delta": 2337.8599999999983, "delta_percent": 26.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6417.11999999999, "point_of_control_volume": 6417.11999999999, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-11-18T03:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:27:05+01:00", "last_60min": { "current_imbalance": -2.465, "imbalance_change_60min": -11.062, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.633092592592593, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.562, 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00342862964971818, "average_range_1m": 0.04124242424242417, "atr_14_1m": 0.08857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91415.09, "zen_price": 16.238, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 5.45, "correlation_1h": -0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:27:06+01:00", "key_levels": { "current_price": 16.238, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 15.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.2%" } } }, { "timestamp": "2025-11-18T03:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432881, "price_data": { "timestamp": "2025-11-18T03:28:02+01:00", "symbol": "ZENUSDC", "current_price": 16.262, "bid": 16.219, "ask": 16.234, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09223957692781065, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.842, "volume_24h": 822396.6, "volume_usdc_24h": 0, "price_change_24h": 2.42, "price_change_24h_percent": 17.483, "trades_24h": 44198 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:28:02+01:00", "bids_analysis": { "total_quantity": 6282.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 16.218, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.214, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.212, "quantity": 6.58, "cumulative": 83.49 }, { "price": 16.211, "quantity": 70.33, "cumulative": 153.82 }, { "price": 16.21, "quantity": 6.58, "cumulative": 160.4 }, { "price": 16.208, "quantity": 6.58, "cumulative": 166.98000000000002 }, { "price": 16.206, "quantity": 38.08, "cumulative": 205.06 }, { "price": 16.205, "quantity": 102.77, "cumulative": 307.83 }, { "price": 16.204, "quantity": 70.33, "cumulative": 378.15999999999997 }, { "price": 16.203, "quantity": 6.58, "cumulative": 384.73999999999995 } ] }, "asks_analysis": { "total_quantity": 4704.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.234, "quantity": 38.08, "cumulative": 38.08 }, { "price": 16.239, "quantity": 96.19, "cumulative": 134.26999999999998 }, { "price": 16.241, "quantity": 38.08, "cumulative": 172.34999999999997 }, { "price": 16.244, "quantity": 6.58, "cumulative": 178.92999999999998 }, { "price": 16.245, "quantity": 70.33, "cumulative": 249.26 }, { "price": 16.246, "quantity": 96.19, "cumulative": 345.45 }, { "price": 16.247, "quantity": 6.58, "cumulative": 352.03 }, { "price": 16.248, "quantity": 38.08, "cumulative": 390.10999999999996 }, { "price": 16.253, "quantity": 76.91, "cumulative": 467.02 }, { "price": 16.254, "quantity": 96.19, "cumulative": 563.21 } ] }, "imbalance": { "quantity_difference": 1577.9100000000017, "percent": 14.362, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3354072518418698 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 16.205, "quantity": 102.77 }, { "price": 16.198, "quantity": 102.77 }, { "price": 16.19, "quantity": 134.27 }, { "price": 16.176, "quantity": 102.77 }, { "price": 16.174, "quantity": 108.41 } ], "accumulation_ask_levels": [ { "price": 16.269, "quantity": 102.77 }, { "price": 16.284, "quantity": 134.27 }, { "price": 16.308, "quantity": 166.52 }, { "price": 16.35, "quantity": 104.82 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:09:00+01:00", "open": 15.844, "high": 15.961, "low": 15.844, "close": 15.948, "volume": 4619.0242, "body_percent": 0.6563998990154063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.262, "high": 16.262, "low": 16.262, "close": 16.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3234.2246000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 16.262 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:28:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.165, "close": 16.262, "volume": 16012.96698, "body_percent": 0.39511050747005844, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.03300000000000125, "pattern": null } ], "volume_stats": { "average": 26211.129690499994, "latest": 16012.96698, "ratio_latest_vs_avg": 0.6109224275748697, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 16.262 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:28:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 16.262, "volume": 131038.7087, "body_percent": 4.659544342901276, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 412528.09468316665, "latest": 131038.7087, "ratio_latest_vs_avg": 0.31764796237851745, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.262 } } }, "technical_indicators": { "1m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08456926, "signal_line": 15.95851977, "histogram": -16.04308903 }, "bollinger_bands": { "upper": 16.34927794, "middle": 16.03255, "lower": 15.71582206 }, "stochastic": { "K": 39.23, "D": 12.94 }, "atr": 0, "momentum": -0.314, "moving_averages": { "sma_9": 15.925888888888888, "sma_20": 16.032549999999997, "ema_12": 15.958519765724649, "ema_26": 16.04308902626322 } }, "5m": { "rsi_14": 14.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.20450257, "signal_line": 15.45152502, "histogram": -15.65602759 }, "bollinger_bands": { "upper": 16.16919298, "middle": 15.5847, "lower": 15.00020702 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.939, "moving_averages": { "sma_9": 15.394444444444442, "sma_20": 15.584700000000002, "ema_12": 15.45152502153362, "ema_26": 15.656027591735532 } }, "1h": { "rsi_14": 43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33859017, "signal_line": 15.30222357, "histogram": -15.64081374 }, "bollinger_bands": { "upper": 16.90764755, "middle": 15.6248, "lower": 14.34195245 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.688, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.624800000000002, "ema_12": 15.302223569079542, "ema_26": 15.640813741682726 } } }, "volume_profile": { "timestamp": "2025-11-18T03:28:04+01:00", "last_500_trades": { "buy_volume": 5621.860000000002, "sell_volume": 3362.419999999998, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.671968403709235, "cumulative_delta": 2259.4399999999987, "delta_percent": 25.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6305.8999999999905, "point_of_control_volume": 6305.8999999999905, "value_area_high": 15, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T03:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:28:05+01:00", "last_60min": { "current_imbalance": 14.75, "imbalance_change_60min": 4.743, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.747037037037035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.789, -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034319697797819708, "average_range_1m": 0.04129292929292925, "atr_14_1m": 0.08657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91506, "zen_price": 16.232, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 5.14, "correlation_1h": -0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-11-18T03:28:06+01:00", "key_levels": { "current_price": 16.232, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 15.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.4%" } } }, { "timestamp": "2025-11-18T03:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763432941, "price_data": { "timestamp": "2025-11-18T03:29:02+01:00", "symbol": "ZENUSDC", "current_price": 16.239, "bid": 16.224, "ask": 16.241, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10468624915326964, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.872, "volume_24h": 822380.15, "volume_usdc_24h": 0, "price_change_24h": 2.367, "price_change_24h_percent": 17.063, "trades_24h": 44209 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:29:02+01:00", "bids_analysis": { "total_quantity": 6014.86, "levels_count": 100, "top_10_bids": [ { "price": 16.232, "quantity": 70.33, "cumulative": 70.33 }, { "price": 16.228, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.225, "quantity": 44.66, "cumulative": 121.57 }, { "price": 16.224, "quantity": 70.33, "cumulative": 191.89999999999998 }, { "price": 16.218, "quantity": 44.66, "cumulative": 236.55999999999997 }, { "price": 16.217, "quantity": 70.33, "cumulative": 306.89 }, { "price": 16.211, "quantity": 140.85, "cumulative": 447.74 }, { "price": 16.21, "quantity": 70.33, "cumulative": 518.07 }, { "price": 16.208, "quantity": 1.23, "cumulative": 519.3000000000001 }, { "price": 16.205, "quantity": 7.39, "cumulative": 526.69 } ] }, "asks_analysis": { "total_quantity": 5276.909999999997, "levels_count": 100, "top_10_asks": [ { "price": 16.248, "quantity": 96.19, "cumulative": 96.19 }, { "price": 16.249, "quantity": 38.08, "cumulative": 134.26999999999998 }, { "price": 16.253, "quantity": 6.58, "cumulative": 140.85 }, { "price": 16.255, "quantity": 102.77, "cumulative": 243.62 }, { "price": 16.256, "quantity": 38.08, "cumulative": 281.7 }, { "price": 16.26, "quantity": 6.58, "cumulative": 288.28 }, { "price": 16.261, "quantity": 70.33, "cumulative": 358.60999999999996 }, { "price": 16.262, "quantity": 102.77, "cumulative": 461.37999999999994 }, { "price": 16.263, "quantity": 38.08, "cumulative": 499.4599999999999 }, { "price": 16.267, "quantity": 6.58, "cumulative": 506.0399999999999 } ] }, "imbalance": { "quantity_difference": 737.9500000000025, "percent": 6.535, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.139845098741499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 16.211, "quantity": 140.85 }, { "price": 16.203, "quantity": 108.41 }, { "price": 16.183, "quantity": 102.77 }, { "price": 16.176, "quantity": 102.77 }, { "price": 16.174, "quantity": 108.41 } ], "accumulation_ask_levels": [ { "price": 16.255, "quantity": 102.77 }, { "price": 16.262, "quantity": 102.77 }, { "price": 16.269, "quantity": 102.77 }, { "price": 16.284, "quantity": 134.27 }, { "price": 16.296, "quantity": 130.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:29:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.919, "close": 15.924, "volume": 2583.07974, "body_percent": 0.0815711865470283, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.239, "low": 16.239, "close": 16.239, "volume": 131.21112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3301.259311666667, "latest": 131.21112, "ratio_latest_vs_avg": 0.039745778084229626, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 16.239 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:50:00+01:00", "open": 15.428, "high": 15.487, "low": 15.304, "close": 15.323, "volume": 3882.38298, "body_percent": 0.6805807622504564, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.165, "close": 16.239, "volume": 20335.69074, "body_percent": 0.2531176688480082, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.03300000000000125, "pattern": null } ], "volume_stats": { "average": 26283.175086499996, "latest": 20335.69074, "ratio_latest_vs_avg": 0.7737151494472658, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 16.239 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:29:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 16.239, "volume": 135361.43246, "body_percent": 4.511520144162701, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 412600.1400791666, "latest": 135361.43246, "ratio_latest_vs_avg": 0.3280692838204754, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.239 } } }, "technical_indicators": { "1m": { "rsi_14": 35.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08566698, "signal_line": 15.95931052, "histogram": -16.04497749 }, "bollinger_bands": { "upper": 16.36984467, "middle": 16.04605, "lower": 15.72225533 }, "stochastic": { "K": 33.41, "D": 11.03 }, "atr": 0, "momentum": -0.315, "moving_averages": { "sma_9": 15.907888888888888, "sma_20": 16.04605, "ema_12": 15.959310518092495, "ema_26": 16.04497749462485 } }, "5m": { "rsi_14": 14.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.20013539, "signal_line": 15.45056282, "histogram": -15.65069821 }, "bollinger_bands": { "upper": 16.16277482, "middle": 15.58355, "lower": 15.00432518 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.916, "moving_averages": { "sma_9": 15.394444444444442, "sma_20": 15.583549999999999, "ema_12": 15.45056282195983, "ema_26": 15.650698214263612 } }, "1h": { "rsi_14": 43.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33422299, "signal_line": 15.30126137, "histogram": -15.63548436 }, "bollinger_bands": { "upper": 16.9042499, "middle": 15.62365, "lower": 14.3430501 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.665, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.623650000000001, "ema_12": 15.301261369505754, "ema_26": 15.635484364210805 } } }, "volume_profile": { "timestamp": "2025-11-18T03:29:04+01:00", "last_500_trades": { "buy_volume": 5522.020000000001, "sell_volume": 3426.889999999998, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.611379413987611, "cumulative_delta": 2095.129999999998, "delta_percent": 23.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6004.269999999993, "point_of_control_volume": 6004.269999999993, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-11-18T03:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:29:06+01:00", "last_60min": { "current_imbalance": 14.362, "imbalance_change_60min": 4.535, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.827685185185184, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.643, 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003423661407307537, "average_range_1m": 0.04119191919191911, "atr_14_1m": 0.08457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91620.02, "zen_price": 16.247, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 5.19, "correlation_1h": -0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:29:07+01:00", "key_levels": { "current_price": 16.247, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 5.25, "distance_to_support_percent": 15.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.9%" } } }, { "timestamp": "2025-11-18T03:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433003, "price_data": { "timestamp": "2025-11-18T03:30:03+01:00", "symbol": "ZENUSDC", "current_price": 16.222, "bid": 16.197, "ask": 16.22, "bid_ask_spread_absolute": 0.022999999999999687, "bid_ask_spread_percent": 0.14178276414745214, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.856, "volume_24h": 822433.34, "volume_usdc_24h": 0, "price_change_24h": 2.366, "price_change_24h_percent": 17.076, "trades_24h": 44219 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:30:04+01:00", "bids_analysis": { "total_quantity": 6029.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 16.184, "quantity": 96.19, "cumulative": 96.19 }, { "price": 16.181, "quantity": 6.58, "cumulative": 102.77 }, { "price": 16.18, "quantity": 108.41, "cumulative": 211.18 }, { "price": 16.177, "quantity": 96.19, "cumulative": 307.37 }, { "price": 16.174, "quantity": 6.58, "cumulative": 313.95 }, { "price": 16.173, "quantity": 108.41, "cumulative": 422.36 }, { "price": 16.17, "quantity": 96.19, "cumulative": 518.55 }, { "price": 16.166, "quantity": 38.08, "cumulative": 556.63 }, { "price": 16.163, "quantity": 96.19, "cumulative": 652.8199999999999 }, { "price": 16.162, "quantity": 6.58, "cumulative": 659.4 } ] }, "asks_analysis": { "total_quantity": 5195.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.204, "quantity": 39.32, "cumulative": 39.32 }, { "price": 16.205, "quantity": 96.19, "cumulative": 135.51 }, { "price": 16.206, "quantity": 6.58, "cumulative": 142.09 }, { "price": 16.207, "quantity": 38.08, "cumulative": 180.17000000000002 }, { "price": 16.209, "quantity": 6.58, "cumulative": 186.75000000000003 }, { "price": 16.213, "quantity": 6.58, "cumulative": 193.33000000000004 }, { "price": 16.214, "quantity": 38.08, "cumulative": 231.41000000000003 }, { "price": 16.215, "quantity": 6.58, "cumulative": 237.99000000000004 }, { "price": 16.216, "quantity": 96.19, "cumulative": 334.18000000000006 }, { "price": 16.218, "quantity": 6.58, "cumulative": 340.76000000000005 } ] }, "imbalance": { "quantity_difference": 833.3499999999995, "percent": 7.424, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1603832955798605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 16.18, "quantity": 108.41 }, { "price": 16.173, "quantity": 108.41 }, { "price": 16.155, "quantity": 102.77 }, { "price": 16.114, "quantity": 102.77 }, { "price": 16.095, "quantity": 108.41 } ], "accumulation_ask_levels": [ { "price": 16.23, "quantity": 102.77 }, { "price": 16.25, "quantity": 173.1 }, { "price": 16.263, "quantity": 140.85 }, { "price": 16.275, "quantity": 100.31 }, { "price": 16.287, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:11:00+01:00", "open": 15.87, "high": 15.88, "low": 15.838, "close": 15.88, "volume": 1272.96507, "body_percent": 0.06301197227474206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:12:00+01:00", "open": 15.855, "high": 15.892, "low": 15.855, "close": 15.892, "volume": 19028.17965, "body_percent": 0.2333648691264524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.176, "close": 16.222, "volume": 526.6327, "body_percent": 0.28437190900100723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3403.6805551666666, "latest": 526.6327, "ratio_latest_vs_avg": 0.15472447882942192, "max": 19028.17965, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 16.222 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:30:04+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.176, "close": 16.222, "volume": 526.6327, "body_percent": 0.28437190900100723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25383.219162333327, "latest": 526.6327, "ratio_latest_vs_avg": 0.02074727782288075, "max": 99139.62273, "min": 526.6327 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 16.222 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:30:05+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 16.222, "volume": 141608.34175, "body_percent": 4.4021109537907135, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 412704.255234, "latest": 141608.34175, "ratio_latest_vs_avg": 0.3431230474464316, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 16.222 } } }, "technical_indicators": { "1m": { "rsi_14": 23.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08487737, "signal_line": 15.96444895, "histogram": -16.04932632 }, "bollinger_bands": { "upper": 16.37797194, "middle": 16.0572, "lower": 15.73642806 }, "stochastic": { "K": 22.49, "D": 7.42 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 15.901888888888887, "sma_20": 16.0572, "ema_12": 15.964448947246204, "ema_26": 16.04932631672292 } }, "5m": { "rsi_14": 17.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1991103, "signal_line": 15.4724744, "histogram": -15.67158469 }, "bollinger_bands": { "upper": 16.23966426, "middle": 15.62475, "lower": 15.00983574 }, "stochastic": { "K": 19.19, "D": 6.33 }, "atr": 0, "momentum": -0.877, "moving_averages": { "sma_9": 15.408666666666667, "sma_20": 15.624750000000002, "ema_12": 15.472474397271233, "ema_26": 15.671584693932783 } }, "1h": { "rsi_14": 43.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33099508, "signal_line": 15.30055018, "histogram": -15.63154526 }, "bollinger_bands": { "upper": 16.90178657, "middle": 15.6228, "lower": 14.34381343 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.648, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.622800000000002, "ema_12": 15.300550178516431, "ema_26": 15.63154525912287 } } }, "volume_profile": { "timestamp": "2025-11-18T03:30:06+01:00", "last_500_trades": { "buy_volume": 5704.29, "sell_volume": 3316.1899999999982, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.7201336473483133, "cumulative_delta": 2388.0999999999976, "delta_percent": 26.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5690.379999999995, "point_of_control_volume": 5690.379999999995, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-11-18T03:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:30:07+01:00", "last_60min": { "current_imbalance": 6.535, "imbalance_change_60min": -8.498, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.766722222222222, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.503, -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003436894311908812, "average_range_1m": 0.04244444444444439, "atr_14_1m": 0.07942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91686.79, "zen_price": 16.222, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 5.15, "correlation_1h": -0.651, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:30:08+01:00", "key_levels": { "current_price": 16.222, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 5.41, "distance_to_support_percent": 15.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.7%" } } }, { "timestamp": "2025-11-18T03:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433121, "price_data": { "timestamp": "2025-11-18T03:32:02+01:00", "symbol": "ZENUSDC", "current_price": 15.984, "bid": 15.98, "ask": 15.997, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10635635635635299, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.918, "volume_24h": 823549.39, "volume_usdc_24h": 0, "price_change_24h": 2.066, "price_change_24h_percent": 14.844, "trades_24h": 44299 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:32:02+01:00", "bids_analysis": { "total_quantity": 5538.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.976, "quantity": 35.56, "cumulative": 35.56 }, { "price": 15.975, "quantity": 70.33, "cumulative": 105.89 }, { "price": 15.973, "quantity": 38.08, "cumulative": 143.97 }, { "price": 15.969, "quantity": 102.77, "cumulative": 246.74 }, { "price": 15.968, "quantity": 70.33, "cumulative": 317.07 }, { "price": 15.967, "quantity": 6.58, "cumulative": 323.65 }, { "price": 15.966, "quantity": 38.08, "cumulative": 361.72999999999996 }, { "price": 15.965, "quantity": 6.58, "cumulative": 368.30999999999995 }, { "price": 15.962, "quantity": 102.77, "cumulative": 471.0799999999999 }, { "price": 15.961, "quantity": 70.33, "cumulative": 541.41 } ] }, "asks_analysis": { "total_quantity": 4790.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.997, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.999, "quantity": 6.58, "cumulative": 76.91 }, { "price": 16.001, "quantity": 44.66, "cumulative": 121.57 }, { "price": 16.003, "quantity": 6.58, "cumulative": 128.15 }, { "price": 16.004, "quantity": 70.33, "cumulative": 198.48000000000002 }, { "price": 16.006, "quantity": 6.58, "cumulative": 205.06000000000003 }, { "price": 16.008, "quantity": 38.08, "cumulative": 243.14000000000004 }, { "price": 16.01, "quantity": 6.58, "cumulative": 249.72000000000006 }, { "price": 16.012, "quantity": 70.33, "cumulative": 320.05000000000007 }, { "price": 16.013, "quantity": 6.58, "cumulative": 326.63000000000005 } ] }, "imbalance": { "quantity_difference": 748.0799999999999, "percent": 7.242, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1561558051183567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 15.969, "quantity": 102.77 }, { "price": 15.962, "quantity": 102.77 }, { "price": 15.946, "quantity": 173.1 }, { "price": 15.925, "quantity": 102.77 }, { "price": 15.911, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 16.027, "quantity": 102.77 }, { "price": 16.04, "quantity": 166.52 }, { "price": 16.049, "quantity": 108.41 }, { "price": 16.056, "quantity": 211.18 }, { "price": 16.076, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:13:00+01:00", "open": 15.833, "high": 15.868, "low": 15.814, "close": 15.868, "volume": 2598.27338, "body_percent": 0.22105728541653596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.984, "high": 15.984, "low": 15.984, "close": 15.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3799.2026573333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.984 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:32:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.916, "close": 15.984, "volume": 28056.86735, "body_percent": 1.1869436201780317, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.06799999999999962, "pattern": null } ], "volume_stats": { "average": 25842.056406499993, "latest": 28056.86735, "ratio_latest_vs_avg": 1.0857056771589944, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.984 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:32:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.984, "volume": 169138.5764, "body_percent": 2.8703822885828276, "direction": "GREEN", "wick_upper": 0.3050000000000015, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413163.0924781666, "latest": 169138.5764, "ratio_latest_vs_avg": 0.4093748436858213, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.984 } } }, "technical_indicators": { "1m": { "rsi_14": 42.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03098584, "signal_line": 15.9823735, "histogram": -16.01335934 }, "bollinger_bands": { "upper": 16.35446002, "middle": 16.05795, "lower": 15.76143998 }, "stochastic": { "K": 18.3, "D": 6.04 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 15.94222222222222, "sma_20": 16.05795, "ema_12": 15.982373498547386, "ema_26": 16.013359340954374 } }, "5m": { "rsi_14": 29.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1539195, "signal_line": 15.46251772, "histogram": -15.61643722 }, "bollinger_bands": { "upper": 16.18906499, "middle": 15.61285, "lower": 15.03663501 }, "stochastic": { "K": 19.19, "D": 6.33 }, "atr": 0, "momentum": -0.639, "moving_averages": { "sma_9": 15.408666666666667, "sma_20": 15.612850000000003, "ema_12": 15.462517723420715, "ema_26": 15.616437222701647 } }, "1h": { "rsi_14": 44.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28580428, "signal_line": 15.2905935, "histogram": -15.57639779 }, "bollinger_bands": { "upper": 16.87166372, "middle": 15.6109, "lower": 14.35013628 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.41, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.6109, "ema_12": 15.290593504665912, "ema_26": 15.576397787891734 } } }, "volume_profile": { "timestamp": "2025-11-18T03:32:04+01:00", "last_500_trades": { "buy_volume": 5942.069999999999, "sell_volume": 3475.04, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.7099285188084163, "cumulative_delta": 2467.0299999999993, "delta_percent": 26.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4785.989999999999, "point_of_control_volume": 4785.989999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-11-18T03:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:32:05+01:00", "last_60min": { "current_imbalance": 7.424, "imbalance_change_60min": -4.541999999999999, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.478226415094339, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.457, 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003515117672881007, "average_range_1m": 0.044787878787878724, "atr_14_1m": 0.08735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91713.98, "zen_price": 15.984, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 3.6, "correlation_1h": -0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:32:06+01:00", "key_levels": { "current_price": 15.984, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 6.98, "distance_to_support_percent": 14.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.6%" } } }, { "timestamp": "2025-11-18T03:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433181, "price_data": { "timestamp": "2025-11-18T03:33:01+01:00", "symbol": "ZENUSDC", "current_price": 15.906, "bid": 15.892, "ask": 15.912, "bid_ask_spread_absolute": 0.02000000000000135, "bid_ask_spread_percent": 0.12573871495034167, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.866, "volume_24h": 823770.93, "volume_usdc_24h": 0, "price_change_24h": 2.04, "price_change_24h_percent": 14.712, "trades_24h": 44307 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:33:02+01:00", "bids_analysis": { "total_quantity": 5167.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.898, "quantity": 35.3, "cumulative": 35.3 }, { "price": 15.892, "quantity": 10, "cumulative": 45.3 }, { "price": 15.891, "quantity": 38.08, "cumulative": 83.38 }, { "price": 15.888, "quantity": 6.58, "cumulative": 89.96 }, { "price": 15.886, "quantity": 36.36, "cumulative": 126.32 }, { "price": 15.885, "quantity": 76.91, "cumulative": 203.23 }, { "price": 15.884, "quantity": 134.27, "cumulative": 337.5 }, { "price": 15.88, "quantity": 6.58, "cumulative": 344.08 }, { "price": 15.878, "quantity": 76.91, "cumulative": 420.99 }, { "price": 15.877, "quantity": 96.19, "cumulative": 517.1800000000001 } ] }, "asks_analysis": { "total_quantity": 4541.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.914, "quantity": 10, "cumulative": 10 }, { "price": 15.916, "quantity": 70.33, "cumulative": 80.33 }, { "price": 15.921, "quantity": 38.08, "cumulative": 118.41 }, { "price": 15.923, "quantity": 70.33, "cumulative": 188.74 }, { "price": 15.928, "quantity": 6.58, "cumulative": 195.32000000000002 }, { "price": 15.93, "quantity": 44.66, "cumulative": 239.98000000000002 }, { "price": 15.933, "quantity": 7.88, "cumulative": 247.86 }, { "price": 15.934, "quantity": 70.33, "cumulative": 318.19 }, { "price": 15.938, "quantity": 6.58, "cumulative": 324.77 }, { "price": 15.939, "quantity": 45.62, "cumulative": 370.39 } ] }, "imbalance": { "quantity_difference": 625.5099999999966, "percent": 6.443, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1377271746453932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.884, "quantity": 134.27 }, { "price": 15.868, "quantity": 102.77 }, { "price": 15.858, "quantity": 103.73 }, { "price": 15.838, "quantity": 102.77 }, { "price": 15.827, "quantity": 251.63 } ], "accumulation_ask_levels": [ { "price": 15.94, "quantity": 102.77 }, { "price": 15.977, "quantity": 166.52 }, { "price": 16.199, "quantity": 124.83 }, { "price": 16.328, "quantity": 183.5 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:14:00+01:00", "open": 15.865, "high": 15.97, "low": 15.865, "close": 15.97, "volume": 4081.60695, "body_percent": 0.6618342262842762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.898, "low": 15.898, "close": 15.898, "volume": 44.19644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3849.8735231666665, "latest": 44.19644, "ratio_latest_vs_avg": 0.011479971935194058, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.898 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:33:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.891, "close": 15.898, "volume": 31679.674, "body_percent": 1.7185954500494478, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 25902.436517333324, "latest": 31679.674, "ratio_latest_vs_avg": 1.2230383801462337, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.898 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:33:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.898, "volume": 172761.38305, "body_percent": 2.316900501995105, "direction": "GREEN", "wick_upper": 0.3910000000000018, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413223.47258899995, "latest": 172761.38305, "ratio_latest_vs_avg": 0.4180822109828011, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.898 } } }, "technical_indicators": { "1m": { "rsi_14": 55.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00463737, "signal_line": 15.9989776, "histogram": -16.00361497 }, "bollinger_bands": { "upper": 16.35441417, "middle": 16.05555, "lower": 15.75668583 }, "stochastic": { "K": 38.66, "D": 12.76 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 15.979000000000001, "sma_20": 16.055550000000004, "ema_12": 15.998977597372937, "ema_26": 16.0036149674477 } }, "5m": { "rsi_14": 33.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13759005, "signal_line": 15.45891993, "histogram": -15.59650999 }, "bollinger_bands": { "upper": 16.17481971, "middle": 15.60855, "lower": 15.04228029 }, "stochastic": { "K": 19.19, "D": 6.33 }, "atr": 0, "momentum": -0.553, "moving_averages": { "sma_9": 15.408666666666667, "sma_20": 15.608550000000003, "ema_12": 15.458919933710025, "ema_26": 15.596509985197956 } }, "1h": { "rsi_14": 45.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26947484, "signal_line": 15.28699571, "histogram": -15.55647055 }, "bollinger_bands": { "upper": 16.86282281, "middle": 15.6066, "lower": 14.35037719 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.324, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.6066, "ema_12": 15.286995714955221, "ema_26": 15.556470550388042 } } }, "volume_profile": { "timestamp": "2025-11-18T03:33:04+01:00", "last_500_trades": { "buy_volume": 6041.0999999999985, "sell_volume": 3530.7799999999993, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.7109817094239799, "cumulative_delta": 2510.319999999999, "delta_percent": 26.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4785.989999999999, "point_of_control_volume": 4785.989999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T03:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:33:05+01:00", "last_60min": { "current_imbalance": 7.242, "imbalance_change_60min": -4.373, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.38909433962264, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.021, -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003549693712078841, "average_range_1m": 0.04579797979797973, "atr_14_1m": 0.08542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91575.26, "zen_price": 15.898, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": 2.99, "correlation_1h": -0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:33:06+01:00", "key_levels": { "current_price": 15.898, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.56, "distance_to_support_percent": 13.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.1%" } } }, { "timestamp": "2025-11-18T03:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433242, "price_data": { "timestamp": "2025-11-18T03:34:02+01:00", "symbol": "ZENUSDC", "current_price": 15.931, "bid": 15.913, "ask": 15.931, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11298725754816964, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.866, "volume_24h": 823812.79, "volume_usdc_24h": 0, "price_change_24h": 2.065, "price_change_24h_percent": 14.893, "trades_24h": 44312 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:34:02+01:00", "bids_analysis": { "total_quantity": 5461.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.915, "quantity": 10, "cumulative": 10 }, { "price": 15.914, "quantity": 70.33, "cumulative": 80.33 }, { "price": 15.913, "quantity": 38.08, "cumulative": 118.41 }, { "price": 15.912, "quantity": 96.19, "cumulative": 214.6 }, { "price": 15.907, "quantity": 70.33, "cumulative": 284.93 }, { "price": 15.906, "quantity": 44.66, "cumulative": 329.59000000000003 }, { "price": 15.905, "quantity": 96.19, "cumulative": 425.78000000000003 }, { "price": 15.902, "quantity": 6.58, "cumulative": 432.36 }, { "price": 15.9, "quantity": 70.33, "cumulative": 502.69 }, { "price": 15.899, "quantity": 6.58, "cumulative": 509.27 } ] }, "asks_analysis": { "total_quantity": 4504.429999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.934, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.939, "quantity": 10, "cumulative": 48.08 }, { "price": 15.94, "quantity": 70.33, "cumulative": 118.41 }, { "price": 15.941, "quantity": 38.08, "cumulative": 156.49 }, { "price": 15.944, "quantity": 6.58, "cumulative": 163.07000000000002 }, { "price": 15.946, "quantity": 102.77, "cumulative": 265.84000000000003 }, { "price": 15.947, "quantity": 70.33, "cumulative": 336.17 }, { "price": 15.948, "quantity": 38.08, "cumulative": 374.25 }, { "price": 15.952, "quantity": 7.52, "cumulative": 381.77 }, { "price": 15.953, "quantity": 6.58, "cumulative": 388.34999999999997 } ] }, "imbalance": { "quantity_difference": 957.1899999999996, "percent": 9.605, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2124996947449511 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 15.898, "quantity": 134.27 }, { "price": 15.891, "quantity": 134.27 }, { "price": 15.884, "quantity": 134.27 }, { "price": 15.877, "quantity": 103.71 }, { "price": 15.868, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.946, "quantity": 102.77 }, { "price": 15.968, "quantity": 102.77 }, { "price": 15.987, "quantity": 102.77 }, { "price": 16.235, "quantity": 125.65 }, { "price": 16.364, "quantity": 184.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.955, "close": 16.056, "volume": 6444.46937, "body_percent": 0.626723489596399, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.931, "low": 15.931, "close": 15.931, "volume": 15.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3854.811619833333, "latest": 15.931, "ratio_latest_vs_avg": 0.004132757076385692, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.931 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T01:55:00+01:00", "open": 15.369, "high": 15.369, "low": 15.288, "close": 15.345, "volume": 4660.23646, "body_percent": 0.15615850087838593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.891, "close": 15.931, "volume": 32302.33364, "body_percent": 1.5145895153313504, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.03999999999999915, "pattern": null } ], "volume_stats": { "average": 25912.814177999993, "latest": 32302.33364, "ratio_latest_vs_avg": 1.2465775974044808, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.931 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:34:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.931, "volume": 173384.04269, "body_percent": 2.52928304801132, "direction": "GREEN", "wick_upper": 0.3580000000000023, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413233.85024966666, "latest": 173384.04269, "ratio_latest_vs_avg": 0.41957850884007986, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.931 } } }, "technical_indicators": { "1m": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00870644, "signal_line": 16.00589302, "histogram": -16.01459946 }, "bollinger_bands": { "upper": 16.35367484, "middle": 16.05535, "lower": 15.75702516 }, "stochastic": { "K": 56.72, "D": 18.72 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 15.998444444444447, "sma_20": 16.05535, "ema_12": 16.00589301988126, "ema_26": 16.014599456734587 } }, "5m": { "rsi_14": 32.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.143856, "signal_line": 15.46030048, "histogram": -15.60415648 }, "bollinger_bands": { "upper": 16.18001492, "middle": 15.6102, "lower": 15.04038508 }, "stochastic": { "K": 19.19, "D": 6.33 }, "atr": 0, "momentum": -0.586, "moving_averages": { "sma_9": 15.408666666666667, "sma_20": 15.6102, "ema_12": 15.460300480924591, "ema_26": 15.604156483309836 } }, "1h": { "rsi_14": 45.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27574079, "signal_line": 15.28837626, "histogram": -15.56411705 }, "bollinger_bands": { "upper": 16.8660851, "middle": 15.60825, "lower": 14.3504149 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.357, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.608250000000002, "ema_12": 15.288376262169788, "ema_26": 15.564117048499925 } } }, "volume_profile": { "timestamp": "2025-11-18T03:34:04+01:00", "last_500_trades": { "buy_volume": 5964.199999999998, "sell_volume": 3568.859999999999, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.6711779111537015, "cumulative_delta": 2395.339999999999, "delta_percent": 25.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4785.989999999999, "point_of_control_volume": 4785.989999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-11-18T03:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:34:05+01:00", "last_60min": { "current_imbalance": 6.443, "imbalance_change_60min": 2.1029999999999998, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.291509433962264, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.323, 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035529567099766017, "average_range_1m": 0.04577777777777772, "atr_14_1m": 0.075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91608.02, "zen_price": 15.941, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": 2.86, "correlation_1h": -0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:34:06+01:00", "key_levels": { "current_price": 15.941, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 14.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2025-11-18T03:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433302, "price_data": { "timestamp": "2025-11-18T03:35:02+01:00", "symbol": "ZENUSDC", "current_price": 15.887, "bid": 15.873, "ask": 15.892, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.11959463712469395, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.866, "volume_24h": 823913.18, "volume_usdc_24h": 0, "price_change_24h": 2.021, "price_change_24h_percent": 14.575, "trades_24h": 44315 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:35:02+01:00", "bids_analysis": { "total_quantity": 5291.439999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.88, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.874, "quantity": 108.41, "cumulative": 204.6 }, { "price": 15.873, "quantity": 96.19, "cumulative": 300.78999999999996 }, { "price": 15.87, "quantity": 0.87, "cumulative": 301.65999999999997 }, { "price": 15.867, "quantity": 44.66, "cumulative": 346.31999999999994 }, { "price": 15.866, "quantity": 70.33, "cumulative": 416.6499999999999 }, { "price": 15.865, "quantity": 96.19, "cumulative": 512.8399999999999 }, { "price": 15.861, "quantity": 6.58, "cumulative": 519.42 }, { "price": 15.86, "quantity": 38.08, "cumulative": 557.5 }, { "price": 15.859, "quantity": 76.91, "cumulative": 634.41 } ] }, "asks_analysis": { "total_quantity": 4665.439999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.898, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.899, "quantity": 38.08, "cumulative": 108.41 }, { "price": 15.904, "quantity": 6.58, "cumulative": 114.99 }, { "price": 15.905, "quantity": 70.33, "cumulative": 185.32 }, { "price": 15.906, "quantity": 38.08, "cumulative": 223.39999999999998 }, { "price": 15.909, "quantity": 6.58, "cumulative": 229.98 }, { "price": 15.911, "quantity": 102.77, "cumulative": 332.75 }, { "price": 15.912, "quantity": 70.33, "cumulative": 403.08 }, { "price": 15.913, "quantity": 38.08, "cumulative": 441.15999999999997 }, { "price": 15.917, "quantity": 6.58, "cumulative": 447.73999999999995 } ] }, "imbalance": { "quantity_difference": 626.0000000000009, "percent": 6.287, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1341781268219078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.874, "quantity": 108.41 }, { "price": 15.838, "quantity": 102.77 }, { "price": 15.827, "quantity": 304.63 }, { "price": 15.812, "quantity": 102.77 }, { "price": 15.786, "quantity": 106.59 } ], "accumulation_ask_levels": [ { "price": 15.911, "quantity": 102.77 }, { "price": 15.925, "quantity": 110.32 }, { "price": 15.947, "quantity": 100.49 }, { "price": 15.968, "quantity": 183.8 }, { "price": 16.168, "quantity": 125.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:35:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:16:00+01:00", "open": 16.049, "high": 16.056, "low": 15.992, "close": 15.992, "volume": 2658.06557, "body_percent": 0.3551623154090511, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.887, "close": 15.887, "volume": 1528.17053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3753.732446333333, "latest": 1528.17053, "ratio_latest_vs_avg": 0.40710694005182113, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.887 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.887, "close": 15.887, "volume": 1528.17053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25157.179516166667, "latest": 1528.17053, "ratio_latest_vs_avg": 0.06074490699634899, "max": 99139.62273, "min": 1528.17053 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.887 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:35:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.887, "volume": 174978.95597, "body_percent": 2.246106319989704, "direction": "GREEN", "wick_upper": 0.402000000000001, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413260.4321376666, "latest": 174978.95597, "ratio_latest_vs_avg": 0.4234108624067607, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.887 } } }, "technical_indicators": { "1m": { "rsi_14": 73.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00548338, "signal_line": 15.99447794, "histogram": -15.99996133 }, "bollinger_bands": { "upper": 16.35676422, "middle": 16.04385, "lower": 15.73093578 }, "stochastic": { "K": 43.28, "D": 14.28 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 16.014888888888887, "sma_20": 16.043850000000003, "ema_12": 15.994477944675019, "ema_26": 15.99996132758521 } }, "5m": { "rsi_14": 34.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13460343, "signal_line": 15.47895949, "histogram": -15.61356292 }, "bollinger_bands": { "upper": 16.19687736, "middle": 15.63425, "lower": 15.07162264 }, "stochastic": { "K": 17.98, "D": 5.93 }, "atr": 0, "momentum": -0.5, "moving_averages": { "sma_9": 15.416444444444444, "sma_20": 15.63425, "ema_12": 15.478959489544412, "ema_26": 15.613562916286481 } }, "1h": { "rsi_14": 45.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26738619, "signal_line": 15.28653553, "histogram": -15.55392172 }, "bollinger_bands": { "upper": 16.86177154, "middle": 15.60605, "lower": 14.35032846 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.313, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.606050000000002, "ema_12": 15.286535532550364, "ema_26": 15.553921717684084 } } }, "volume_profile": { "timestamp": "2025-11-18T03:35:04+01:00", "last_500_trades": { "buy_volume": 5965.449999999998, "sell_volume": 3661.079999999999, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.629423558075759, "cumulative_delta": 2304.3699999999994, "delta_percent": 23.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4840.539999999999, "point_of_control_volume": 4840.539999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-11-18T03:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:35:06+01:00", "last_60min": { "current_imbalance": 9.605, "imbalance_change_60min": 9.759, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.3908490566037734, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.836, 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035756177518031025, "average_range_1m": 0.04637373737373735, "atr_14_1m": 0.07557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91459.5, "zen_price": 15.887, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": 2.15, "correlation_1h": -0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:35:07+01:00", "key_levels": { "current_price": 15.887, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.64, "distance_to_support_percent": 13.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2025-11-18T03:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433361, "price_data": { "timestamp": "2025-11-18T03:36:01+01:00", "symbol": "ZENUSDC", "current_price": 15.825, "bid": 15.822, "ask": 15.841, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.12006319115323935, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.927, "volume_24h": 823129.1, "volume_usdc_24h": 0, "price_change_24h": 1.898, "price_change_24h_percent": 13.628, "trades_24h": 44309 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:36:02+01:00", "bids_analysis": { "total_quantity": 5473.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.822, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.821, "quantity": 38.08, "cumulative": 134.26999999999998 }, { "price": 15.815, "quantity": 96.19, "cumulative": 230.45999999999998 }, { "price": 15.814, "quantity": 38.08, "cumulative": 268.53999999999996 }, { "price": 15.812, "quantity": 6.58, "cumulative": 275.11999999999995 }, { "price": 15.811, "quantity": 70.33, "cumulative": 345.44999999999993 }, { "price": 15.808, "quantity": 96.19, "cumulative": 441.63999999999993 }, { "price": 15.804, "quantity": 6.58, "cumulative": 448.2199999999999 }, { "price": 15.803, "quantity": 70.33, "cumulative": 518.55 }, { "price": 15.802, "quantity": 44.66, "cumulative": 563.2099999999999 } ] }, "asks_analysis": { "total_quantity": 4780.47, "levels_count": 100, "top_10_asks": [ { "price": 15.844, "quantity": 15.13, "cumulative": 15.13 }, { "price": 15.847, "quantity": 15.13, "cumulative": 30.26 }, { "price": 15.848, "quantity": 70.33, "cumulative": 100.59 }, { "price": 15.853, "quantity": 6.58, "cumulative": 107.17 }, { "price": 15.855, "quantity": 76.91, "cumulative": 184.07999999999998 }, { "price": 15.856, "quantity": 38.08, "cumulative": 222.15999999999997 }, { "price": 15.857, "quantity": 6.58, "cumulative": 228.73999999999998 }, { "price": 15.861, "quantity": 6.58, "cumulative": 235.32 }, { "price": 15.862, "quantity": 70.33, "cumulative": 305.65 }, { "price": 15.863, "quantity": 38.08, "cumulative": 343.72999999999996 } ] }, "imbalance": { "quantity_difference": 692.8799999999992, "percent": 6.757, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1449397234999905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 15.794, "quantity": 102.77 }, { "price": 15.777, "quantity": 249.3 }, { "price": 15.76, "quantity": 102.77 }, { "price": 15.738, "quantity": 102.77 }, { "price": 15.728, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.869, "quantity": 173.1 }, { "price": 15.888, "quantity": 102.77 }, { "price": 15.89, "quantity": 152.34 }, { "price": 15.898, "quantity": 151.36 }, { "price": 15.904, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:17:00+01:00", "open": 16.011, "high": 16.011, "low": 15.803, "close": 15.803, "volume": 3745.888, "body_percent": 1.2991068640309689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.825, "low": 15.825, "close": 15.825, "volume": 602.616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3737.983768333333, "latest": 602.616, "ratio_latest_vs_avg": 0.16121418319285274, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.825 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.825, "volume": 5064.50645, "body_percent": 0.3902561843016376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 25216.118448166664, "latest": 5064.50645, "ratio_latest_vs_avg": 0.20084401413367467, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.825 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:36:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.825, "volume": 178515.29189, "body_percent": 1.8470845668683165, "direction": "GREEN", "wick_upper": 0.4640000000000022, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413319.37106966664, "latest": 178515.29189, "ratio_latest_vs_avg": 0.43190642487431474, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.825 } } }, "technical_indicators": { "1m": { "rsi_14": 74.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00683499, "signal_line": 15.9918251, "histogram": -15.98499011 }, "bollinger_bands": { "upper": 16.36608189, "middle": 16.03215, "lower": 15.69821811 }, "stochastic": { "K": 3.57, "D": 1.18 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 16.041777777777774, "sma_20": 16.032150000000005, "ema_12": 15.991825101207978, "ema_26": 15.984990109161231 } }, "5m": { "rsi_14": 36.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12283103, "signal_line": 15.47636573, "histogram": -15.59919677 }, "bollinger_bands": { "upper": 16.18883424, "middle": 15.63115, "lower": 15.07346576 }, "stochastic": { "K": 17.98, "D": 5.93 }, "atr": 0, "momentum": -0.438, "moving_averages": { "sma_9": 15.416444444444444, "sma_20": 15.63115, "ema_12": 15.476365734171589, "ema_26": 15.599196768318706 } }, "1h": { "rsi_14": 45.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25561379, "signal_line": 15.28394178, "histogram": -15.53955557 }, "bollinger_bands": { "upper": 16.85618557, "middle": 15.60295, "lower": 14.34971443 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.251, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.602950000000002, "ema_12": 15.28394177717754, "ema_26": 15.539555569716304 } } }, "volume_profile": { "timestamp": "2025-11-18T03:36:04+01:00", "last_500_trades": { "buy_volume": 5712.319999999996, "sell_volume": 3733.029999999999, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.5302100438517767, "cumulative_delta": 1979.2899999999995, "delta_percent": 20.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4785.989999999999, "point_of_control_volume": 4785.989999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T03:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:36:05+01:00", "last_60min": { "current_imbalance": 6.287, "imbalance_change_60min": 6.441, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.425962962962963, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.398, -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035847311760658636, "average_range_1m": 0.04666666666666664, "atr_14_1m": 0.0755, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91364.22, "zen_price": 15.825, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": 2.23, "correlation_1h": -0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:36:06+01:00", "key_levels": { "current_price": 15.825, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8.06, "distance_to_support_percent": 13.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.29, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2025-11-18T03:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433421, "price_data": { "timestamp": "2025-11-18T03:37:01+01:00", "symbol": "ZENUSDC", "current_price": 15.844, "bid": 15.875, "ask": 15.891, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10098459984852319, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.9, "volume_24h": 822799.25, "volume_usdc_24h": 0, "price_change_24h": 1.944, "price_change_24h_percent": 13.986, "trades_24h": 44305 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:37:01+01:00", "bids_analysis": { "total_quantity": 5285.899999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.875, "quantity": 24.04, "cumulative": 24.04 }, { "price": 15.869, "quantity": 6.58, "cumulative": 30.619999999999997 }, { "price": 15.867, "quantity": 44.66, "cumulative": 75.28 }, { "price": 15.866, "quantity": 96.19, "cumulative": 171.47 }, { "price": 15.864, "quantity": 6.58, "cumulative": 178.05 }, { "price": 15.861, "quantity": 76.91, "cumulative": 254.96 }, { "price": 15.86, "quantity": 38.08, "cumulative": 293.04 }, { "price": 15.859, "quantity": 96.19, "cumulative": 389.23 }, { "price": 15.856, "quantity": 6.58, "cumulative": 395.81 }, { "price": 15.854, "quantity": 76.91, "cumulative": 472.72 } ] }, "asks_analysis": { "total_quantity": 6415.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.891, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.895, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.897, "quantity": 44.66, "cumulative": 121.57 }, { "price": 15.898, "quantity": 70.33, "cumulative": 191.89999999999998 }, { "price": 15.904, "quantity": 6.58, "cumulative": 198.48 }, { "price": 15.905, "quantity": 70.33, "cumulative": 268.81 }, { "price": 15.906, "quantity": 44.66, "cumulative": 313.47 }, { "price": 15.911, "quantity": 6.58, "cumulative": 320.05 }, { "price": 15.912, "quantity": 166.52, "cumulative": 486.57000000000005 }, { "price": 15.913, "quantity": 38.08, "cumulative": 524.6500000000001 } ] }, "imbalance": { "quantity_difference": -1129.9100000000053, "percent": -9.656, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8238866175899839 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.795, "quantity": 103.08 }, { "price": 15.794, "quantity": 102.77 }, { "price": 15.787, "quantity": 102.77 }, { "price": 15.777, "quantity": 249.3 }, { "price": 15.76, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.912, "quantity": 166.52 }, { "price": 15.927, "quantity": 126.67 }, { "price": 15.94, "quantity": 157.94 }, { "price": 15.947, "quantity": 138.57 }, { "price": 15.957, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:18:00+01:00", "open": 15.801, "high": 15.803, "low": 15.776, "close": 15.786, "volume": 3527.64093, "body_percent": 0.09493070058857395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.844, "high": 15.844, "low": 15.844, "close": 15.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3694.3447211666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.844 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.844, "volume": 5667.84597, "body_percent": 0.27066154717694363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03999999999999915, "pattern": null } ], "volume_stats": { "average": 25226.174106833332, "latest": 5667.84597, "ratio_latest_vs_avg": 0.22468115640511177, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.844 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:37:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.844, "volume": 179118.63141, "body_percent": 1.969365426695837, "direction": "GREEN", "wick_upper": 0.44500000000000206, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413329.4267283333, "latest": 179118.63141, "ratio_latest_vs_avg": 0.4333556234497872, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.844 } } }, "technical_indicators": { "1m": { "rsi_14": 79.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02279227, "signal_line": 16.02709632, "histogram": -16.00430405 }, "bollinger_bands": { "upper": 16.36157076, "middle": 16.03515, "lower": 15.70872924 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 16.08822222222222, "sma_20": 16.035150000000005, "ema_12": 16.027096318402812, "ema_26": 16.004304049447335 } }, "5m": { "rsi_14": 36.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1264387, "signal_line": 15.47716059, "histogram": -15.6035993 }, "bollinger_bands": { "upper": 16.1911649, "middle": 15.6321, "lower": 15.0730351 }, "stochastic": { "K": 17.98, "D": 5.93 }, "atr": 0, "momentum": -0.457, "moving_averages": { "sma_9": 15.416444444444444, "sma_20": 15.6321, "ema_12": 15.477160594689067, "ema_26": 15.603599297534636 } }, "1h": { "rsi_14": 45.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25922146, "signal_line": 15.28473664, "histogram": -15.5439581 }, "bollinger_bands": { "upper": 16.85783603, "middle": 15.6039, "lower": 14.34996397 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.27, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.603900000000001, "ema_12": 15.284736637695021, "ema_26": 15.54395809893224 } } }, "volume_profile": { "timestamp": "2025-11-18T03:37:03+01:00", "last_500_trades": { "buy_volume": 5705.739999999996, "sell_volume": 3771.1099999999988, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.5130134098448462, "cumulative_delta": 1934.6299999999997, "delta_percent": 20.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4785.989999999999, "point_of_control_volume": 4785.989999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T03:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:37:04+01:00", "last_60min": { "current_imbalance": 6.757, "imbalance_change_60min": 11.23, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.553944444444444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.759, 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:37:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00358777297884857, "average_range_1m": 0.0468181818181818, "atr_14_1m": 0.07078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91206.5, "zen_price": 15.844, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": 2.54, "correlation_1h": -0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:37:05+01:00", "key_levels": { "current_price": 15.844, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 13.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.7%" } } }, { "timestamp": "2025-11-18T03:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433481, "price_data": { "timestamp": "2025-11-18T03:38:02+01:00", "symbol": "ZENUSDC", "current_price": 15.899, "bid": 15.906, "ask": 15.922, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10063526007925037, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.923, "volume_24h": 822730.21, "volume_usdc_24h": 0, "price_change_24h": 1.976, "price_change_24h_percent": 14.192, "trades_24h": 44307 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:38:02+01:00", "bids_analysis": { "total_quantity": 6083.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.905, "quantity": 96.19, "cumulative": 96.19 }, { "price": 15.904, "quantity": 38.08, "cumulative": 134.26999999999998 }, { "price": 15.9, "quantity": 6.58, "cumulative": 140.85 }, { "price": 15.898, "quantity": 96.19, "cumulative": 237.04 }, { "price": 15.897, "quantity": 44.66, "cumulative": 281.7 }, { "price": 15.893, "quantity": 6.58, "cumulative": 288.28 }, { "price": 15.891, "quantity": 102.77, "cumulative": 391.04999999999995 }, { "price": 15.89, "quantity": 38.08, "cumulative": 429.12999999999994 }, { "price": 15.889, "quantity": 70.33, "cumulative": 499.4599999999999 }, { "price": 15.886, "quantity": 6.58, "cumulative": 506.0399999999999 } ] }, "asks_analysis": { "total_quantity": 7703.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.921, "quantity": 18.73, "cumulative": 18.73 }, { "price": 15.922, "quantity": 14.04, "cumulative": 32.769999999999996 }, { "price": 15.925, "quantity": 52.1, "cumulative": 84.87 }, { "price": 15.926, "quantity": 70.33, "cumulative": 155.2 }, { "price": 15.929, "quantity": 6.58, "cumulative": 161.78 }, { "price": 15.93, "quantity": 96.19, "cumulative": 257.97 }, { "price": 15.931, "quantity": 18.84, "cumulative": 276.81 }, { "price": 15.932, "quantity": 6.58, "cumulative": 283.39 }, { "price": 15.933, "quantity": 70.33, "cumulative": 353.71999999999997 }, { "price": 15.934, "quantity": 44.66, "cumulative": 398.38 } ] }, "imbalance": { "quantity_difference": -1620.2500000000018, "percent": -11.753, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7896672452088526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.891, "quantity": 102.77 }, { "price": 15.884, "quantity": 102.77 }, { "price": 15.875, "quantity": 166.52 }, { "price": 15.868, "quantity": 166.52 }, { "price": 15.808, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.947, "quantity": 138.96 }, { "price": 15.957, "quantity": 102.77 }, { "price": 15.969, "quantity": 102.77 }, { "price": 15.986, "quantity": 134.27 }, { "price": 16.07, "quantity": 314.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:19:00+01:00", "open": 15.853, "high": 15.897, "low": 15.853, "close": 15.87, "volume": 1165.04177, "body_percent": 0.10723522361697761, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.899, "high": 15.899, "low": 15.899, "close": 15.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3699.8919183333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.899 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:38:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.899, "low": 15.804, "close": 15.899, "volume": 6059.70062, "body_percent": 0.07553345502611367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 25232.705017666667, "latest": 6059.70062, "ratio_latest_vs_avg": 0.2401526358651323, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.899 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:38:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.899, "volume": 179510.48606, "body_percent": 2.323336336722866, "direction": "GREEN", "wick_upper": 0.39000000000000234, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413335.9576391667, "latest": 179510.48606, "ratio_latest_vs_avg": 0.4342968056428054, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.899 } } }, "technical_indicators": { "1m": { "rsi_14": 76.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0381192, "signal_line": 16.07365127, "histogram": -16.03553207 }, "bollinger_bands": { "upper": 16.35007926, "middle": 16.04355, "lower": 15.73702074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 16.141111111111112, "sma_20": 16.043550000000003, "ema_12": 16.07365127232293, "ema_26": 16.035532070004507 } }, "5m": { "rsi_14": 34.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13688195, "signal_line": 15.47946151, "histogram": -15.61634346 }, "bollinger_bands": { "upper": 16.19857876, "middle": 15.63485, "lower": 15.07112124 }, "stochastic": { "K": 17.98, "D": 5.93 }, "atr": 0, "momentum": -0.512, "moving_averages": { "sma_9": 15.416444444444444, "sma_20": 15.63485, "ema_12": 15.479461506713346, "ema_26": 15.616343461054438 } }, "1h": { "rsi_14": 45.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27194324, "signal_line": 15.28753957, "histogram": -15.55948281 }, "bollinger_bands": { "upper": 16.86408855, "middle": 15.60725, "lower": 14.35041145 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.337, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.607250000000002, "ema_12": 15.287539566888233, "ema_26": 15.559482807219998 } } }, "volume_profile": { "timestamp": "2025-11-18T03:38:04+01:00", "last_500_trades": { "buy_volume": 5667.029999999996, "sell_volume": 3797.199999999999, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.49242336458443, "cumulative_delta": 1869.8299999999986, "delta_percent": 19.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4785.989999999999, "point_of_control_volume": 4785.989999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T03:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:38:04+01:00", "last_60min": { "current_imbalance": -9.656, "imbalance_change_60min": -10.627, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.457962962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.15, 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003605435237720763, "average_range_1m": 0.04706060606060603, "atr_14_1m": 0.07064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91199.82, "zen_price": 15.911, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": 2.98, "correlation_1h": -0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:38:06+01:00", "key_levels": { "current_price": 15.911, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.47, "distance_to_support_percent": 14.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2025-11-18T03:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433542, "price_data": { "timestamp": "2025-11-18T03:39:02+01:00", "symbol": "ZENUSDC", "current_price": 15.991, "bid": 15.974, "ask": 15.989, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09380276405478437, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.923, "volume_24h": 823367.32, "volume_usdc_24h": 0, "price_change_24h": 2.068, "price_change_24h_percent": 14.853, "trades_24h": 44349 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:39:02+01:00", "bids_analysis": { "total_quantity": 6386.279999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.989, "quantity": 27.66, "cumulative": 27.66 }, { "price": 15.988, "quantity": 96.19, "cumulative": 123.85 }, { "price": 15.982, "quantity": 44.66, "cumulative": 168.51 }, { "price": 15.981, "quantity": 96.19, "cumulative": 264.7 }, { "price": 15.976, "quantity": 6.58, "cumulative": 271.28 }, { "price": 15.975, "quantity": 70.33, "cumulative": 341.60999999999996 }, { "price": 15.974, "quantity": 134.27, "cumulative": 475.88 }, { "price": 15.972, "quantity": 6.58, "cumulative": 482.46 }, { "price": 15.967, "quantity": 6.58, "cumulative": 489.03999999999996 }, { "price": 15.966, "quantity": 96.19, "cumulative": 585.23 } ] }, "asks_analysis": { "total_quantity": 5545.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 16.003, "quantity": 38.08, "cumulative": 38.08 }, { "price": 16.008, "quantity": 18.78, "cumulative": 56.86 }, { "price": 16.009, "quantity": 70.33, "cumulative": 127.19 }, { "price": 16.01, "quantity": 38.08, "cumulative": 165.26999999999998 }, { "price": 16.013, "quantity": 6.58, "cumulative": 171.85 }, { "price": 16.016, "quantity": 76.91, "cumulative": 248.76 }, { "price": 16.017, "quantity": 38.08, "cumulative": 286.84 }, { "price": 16.019, "quantity": 6.58, "cumulative": 293.41999999999996 }, { "price": 16.023, "quantity": 102.77, "cumulative": 396.18999999999994 }, { "price": 16.024, "quantity": 108.41, "cumulative": 504.5999999999999 } ] }, "imbalance": { "quantity_difference": 840.4099999999971, "percent": 7.043, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1515379913340913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 15.974, "quantity": 134.27 }, { "price": 15.959, "quantity": 102.77 }, { "price": 15.952, "quantity": 102.77 }, { "price": 15.938, "quantity": 114.99 }, { "price": 15.931, "quantity": 114.99 } ], "accumulation_ask_levels": [ { "price": 16.023, "quantity": 102.77 }, { "price": 16.024, "quantity": 108.41 }, { "price": 16.045, "quantity": 102.77 }, { "price": 16.061, "quantity": 127.64 }, { "price": 16.079, "quantity": 183.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.005, "low": 15.902, "close": 15.987, "volume": 6358.10266, "body_percent": 0.5282022259950929, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.991, "high": 15.991, "low": 15.991, "close": 15.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3869.420459833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.991 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:39:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.424, "low": 15.346, "close": 15.387, "volume": 4596.65281, "body_percent": 0.09106875691147547, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.991, "volume": 16231.41311, "body_percent": 0.6546232768930521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08300000000000018, "pattern": null } ], "volume_stats": { "average": 25402.233559166667, "latest": 16231.41311, "ratio_latest_vs_avg": 0.6389758236099172, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.991 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:39:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.991, "volume": 189682.19855, "body_percent": 2.9154331316771747, "direction": "GREEN", "wick_upper": 0.2980000000000018, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413505.48618066666, "latest": 189682.19855, "ratio_latest_vs_avg": 0.4587174895839835, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.991 } } }, "technical_indicators": { "1m": { "rsi_14": 66.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04342981, "signal_line": 16.11522736, "histogram": -16.07179755 }, "bollinger_bands": { "upper": 16.34473096, "middle": 16.0542, "lower": 15.76366904 }, "stochastic": { "K": 22.75, "D": 7.51 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 16.182333333333332, "sma_20": 16.0542, "ema_12": 16.11522735618501, "ema_26": 16.07179754628355 } }, "5m": { "rsi_14": 32.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15435067, "signal_line": 15.48331031, "histogram": -15.63766097 }, "bollinger_bands": { "upper": 16.21313893, "middle": 15.63945, "lower": 15.06576107 }, "stochastic": { "K": 17.98, "D": 5.93 }, "atr": 0, "momentum": -0.604, "moving_averages": { "sma_9": 15.416444444444444, "sma_20": 15.63945, "ema_12": 15.483310305008507, "ema_26": 15.637660970942104 } }, "1h": { "rsi_14": 44.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28713342, "signal_line": 15.29088635, "histogram": -15.57801977 }, "bollinger_bands": { "upper": 16.87243165, "middle": 15.61125, "lower": 14.35006835 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.417, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.611250000000002, "ema_12": 15.290886348014459, "ema_26": 15.578019772339706 } } }, "volume_profile": { "timestamp": "2025-11-18T03:39:05+01:00", "last_500_trades": { "buy_volume": 5589.439999999996, "sell_volume": 3703.6999999999994, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.5091503091503082, "cumulative_delta": 1885.7399999999984, "delta_percent": 20.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4785.989999999999, "point_of_control_volume": 4785.989999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T03:39:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:39:06+01:00", "last_60min": { "current_imbalance": -11.753, "imbalance_change_60min": -16.148, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.222333333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.736, 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036496637215293337, "average_range_1m": 0.04773737373737371, "atr_14_1m": 0.07014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91360, "zen_price": 15.991, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": 3.7, "correlation_1h": -0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:39:07+01:00", "key_levels": { "current_price": 15.991, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 6.94, "distance_to_support_percent": 14.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2025-11-18T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433602, "price_data": { "timestamp": "2025-11-18T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 15.886, "bid": 15.903, "ask": 15.919, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10071761299257218, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.923, "volume_24h": 823451.23, "volume_usdc_24h": 0, "price_change_24h": 1.963, "price_change_24h_percent": 14.099, "trades_24h": 44354 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:40:03+01:00", "bids_analysis": { "total_quantity": 5877.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.903, "quantity": 10, "cumulative": 10 }, { "price": 15.902, "quantity": 96.19, "cumulative": 106.19 }, { "price": 15.897, "quantity": 16.58, "cumulative": 122.77 }, { "price": 15.896, "quantity": 70.33, "cumulative": 193.1 }, { "price": 15.895, "quantity": 96.19, "cumulative": 289.28999999999996 }, { "price": 15.892, "quantity": 6.58, "cumulative": 295.86999999999995 }, { "price": 15.891, "quantity": 18.88, "cumulative": 314.74999999999994 }, { "price": 15.889, "quantity": 108.41, "cumulative": 423.15999999999997 }, { "price": 15.888, "quantity": 96.19, "cumulative": 519.3499999999999 }, { "price": 15.887, "quantity": 6.58, "cumulative": 525.93 } ] }, "asks_analysis": { "total_quantity": 4464.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 15.919, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.923, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.924, "quantity": 166.52, "cumulative": 211.18 }, { "price": 15.925, "quantity": 6.58, "cumulative": 217.76000000000002 }, { "price": 15.926, "quantity": 38.08, "cumulative": 255.84000000000003 }, { "price": 15.932, "quantity": 6.58, "cumulative": 262.42 }, { "price": 15.933, "quantity": 18.88, "cumulative": 281.3 }, { "price": 15.934, "quantity": 108.41, "cumulative": 389.71000000000004 }, { "price": 15.935, "quantity": 102.77, "cumulative": 492.48 }, { "price": 15.94, "quantity": 6.58, "cumulative": 499.06 } ] }, "imbalance": { "quantity_difference": 1413.2599999999984, "percent": 13.665, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3165656814541868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.889, "quantity": 108.41 }, { "price": 15.882, "quantity": 108.41 }, { "price": 15.866, "quantity": 102.77 }, { "price": 15.852, "quantity": 102.77 }, { "price": 15.838, "quantity": 102.77 } ], "accumulation_ask_levels": [ { "price": 15.924, "quantity": 166.52 }, { "price": 15.934, "quantity": 108.41 }, { "price": 15.935, "quantity": 102.77 }, { "price": 15.957, "quantity": 104.01 }, { "price": 15.965, "quantity": 126.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:21:00+01:00", "open": 15.996, "high": 16.162, "low": 15.996, "close": 16.148, "volume": 9345.67101, "body_percent": 0.9502375593898428, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.886, "high": 15.886, "low": 15.886, "close": 15.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3861.3665444999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.886 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.886, "high": 15.886, "low": 15.886, "close": 15.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25216.24251666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99139.62273, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.886 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:40:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.886, "volume": 191015.88207, "body_percent": 2.239670485261932, "direction": "GREEN", "wick_upper": 0.40300000000000225, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413527.71423933335, "latest": 191015.88207, "ratio_latest_vs_avg": 0.4619179694433917, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.886 } } }, "technical_indicators": { "1m": { "rsi_14": 74.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08104491, "signal_line": 16.13335011, "histogram": -16.0523052 }, "bollinger_bands": { "upper": 16.34983849, "middle": 16.0439, "lower": 15.73796151 }, "stochastic": { "K": 70.92, "D": 23.4 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 16.202, "sma_20": 16.0439, "ema_12": 16.133350107039906, "ema_26": 16.052305201929038 } }, "5m": { "rsi_14": 34.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13580774, "signal_line": 15.49562996, "histogram": -15.6314377 }, "bollinger_bands": { "upper": 16.21987962, "middle": 15.65915, "lower": 15.09842038 }, "stochastic": { "K": 24.5, "D": 8.09 }, "atr": 0, "momentum": -0.449, "moving_averages": { "sma_9": 15.41577777777778, "sma_20": 15.65915, "ema_12": 15.495629955649488, "ema_26": 15.631437700560282 } }, "1h": { "rsi_14": 45.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26719631, "signal_line": 15.2864937, "histogram": -15.55369001 }, "bollinger_bands": { "upper": 16.86167687, "middle": 15.606, "lower": 14.35032313 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.312, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.606, "ema_12": 15.286493697786286, "ema_26": 15.553690005620085 } } }, "volume_profile": { "timestamp": "2025-11-18T03:40:05+01:00", "last_500_trades": { "buy_volume": 5613.729999999997, "sell_volume": 3720.62, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.5088157350119058, "cumulative_delta": 1893.109999999999, "delta_percent": 20.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4785.989999999999, "point_of_control_volume": 4785.989999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-11-18T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:40:05+01:00", "last_60min": { "current_imbalance": 7.043, "imbalance_change_60min": 1.8950000000000005, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.27137037037037, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.007, 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036975643144598817, "average_range_1m": 0.048080808080808043, "atr_14_1m": 0.07392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91242, "zen_price": 15.886, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": 2.7, "correlation_1h": -0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:40:07+01:00", "key_levels": { "current_price": 15.886, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.64, "distance_to_support_percent": 13.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2025-11-18T03:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433662, "price_data": { "timestamp": "2025-11-18T03:41:02+01:00", "symbol": "ZENUSDC", "current_price": 15.939, "bid": 15.925, "ask": 15.935, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06273919317397444, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.838, "volume_24h": 823567.08, "volume_usdc_24h": 0, "price_change_24h": 2.101, "price_change_24h_percent": 15.183, "trades_24h": 44358 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:41:02+01:00", "bids_analysis": { "total_quantity": 5822.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.933, "quantity": 21.46, "cumulative": 21.46 }, { "price": 15.932, "quantity": 91.21, "cumulative": 112.66999999999999 }, { "price": 15.928, "quantity": 6.58, "cumulative": 119.24999999999999 }, { "price": 15.927, "quantity": 80.33, "cumulative": 199.57999999999998 }, { "price": 15.926, "quantity": 38.08, "cumulative": 237.65999999999997 }, { "price": 15.925, "quantity": 91.21, "cumulative": 328.86999999999995 }, { "price": 15.921, "quantity": 6.58, "cumulative": 335.44999999999993 }, { "price": 15.92, "quantity": 70.33, "cumulative": 405.7799999999999 }, { "price": 15.919, "quantity": 44.66, "cumulative": 450.43999999999994 }, { "price": 15.918, "quantity": 91.21, "cumulative": 541.65 } ] }, "asks_analysis": { "total_quantity": 4658.1, "levels_count": 100, "top_10_asks": [ { "price": 15.945, "quantity": 24.97, "cumulative": 24.97 }, { "price": 15.95, "quantity": 6.58, "cumulative": 31.549999999999997 }, { "price": 15.951, "quantity": 38.08, "cumulative": 69.63 }, { "price": 15.952, "quantity": 6.58, "cumulative": 76.21 }, { "price": 15.953, "quantity": 3.82, "cumulative": 80.02999999999999 }, { "price": 15.955, "quantity": 6.58, "cumulative": 86.60999999999999 }, { "price": 15.957, "quantity": 6.58, "cumulative": 93.18999999999998 }, { "price": 15.958, "quantity": 38.08, "cumulative": 131.26999999999998 }, { "price": 15.959, "quantity": 6.58, "cumulative": 137.85 }, { "price": 15.961, "quantity": 97.79, "cumulative": 235.64 } ] }, "imbalance": { "quantity_difference": 1164.7199999999975, "percent": 11.113, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2500418625619882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 15.777, "quantity": 249.3 }, { "price": 15.773, "quantity": 382.22 }, { "price": 15.767, "quantity": 356.94 }, { "price": 15.762, "quantity": 263.4 } ], "accumulation_ask_levels": [ { "price": 15.986, "quantity": 135.87 }, { "price": 15.999, "quantity": 152.34 }, { "price": 16.034, "quantity": 120.6 }, { "price": 16.039, "quantity": 119.11 }, { "price": 16.064, "quantity": 120.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:22:00+01:00", "open": 16.134, "high": 16.212, "low": 16.134, "close": 16.199, "volume": 8624.88363, "body_percent": 0.40287591421842867, "direction": "GREEN", "wick_upper": 0.012999999999998124, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 15.939, "low": 15.939, "close": 15.939, "volume": 1395.93762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3875.901242166666, "latest": 1395.93762, "ratio_latest_vs_avg": 0.3601582013528439, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.939 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.939, "low": 15.885, "close": 15.939, "volume": 2359.13535, "body_percent": 0.33994334277620564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25255.561439166664, "latest": 2359.13535, "ratio_latest_vs_avg": 0.09341052883272756, "max": 99139.62273, "min": 2359.13535 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.939 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:41:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.955, "volume": 193834.19468, "body_percent": 2.6837430814776666, "direction": "GREEN", "wick_upper": 0.3340000000000014, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413574.68611616665, "latest": 193834.19468, "ratio_latest_vs_avg": 0.4686800260922038, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.955 } } }, "technical_indicators": { "1m": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07262928, "signal_line": 16.13378607, "histogram": -16.06115679 }, "bollinger_bands": { "upper": 16.33752367, "middle": 16.03565, "lower": 15.73377633 }, "stochastic": { "K": 85.75, "D": 28.3 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 16.190111111111115, "sma_20": 16.035649999999997, "ema_12": 16.133786065840194, "ema_26": 16.06115678552247 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14890928, "signal_line": 15.49851655, "histogram": -15.64742583 }, "bollinger_bands": { "upper": 16.2296832, "middle": 15.6626, "lower": 15.0955168 }, "stochastic": { "K": 24.5, "D": 8.09 }, "atr": 0, "momentum": -0.518, "moving_averages": { "sma_9": 15.41577777777778, "sma_20": 15.662600000000001, "ema_12": 15.498516554370854, "ema_26": 15.647425832976035 } }, "1h": { "rsi_14": 45.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28029784, "signal_line": 15.2893803, "histogram": -15.56967814 }, "bollinger_bands": { "upper": 16.8685596, "middle": 15.60945, "lower": 14.3503404 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.381, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.60945, "ema_12": 15.289380296507654, "ema_26": 15.569678138035838 } } }, "volume_profile": { "timestamp": "2025-11-18T03:41:04+01:00", "last_500_trades": { "buy_volume": 5594.449999999997, "sell_volume": 3797.39, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.4732355644271453, "cumulative_delta": 1797.0599999999977, "delta_percent": 19.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4785.989999999999, "point_of_control_volume": 4785.989999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-11-18T03:41:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-11-18T03:41:05+01:00", "last_60min": { "current_imbalance": 13.665, "imbalance_change_60min": 13.314, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.429092592592593, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.74, 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037107964291053183, "average_range_1m": 0.048535353535353494, "atr_14_1m": 0.07492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91296.67, "zen_price": 15.955, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": 3.03, "correlation_1h": -0.58, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:41:07+01:00", "key_levels": { "current_price": 15.955, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.18, "distance_to_support_percent": 14.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.5%" } } }, { "timestamp": "2025-11-18T03:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433721, "price_data": { "timestamp": "2025-11-18T03:42:01+01:00", "symbol": "ZENUSDC", "current_price": 15.985, "bid": 15.973, "ask": 15.99, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10634970284641515, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.864, "volume_24h": 823751.5, "volume_usdc_24h": 0, "price_change_24h": 2.121, "price_change_24h_percent": 15.299, "trades_24h": 44365 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:42:02+01:00", "bids_analysis": { "total_quantity": 5834.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 15.973, "quantity": 26.66, "cumulative": 26.66 }, { "price": 15.972, "quantity": 38.08, "cumulative": 64.74 }, { "price": 15.971, "quantity": 6.58, "cumulative": 71.32 }, { "price": 15.97, "quantity": 91.21, "cumulative": 162.52999999999997 }, { "price": 15.965, "quantity": 6.58, "cumulative": 169.10999999999999 }, { "price": 15.964, "quantity": 38.08, "cumulative": 207.19 }, { "price": 15.963, "quantity": 97.79, "cumulative": 304.98 }, { "price": 15.962, "quantity": 70.33, "cumulative": 375.31 }, { "price": 15.957, "quantity": 6.58, "cumulative": 381.89 }, { "price": 15.955, "quantity": 114.99, "cumulative": 496.88 } ] }, "asks_analysis": { "total_quantity": 4270.129999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.99, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.991, "quantity": 21.42, "cumulative": 28 }, { "price": 15.992, "quantity": 38.08, "cumulative": 66.08 }, { "price": 15.994, "quantity": 6.58, "cumulative": 72.66 }, { "price": 15.996, "quantity": 33.24, "cumulative": 105.9 }, { "price": 15.997, "quantity": 70.33, "cumulative": 176.23000000000002 }, { "price": 15.998, "quantity": 6.58, "cumulative": 182.81000000000003 }, { "price": 15.999, "quantity": 38.08, "cumulative": 220.89000000000004 }, { "price": 16.003, "quantity": 6.58, "cumulative": 227.47000000000006 }, { "price": 16.004, "quantity": 70.33, "cumulative": 297.80000000000007 } ] }, "imbalance": { "quantity_difference": 1563.8900000000012, "percent": 15.478, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.366239435333351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 15.955, "quantity": 114.99 }, { "price": 15.883, "quantity": 133.05 }, { "price": 15.853, "quantity": 471.5 }, { "price": 15.823, "quantity": 380.98 }, { "price": 15.777, "quantity": 249.3 } ], "accumulation_ask_levels": [ { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:23:00+01:00", "open": 16.143, "high": 16.15, "low": 16.127, "close": 16.145, "volume": 2181.1481, "body_percent": 0.012389270891401174, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01600000000000179, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.983, "close": 15.985, "volume": 1321.9062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3911.1482273333327, "latest": 1321.9062, "ratio_latest_vs_avg": 0.3379841732312179, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.985 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.985, "volume": 5410.01992, "body_percent": 0.6295247088448199, "direction": "GREEN", "wick_upper": 0.01600000000000179, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25306.40951533333, "latest": 5410.01992, "ratio_latest_vs_avg": 0.21378062015166677, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.985 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:42:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.985, "volume": 196425.90199, "body_percent": 2.876818123310588, "direction": "GREEN", "wick_upper": 0.30400000000000205, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413617.88123799994, "latest": 196425.90199, "ratio_latest_vs_avg": 0.47489702670029044, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.985 } } }, "technical_indicators": { "1m": { "rsi_14": 61.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06560053, "signal_line": 16.12353392, "histogram": -16.05793339 }, "bollinger_bands": { "upper": 16.31873096, "middle": 16.02725, "lower": 15.73576904 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 16.166222222222228, "sma_20": 16.02725, "ema_12": 16.123533920578488, "ema_26": 16.057933390679665 } }, "5m": { "rsi_14": 32.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1546056, "signal_line": 15.4997716, "histogram": -15.65437719 }, "bollinger_bands": { "upper": 16.23441847, "middle": 15.6641, "lower": 15.09378153 }, "stochastic": { "K": 24.5, "D": 8.09 }, "atr": 0, "momentum": -0.548, "moving_averages": { "sma_9": 15.41577777777778, "sma_20": 15.6641, "ema_12": 15.499771597293188, "ema_26": 15.654377194895925 } }, "1h": { "rsi_14": 44.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28599416, "signal_line": 15.29063534, "histogram": -15.5766295 }, "bollinger_bands": { "upper": 16.87177298, "middle": 15.61095, "lower": 14.35012702 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.411, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.610950000000003, "ema_12": 15.29063533942999, "ema_26": 15.576629499955729 } } }, "volume_profile": { "timestamp": "2025-11-18T03:42:03+01:00", "last_500_trades": { "buy_volume": 5682.599999999997, "sell_volume": 3789.36, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.499619988599657, "cumulative_delta": 1893.2399999999986, "delta_percent": 19.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4812.649999999999, "point_of_control_volume": 4812.649999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-11-18T03:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:42:04+01:00", "last_60min": { "current_imbalance": 11.113, "imbalance_change_60min": 9.962, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.628388888888889, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.72, 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037235460857613623, "average_range_1m": 0.04899999999999995, "atr_14_1m": 0.07321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91334.1, "zen_price": 15.985, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": 3.66, "correlation_1h": -0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:42:06+01:00", "key_levels": { "current_price": 15.985, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 6.98, "distance_to_support_percent": 14.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.6%" } } }, { "timestamp": "2025-11-18T03:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433781, "price_data": { "timestamp": "2025-11-18T03:43:01+01:00", "symbol": "ZENUSDC", "current_price": 15.922, "bid": 15.944, "ask": 15.961, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.10677050621780845, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.864, "volume_24h": 823859.21, "volume_usdc_24h": 0, "price_change_24h": 2.058, "price_change_24h_percent": 14.844, "trades_24h": 44377 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:43:02+01:00", "bids_analysis": { "total_quantity": 5715.119999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.943, "quantity": 91.21, "cumulative": 91.21 }, { "price": 15.937, "quantity": 6.58, "cumulative": 97.78999999999999 }, { "price": 15.936, "quantity": 91.21, "cumulative": 189 }, { "price": 15.934, "quantity": 6.58, "cumulative": 195.58 }, { "price": 15.93, "quantity": 44.66, "cumulative": 240.24 }, { "price": 15.929, "quantity": 91.21, "cumulative": 331.45 }, { "price": 15.926, "quantity": 76.91, "cumulative": 408.36 }, { "price": 15.924, "quantity": 6.58, "cumulative": 414.94 }, { "price": 15.923, "quantity": 38.08, "cumulative": 453.02 }, { "price": 15.922, "quantity": 91.21, "cumulative": 544.23 } ] }, "asks_analysis": { "total_quantity": 5485.149999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.956, "quantity": 44.66, "cumulative": 44.66 }, { "price": 15.961, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.963, "quantity": 38.08, "cumulative": 89.32 }, { "price": 15.964, "quantity": 6.58, "cumulative": 95.89999999999999 }, { "price": 15.966, "quantity": 161.54, "cumulative": 257.44 }, { "price": 15.968, "quantity": 6.58, "cumulative": 264.02 }, { "price": 15.971, "quantity": 38.08, "cumulative": 302.09999999999997 }, { "price": 15.972, "quantity": 6.58, "cumulative": 308.67999999999995 }, { "price": 15.973, "quantity": 70.33, "cumulative": 379.00999999999993 }, { "price": 15.974, "quantity": 91.21, "cumulative": 470.2199999999999 } ] }, "imbalance": { "quantity_difference": 229.97000000000025, "percent": 2.053, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0419259272763735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 15.905, "quantity": 100.35 }, { "price": 15.791, "quantity": 414.87 }, { "price": 15.782, "quantity": 382 }, { "price": 15.777, "quantity": 249.3 }, { "price": 15.762, "quantity": 263.4 } ], "accumulation_ask_levels": [ { "price": 15.966, "quantity": 161.54 }, { "price": 16.107, "quantity": 390.68 }, { "price": 16.242, "quantity": 736.94 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:24:00+01:00", "open": 16.227, "high": 16.227, "low": 16.142, "close": 16.204, "volume": 651.72419, "body_percent": 0.14173907684722797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.062000000000001165, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3929.943935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.922 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.922, "volume": 7127.4113, "body_percent": 0.2329241422725893, "direction": "GREEN", "wick_upper": 0.07900000000000063, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 25335.032704999998, "latest": 7127.4113, "ratio_latest_vs_avg": 0.2813263113962102, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.922 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:43:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.922, "volume": 198143.29337, "body_percent": 2.4713605354614514, "direction": "GREEN", "wick_upper": 0.3670000000000009, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413646.50442766666, "latest": 198143.29337, "ratio_latest_vs_avg": 0.47901599856175947, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.922 } } }, "technical_indicators": { "1m": { "rsi_14": 57.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08131384, "signal_line": 16.11651621, "histogram": -16.03520237 }, "bollinger_bands": { "upper": 16.30525838, "middle": 16.01295, "lower": 15.72064162 }, "stochastic": { "K": 86.88, "D": 28.67 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 16.139666666666667, "sma_20": 16.012949999999996, "ema_12": 16.116516208703693, "ema_26": 16.035202373099725 } }, "5m": { "rsi_14": 34.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14264333, "signal_line": 15.49713601, "histogram": -15.63977933 }, "bollinger_bands": { "upper": 16.22480334, "middle": 15.66095, "lower": 15.09709666 }, "stochastic": { "K": 24.5, "D": 8.09 }, "atr": 0, "momentum": -0.485, "moving_averages": { "sma_9": 15.41577777777778, "sma_20": 15.66095, "ema_12": 15.497136007156287, "ema_26": 15.639779334864153 } }, "1h": { "rsi_14": 45.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27403189, "signal_line": 15.28799975, "histogram": -15.56203164 }, "bollinger_bands": { "upper": 16.86517927, "middle": 15.6078, "lower": 14.35042073 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.348, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.607800000000001, "ema_12": 15.287999749293089, "ema_26": 15.562031639923957 } } }, "volume_profile": { "timestamp": "2025-11-18T03:43:03+01:00", "last_500_trades": { "buy_volume": 5050.739999999998, "sell_volume": 3865.3300000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.306677566986518, "cumulative_delta": 1185.409999999998, "delta_percent": 13.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4812.649999999999, "point_of_control_volume": 4812.649999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-11-18T03:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:43:04+01:00", "last_60min": { "current_imbalance": 15.478, "imbalance_change_60min": 16.604, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.893703703703704, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.256, 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:43:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037466079938560807, "average_range_1m": 0.04959595959595956, "atr_14_1m": 0.06457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91387.1, "zen_price": 15.922, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": 3.29, "correlation_1h": -0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:43:05+01:00", "key_levels": { "current_price": 15.922, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.4, "distance_to_support_percent": 14.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.4%" } } }, { "timestamp": "2025-11-18T03:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433842, "price_data": { "timestamp": "2025-11-18T03:44:02+01:00", "symbol": "ZENUSDC", "current_price": 15.922, "bid": 15.944, "ask": 15.962, "bid_ask_spread_absolute": 0.017999999999998906, "bid_ask_spread_percent": 0.11305112423061742, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.864, "volume_24h": 823859.21, "volume_usdc_24h": 0, "price_change_24h": 2.058, "price_change_24h_percent": 14.844, "trades_24h": 44377 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:44:02+01:00", "bids_analysis": { "total_quantity": 5963.089999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.924, "quantity": 18.7, "cumulative": 18.7 }, { "price": 15.923, "quantity": 38.08, "cumulative": 56.78 }, { "price": 15.922, "quantity": 91.21, "cumulative": 147.99 }, { "price": 15.921, "quantity": 6.58, "cumulative": 154.57000000000002 }, { "price": 15.918, "quantity": 6.58, "cumulative": 161.15000000000003 }, { "price": 15.916, "quantity": 44.66, "cumulative": 205.81000000000003 }, { "price": 15.915, "quantity": 91.21, "cumulative": 297.02000000000004 }, { "price": 15.914, "quantity": 6.58, "cumulative": 303.6 }, { "price": 15.912, "quantity": 76.91, "cumulative": 380.51 }, { "price": 15.909, "quantity": 38.08, "cumulative": 418.59 } ] }, "asks_analysis": { "total_quantity": 5085.299999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.94, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.941, "quantity": 25.28, "cumulative": 31.86 }, { "price": 15.942, "quantity": 38.08, "cumulative": 69.94 }, { "price": 15.946, "quantity": 6.58, "cumulative": 76.52 }, { "price": 15.948, "quantity": 6.58, "cumulative": 83.1 }, { "price": 15.95, "quantity": 38.08, "cumulative": 121.17999999999999 }, { "price": 15.954, "quantity": 70.33, "cumulative": 191.51 }, { "price": 15.955, "quantity": 6.58, "cumulative": 198.09 }, { "price": 15.957, "quantity": 38.08, "cumulative": 236.17000000000002 }, { "price": 15.96, "quantity": 91.21, "cumulative": 327.38 } ] }, "imbalance": { "quantity_difference": 877.7900000000009, "percent": 7.945, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.172613218492518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 15.884, "quantity": 393.22 }, { "price": 15.782, "quantity": 382 }, { "price": 15.777, "quantity": 249.3 }, { "price": 15.762, "quantity": 263.4 }, { "price": 15.677, "quantity": 717.76 } ], "accumulation_ask_levels": [ { "price": 15.977, "quantity": 168.12 }, { "price": 16.11, "quantity": 372.59 }, { "price": 16.277, "quantity": 718.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.234, "low": 16.165, "close": 16.234, "volume": 2265.76749, "body_percent": 0.22224966045191605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000125, "pattern": null }, { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.939, "low": 15.939, "close": 15.939, "volume": 415.84851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3928.5434285, "latest": 415.84851, "ratio_latest_vs_avg": 0.10585310244585475, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.939 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:05:00+01:00", "open": 15.393, "high": 15.479, "low": 15.384, "close": 15.437, "volume": 13459.04045, "body_percent": 0.28584421490286954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.939, "volume": 7543.25981, "body_percent": 0.33994334277620564, "direction": "GREEN", "wick_upper": 0.062000000000001165, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25341.963513499995, "latest": 7543.25981, "ratio_latest_vs_avg": 0.2976588537025399, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.939 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:44:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.939, "volume": 198559.14188, "body_percent": 2.580769725833439, "direction": "GREEN", "wick_upper": 0.3500000000000014, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413653.43523616664, "latest": 198559.14188, "ratio_latest_vs_avg": 0.48001327915151215, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.939 } } }, "technical_indicators": { "1m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07568359, "signal_line": 16.10132126, "histogram": -16.02563767 }, "bollinger_bands": { "upper": 16.27994211, "middle": 15.9997, "lower": 15.71945789 }, "stochastic": { "K": 93.67, "D": 30.91 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 16.10955555555556, "sma_20": 15.999699999999999, "ema_12": 16.10132125582096, "ema_26": 16.02563766803564 } }, "5m": { "rsi_14": 33.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14587124, "signal_line": 15.4978472, "histogram": -15.64371844 }, "bollinger_bands": { "upper": 16.22727382, "middle": 15.6618, "lower": 15.09632618 }, "stochastic": { "K": 24.5, "D": 8.09 }, "atr": 0, "momentum": -0.502, "moving_averages": { "sma_9": 15.41577777777778, "sma_20": 15.6618, "ema_12": 15.49784719814561, "ema_26": 15.64371843995209 } }, "1h": { "rsi_14": 45.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2772598, "signal_line": 15.28871094, "histogram": -15.56597075 }, "bollinger_bands": { "upper": 16.86690042, "middle": 15.60865, "lower": 14.35039958 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.365, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.60865, "ema_12": 15.28871094028241, "ema_26": 15.565970745011896 } } }, "volume_profile": { "timestamp": "2025-11-18T03:44:04+01:00", "last_500_trades": { "buy_volume": 5044.159999999998, "sell_volume": 3891.4200000000005, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.2962260562982144, "cumulative_delta": 1152.739999999998, "delta_percent": 12.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4812.649999999999, "point_of_control_volume": 4812.649999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T03:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:44:05+01:00", "last_60min": { "current_imbalance": 2.053, "imbalance_change_60min": 4.849, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.952574074074073, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.511, 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003745635499241202, "average_range_1m": 0.04934343434343431, "atr_14_1m": 0.05685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91327.74, "zen_price": 15.939, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": 3.48, "correlation_1h": -0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:44:07+01:00", "key_levels": { "current_price": 15.939, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 14.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2025-11-18T03:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433902, "price_data": { "timestamp": "2025-11-18T03:45:02+01:00", "symbol": "ZENUSDC", "current_price": 15.973, "bid": 15.94, "ask": 15.95, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.06260564702936071, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.864, "volume_24h": 823895.3, "volume_usdc_24h": 0, "price_change_24h": 2.109, "price_change_24h_percent": 15.212, "trades_24h": 44379 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:45:03+01:00", "bids_analysis": { "total_quantity": 5159.359999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.94, "quantity": 20.77, "cumulative": 20.77 }, { "price": 15.939, "quantity": 25.48, "cumulative": 46.25 }, { "price": 15.936, "quantity": 91.21, "cumulative": 137.45999999999998 }, { "price": 15.934, "quantity": 6.58, "cumulative": 144.04 }, { "price": 15.93, "quantity": 6.58, "cumulative": 150.62 }, { "price": 15.929, "quantity": 91.21, "cumulative": 241.82999999999998 }, { "price": 15.928, "quantity": 6.58, "cumulative": 248.41 }, { "price": 15.926, "quantity": 76.91, "cumulative": 325.32 }, { "price": 15.923, "quantity": 44.66, "cumulative": 369.98 }, { "price": 15.922, "quantity": 91.21, "cumulative": 461.19 } ] }, "asks_analysis": { "total_quantity": 4963.629999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.95, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.954, "quantity": 6.58, "cumulative": 44.66 }, { "price": 15.956, "quantity": 6.58, "cumulative": 51.239999999999995 }, { "price": 15.957, "quantity": 38.08, "cumulative": 89.32 }, { "price": 15.958, "quantity": 6.58, "cumulative": 95.89999999999999 }, { "price": 15.96, "quantity": 91.21, "cumulative": 187.10999999999999 }, { "price": 15.961, "quantity": 6.58, "cumulative": 193.69 }, { "price": 15.962, "quantity": 95.81, "cumulative": 289.5 }, { "price": 15.964, "quantity": 38.08, "cumulative": 327.58 }, { "price": 15.965, "quantity": 6.58, "cumulative": 334.15999999999997 } ] }, "imbalance": { "quantity_difference": 195.72999999999956, "percent": 1.934, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0394328344376997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 15.874, "quantity": 110.53 }, { "price": 15.782, "quantity": 382 }, { "price": 15.777, "quantity": 249.3 }, { "price": 15.762, "quantity": 263.4 } ], "accumulation_ask_levels": [ { "price": 15.976, "quantity": 161.54 }, { "price": 15.995, "quantity": 114.31 }, { "price": 16.129, "quantity": 363.47 }, { "price": 16.278, "quantity": 701.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:26:00+01:00", "open": 16.27, "high": 16.284, "low": 16.197, "close": 16.221, "volume": 11085.3178, "body_percent": 0.3011677934849385, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.973, "high": 15.973, "low": 15.973, "close": 15.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3922.1375978333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.32, "range": 0.9690000000000012, "current": 15.973 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.973, "high": 15.973, "low": 15.973, "close": 15.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25087.755155666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99139.62273, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.973 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:45:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.973, "volume": 198718.87188, "body_percent": 2.799588106577426, "direction": "GREEN", "wick_upper": 0.3160000000000007, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413656.0974028333, "latest": 198718.87188, "ratio_latest_vs_avg": 0.48039633194740594, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.973 } } }, "technical_indicators": { "1m": { "rsi_14": 44.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0614017, "signal_line": 16.07887884, "histogram": -16.01747715 }, "bollinger_bands": { "upper": 16.24639905, "middle": 15.98835, "lower": 15.73030095 }, "stochastic": { "K": 90.72, "D": 29.94 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 16.069111111111113, "sma_20": 15.98835, "ema_12": 16.07887884467226, "ema_26": 16.01747714846844 } }, "5m": { "rsi_14": 31.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15817306, "signal_line": 15.51059132, "histogram": -15.66876438 }, "bollinger_bands": { "upper": 16.26456025, "middle": 15.6903, "lower": 15.11603975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.709, "moving_averages": { "sma_9": 15.411444444444449, "sma_20": 15.690299999999999, "ema_12": 15.510591321965029, "ema_26": 15.668764382138205 } }, "1h": { "rsi_14": 44.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28371563, "signal_line": 15.29013332, "histogram": -15.57384896 }, "bollinger_bands": { "upper": 16.87047163, "middle": 15.61035, "lower": 14.35022837 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.399, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.610350000000002, "ema_12": 15.290133322261056, "ema_26": 15.573848955187774 } } }, "volume_profile": { "timestamp": "2025-11-18T03:45:04+01:00", "last_500_trades": { "buy_volume": 4970.299999999998, "sell_volume": 3901.4200000000005, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.2739720409491924, "cumulative_delta": 1068.8799999999983, "delta_percent": 12.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4812.649999999999, "point_of_control_volume": 4812.649999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T03:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:45:06+01:00", "last_60min": { "current_imbalance": 7.945, "imbalance_change_60min": 7.676, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 5.151481481481481, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.192, -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003753115007044784, "average_range_1m": 0.0494343434343434, "atr_14_1m": 0.05214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91327.02, "zen_price": 15.973, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": 4.12, "correlation_1h": -0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:45:07+01:00", "key_levels": { "current_price": 15.973, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.06, "distance_to_support_percent": 14.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.9%" } } }, { "timestamp": "2025-11-18T03:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763433961, "price_data": { "timestamp": "2025-11-18T03:46:02+01:00", "symbol": "ZENUSDC", "current_price": 15.981, "bid": 15.979, "ask": 15.992, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.08134659908642561, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.864, "volume_24h": 823999.19, "volume_usdc_24h": 0, "price_change_24h": 2.117, "price_change_24h_percent": 15.27, "trades_24h": 44390 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:46:02+01:00", "bids_analysis": { "total_quantity": 5130.990000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.974, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.972, "quantity": 26.02, "cumulative": 32.6 }, { "price": 15.971, "quantity": 6.58, "cumulative": 39.18 }, { "price": 15.968, "quantity": 129.29, "cumulative": 168.47 }, { "price": 15.963, "quantity": 6.58, "cumulative": 175.05 }, { "price": 15.961, "quantity": 70.33, "cumulative": 245.38 }, { "price": 15.96, "quantity": 38.08, "cumulative": 283.46 }, { "price": 15.959, "quantity": 91.21, "cumulative": 374.66999999999996 }, { "price": 15.958, "quantity": 6.58, "cumulative": 381.24999999999994 }, { "price": 15.954, "quantity": 76.91, "cumulative": 458.15999999999997 } ] }, "asks_analysis": { "total_quantity": 5342.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 15.992, "quantity": 20.51, "cumulative": 20.51 }, { "price": 15.996, "quantity": 25.19, "cumulative": 45.7 }, { "price": 15.997, "quantity": 70.33, "cumulative": 116.03 }, { "price": 15.999, "quantity": 44.66, "cumulative": 160.69 }, { "price": 16.002, "quantity": 91.21, "cumulative": 251.89999999999998 }, { "price": 16.003, "quantity": 6.58, "cumulative": 258.47999999999996 }, { "price": 16.004, "quantity": 70.33, "cumulative": 328.80999999999995 }, { "price": 16.006, "quantity": 44.66, "cumulative": 373.4699999999999 }, { "price": 16.008, "quantity": 6.58, "cumulative": 380.0499999999999 }, { "price": 16.01, "quantity": 97.79, "cumulative": 477.8399999999999 } ] }, "imbalance": { "quantity_difference": -211.10999999999876, "percent": -2.016, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9604818329870278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 15.968, "quantity": 129.29 }, { "price": 15.905, "quantity": 101.69 }, { "price": 15.874, "quantity": 110.53 }, { "price": 15.819, "quantity": 363.34 } ], "accumulation_ask_levels": [ { "price": 16.061, "quantity": 116.08 }, { "price": 16.129, "quantity": 363.47 }, { "price": 16.278, "quantity": 701.39 }, { "price": 16.432, "quantity": 170.19 }, { "price": 16.45, "quantity": 186.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:46:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:27:00+01:00", "open": 16.223, "high": 16.289, "low": 16.218, "close": 16.262, "volume": 2661.88169, "body_percent": 0.24039943290391097, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-11-18T03:28:00+01:00", "open": 16.234, "high": 16.247, "low": 16.206, "close": 16.241, "volume": 4191.51264, "body_percent": 0.04311937908092828, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.028000000000002245, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.981, "high": 15.981, "low": 15.981, "close": 15.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3849.4349114999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.336, "range": 0.9530000000000012, "current": 15.981 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25115.407466999997, "latest": 1659.13868, "ratio_latest_vs_avg": 0.06606059177737808, "max": 99139.62273, "min": 1659.13868 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.981 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:46:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.981, "volume": 200378.01056, "body_percent": 2.8510747843995343, "direction": "GREEN", "wick_upper": 0.3080000000000016, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413683.7497141666, "latest": 200378.01056, "ratio_latest_vs_avg": 0.48437486533723045, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.981 } } }, "technical_indicators": { "1m": { "rsi_14": 46.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05023685, "signal_line": 16.05343416, "histogram": -16.00319731 }, "bollinger_bands": { "upper": 16.21169755, "middle": 15.97675, "lower": 15.74180245 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 16.024555555555555, "sma_20": 15.97675, "ema_12": 16.053434163291225, "ema_26": 16.00319731257884 } }, "5m": { "rsi_14": 31.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.15969208, "signal_line": 15.510926, "histogram": -15.67061808 }, "bollinger_bands": { "upper": 16.26575794, "middle": 15.6907, "lower": 15.11564206 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.717, "moving_averages": { "sma_9": 15.411444444444449, "sma_20": 15.690700000000001, "ema_12": 15.510926000077653, "ema_26": 15.670618078650177 } }, "1h": { "rsi_14": 44.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28523465, "signal_line": 15.290468, "histogram": -15.57570265 }, "bollinger_bands": { "upper": 16.87133683, "middle": 15.61075, "lower": 14.35016317 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.407, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.610750000000001, "ema_12": 15.29046800037368, "ema_26": 15.575702651699743 } } }, "volume_profile": { "timestamp": "2025-11-18T03:46:04+01:00", "last_500_trades": { "buy_volume": 4630.33, "sell_volume": 3901.4200000000005, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1868319739992104, "cumulative_delta": 728.9100000000017, "delta_percent": 8.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4812.649999999999, "point_of_control_volume": 4812.649999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-11-18T03:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:46:05+01:00", "last_60min": { "current_imbalance": 1.934, "imbalance_change_60min": -4.479, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 5.182314814814815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.704, -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037448759290780805, "average_range_1m": 0.04891919191919188, "atr_14_1m": 0.0515, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91553.89, "zen_price": 15.981, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 3.53, "correlation_1h": -0.482, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:46:06+01:00", "key_levels": { "current_price": 15.981, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7, "distance_to_support_percent": 14.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.7%" } } }, { "timestamp": "2025-11-18T03:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434081, "price_data": { "timestamp": "2025-11-18T03:48:02+01:00", "symbol": "ZENUSDC", "current_price": 15.904, "bid": 15.9, "ask": 15.915, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.09431589537222582, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.914, "volume_24h": 824756.11, "volume_usdc_24h": 0, "price_change_24h": 1.99, "price_change_24h_percent": 14.302, "trades_24h": 44456 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:48:02+01:00", "bids_analysis": { "total_quantity": 5425.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.908, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.906, "quantity": 19.32, "cumulative": 25.9 }, { "price": 15.904, "quantity": 20.05, "cumulative": 45.95 }, { "price": 15.903, "quantity": 108.41, "cumulative": 154.36 }, { "price": 15.901, "quantity": 6.58, "cumulative": 160.94000000000003 }, { "price": 15.9, "quantity": 91.21, "cumulative": 252.15000000000003 }, { "price": 15.899, "quantity": 24.07, "cumulative": 276.22 }, { "price": 15.898, "quantity": 6.58, "cumulative": 282.8 }, { "price": 15.894, "quantity": 114.99, "cumulative": 397.79 }, { "price": 15.893, "quantity": 91.21, "cumulative": 489 } ] }, "asks_analysis": { "total_quantity": 5417.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 15.922, "quantity": 24.07, "cumulative": 24.07 }, { "price": 15.924, "quantity": 6.58, "cumulative": 30.65 }, { "price": 15.927, "quantity": 6.58, "cumulative": 37.23 }, { "price": 15.929, "quantity": 91.21, "cumulative": 128.44 }, { "price": 15.93, "quantity": 6.58, "cumulative": 135.02 }, { "price": 15.932, "quantity": 76.91, "cumulative": 211.93 }, { "price": 15.933, "quantity": 38.08, "cumulative": 250.01 }, { "price": 15.936, "quantity": 6.58, "cumulative": 256.59 }, { "price": 15.937, "quantity": 91.21, "cumulative": 347.79999999999995 }, { "price": 15.938, "quantity": 6.58, "cumulative": 354.37999999999994 } ] }, "imbalance": { "quantity_difference": 8.869999999998072, "percent": 0.082, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0016374135142916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 15.903, "quantity": 108.41 }, { "price": 15.894, "quantity": 114.99 }, { "price": 15.834, "quantity": 120.3 }, { "price": 15.821, "quantity": 126.89 }, { "price": 15.798, "quantity": 451.94 } ], "accumulation_ask_levels": [ { "price": 15.953, "quantity": 161.54 }, { "price": 16.005, "quantity": 101.07 }, { "price": 16.055, "quantity": 352.35 }, { "price": 16.075, "quantity": 100.18 }, { "price": 16.212, "quantity": 679.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:48:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:29:00+01:00", "open": 16.239, "high": 16.249, "low": 16.161, "close": 16.164, "volume": 5851.48771, "body_percent": 0.46185109920561174, "direction": "RED", "wick_upper": 0.00999999999999801, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.904, "high": 15.904, "low": 15.904, "close": 15.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3857.6099478333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.346, "range": 0.9430000000000014, "current": 15.904 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 15104.70463, "body_percent": 0.3196490128486378, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 25339.50023283333, "latest": 15104.70463, "ratio_latest_vs_avg": 0.5960932335369533, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.904 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:48:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.904, "volume": 213823.57651, "body_percent": 2.355515510361692, "direction": "GREEN", "wick_upper": 0.38500000000000156, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413907.84248, "latest": 213823.57651, "ratio_latest_vs_avg": 0.5165970647689092, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.904 } } }, "technical_indicators": { "1m": { "rsi_14": 44.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02751434, "signal_line": 15.97123889, "histogram": -15.94372455 }, "bollinger_bands": { "upper": 16.09931901, "middle": 15.94495, "lower": 15.79058099 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 15.940111111111113, "sma_20": 15.944949999999997, "ema_12": 15.971238888735964, "ema_26": 15.943724545567447 } }, "5m": { "rsi_14": 34.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14507153, "signal_line": 15.50770472, "histogram": -15.65277625 }, "bollinger_bands": { "upper": 16.25507259, "middle": 15.68685, "lower": 15.11862741 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.64, "moving_averages": { "sma_9": 15.411444444444449, "sma_20": 15.686850000000002, "ema_12": 15.50770472324366, "ema_26": 15.652776249722455 } }, "1h": { "rsi_14": 45.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2706141, "signal_line": 15.28724672, "histogram": -15.55786082 }, "bollinger_bands": { "upper": 16.86340386, "middle": 15.6069, "lower": 14.35039614 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.33, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.606900000000001, "ema_12": 15.287246723539688, "ema_26": 15.55786082277202 } } }, "volume_profile": { "timestamp": "2025-11-18T03:48:04+01:00", "last_500_trades": { "buy_volume": 4383.04, "sell_volume": 3933.4900000000002, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.1142878207393434, "cumulative_delta": 449.5500000000009, "delta_percent": 5.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5189.109999999997, "point_of_control_volume": 5189.109999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-11-18T03:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:48:05+01:00", "last_60min": { "current_imbalance": -2.016, "imbalance_change_60min": -8.373999999999999, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.895188679245283, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.465, 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003850886233856506, "average_range_1m": 0.050636363636363584, "atr_14_1m": 0.05592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91418.9, "zen_price": 15.904, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 3.4, "correlation_1h": -0.42, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-11-18T03:48:06+01:00", "key_levels": { "current_price": 15.904, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 13.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35%" } } }, { "timestamp": "2025-11-18T03:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434142, "price_data": { "timestamp": "2025-11-18T03:49:02+01:00", "symbol": "ZENUSDC", "current_price": 15.87, "bid": 15.86, "ask": 15.874, "bid_ask_spread_absolute": 0.014000000000001123, "bid_ask_spread_percent": 0.08821676118463215, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.921, "volume_24h": 824772.33, "volume_usdc_24h": 0, "price_change_24h": 1.949, "price_change_24h_percent": 14, "trades_24h": 44458 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:49:02+01:00", "bids_analysis": { "total_quantity": 5926.44, "levels_count": 100, "top_10_bids": [ { "price": 15.86, "quantity": 44.66, "cumulative": 44.66 }, { "price": 15.858, "quantity": 91.21, "cumulative": 135.87 }, { "price": 15.857, "quantity": 6.58, "cumulative": 142.45000000000002 }, { "price": 15.856, "quantity": 25.26, "cumulative": 167.71 }, { "price": 15.855, "quantity": 6.58, "cumulative": 174.29000000000002 }, { "price": 15.851, "quantity": 70.33, "cumulative": 244.62 }, { "price": 15.849, "quantity": 6.58, "cumulative": 251.20000000000002 }, { "price": 15.848, "quantity": 38.08, "cumulative": 289.28000000000003 }, { "price": 15.847, "quantity": 97.79, "cumulative": 387.07000000000005 }, { "price": 15.845, "quantity": 6.58, "cumulative": 393.65000000000003 } ] }, "asks_analysis": { "total_quantity": 5560.499999999997, "levels_count": 100, "top_10_asks": [ { "price": 15.877, "quantity": 17.86, "cumulative": 17.86 }, { "price": 15.878, "quantity": 38.08, "cumulative": 55.94 }, { "price": 15.879, "quantity": 31.84, "cumulative": 87.78 }, { "price": 15.882, "quantity": 6.58, "cumulative": 94.36 }, { "price": 15.884, "quantity": 76.91, "cumulative": 171.26999999999998 }, { "price": 15.885, "quantity": 38.08, "cumulative": 209.34999999999997 }, { "price": 15.888, "quantity": 6.58, "cumulative": 215.92999999999998 }, { "price": 15.89, "quantity": 91.21, "cumulative": 307.14 }, { "price": 15.891, "quantity": 76.91, "cumulative": 384.04999999999995 }, { "price": 15.893, "quantity": 44.66, "cumulative": 428.7099999999999 } ] }, "imbalance": { "quantity_difference": 365.9400000000023, "percent": 3.186, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0658106285405993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 15.788, "quantity": 108.41 }, { "price": 15.778, "quantity": 120.37 }, { "price": 15.777, "quantity": 255.88 }, { "price": 15.775, "quantity": 114.99 }, { "price": 15.734, "quantity": 383.16 } ], "accumulation_ask_levels": [ { "price": 15.937, "quantity": 106.08 }, { "price": 16.002, "quantity": 100.64 }, { "price": 16.023, "quantity": 360.88 }, { "price": 16.18, "quantity": 664.94 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 16.04, "close": 16.041, "volume": 8751.21847, "body_percent": 0.8345697329376731, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.87, "high": 15.87, "low": 15.87, "close": 15.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3867.2952946666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.346, "range": 0.9430000000000014, "current": 15.87 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:10:00+01:00", "open": 15.413, "high": 15.465, "low": 15.237, "close": 15.264, "volume": 27282.47134, "body_percent": 0.9667164082268275, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.87, "volume": 16147.18344, "body_percent": 0.5327483547477333, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25356.874879666662, "latest": 16147.18344, "ratio_latest_vs_avg": 0.6367970625965509, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.87 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:49:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.87, "volume": 214866.05532, "body_percent": 2.136697129617705, "direction": "GREEN", "wick_upper": 0.41900000000000226, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413925.2171268333, "latest": 214866.05532, "ratio_latest_vs_avg": 0.5190939001287318, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.87 } } }, "technical_indicators": { "1m": { "rsi_14": 48.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01691637, "signal_line": 15.93451042, "histogram": -15.91759404 }, "bollinger_bands": { "upper": 16.05130581, "middle": 15.92855, "lower": 15.80579419 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 15.92088888888889, "sma_20": 15.928549999999996, "ema_12": 15.934510417076833, "ema_26": 15.917594042222898 } }, "5m": { "rsi_14": 35.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1386157, "signal_line": 15.50628234, "histogram": -15.64489804 }, "bollinger_bands": { "upper": 16.25096208, "middle": 15.68515, "lower": 15.11933792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.606, "moving_averages": { "sma_9": 15.411444444444449, "sma_20": 15.685150000000002, "ema_12": 15.506282341265017, "ema_26": 15.644898039546579 } }, "1h": { "rsi_14": 45.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26415827, "signal_line": 15.28582434, "histogram": -15.54998261 }, "bollinger_bands": { "upper": 16.86018249, "middle": 15.6052, "lower": 14.35021751 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.296, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.605200000000002, "ema_12": 15.285824341561042, "ema_26": 15.549982612596146 } } }, "volume_profile": { "timestamp": "2025-11-18T03:49:04+01:00", "last_500_trades": { "buy_volume": 4407.739999999999, "sell_volume": 3917.8600000000006, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.1250376481038113, "cumulative_delta": 489.8800000000011, "delta_percent": 5.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5189.109999999997, "point_of_control_volume": 5189.109999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T03:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:49:05+01:00", "last_60min": { "current_imbalance": 0.082, "imbalance_change_60min": -9.978, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.77677358490566, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.75, 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003848037399114557, "average_range_1m": 0.050151515151515114, "atr_14_1m": 0.05728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91490.58, "zen_price": 15.879, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 3.18, "correlation_1h": -0.386, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:49:06+01:00", "key_levels": { "current_price": 15.879, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 13.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.7%" } } }, { "timestamp": "2025-11-18T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434202, "price_data": { "timestamp": "2025-11-18T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 15.871, "bid": 15.841, "ask": 15.857, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.10081280322600979, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.838, "volume_24h": 824745.09, "volume_usdc_24h": 0, "price_change_24h": 2.033, "price_change_24h_percent": 14.691, "trades_24h": 44458 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:50:03+01:00", "bids_analysis": { "total_quantity": 6034.759999999999, "levels_count": 100, "top_10_bids": [ { "price": 15.841, "quantity": 24.39, "cumulative": 24.39 }, { "price": 15.84, "quantity": 10, "cumulative": 34.39 }, { "price": 15.839, "quantity": 70.33, "cumulative": 104.72 }, { "price": 15.838, "quantity": 6.58, "cumulative": 111.3 }, { "price": 15.836, "quantity": 25.88, "cumulative": 137.18 }, { "price": 15.834, "quantity": 6.58, "cumulative": 143.76000000000002 }, { "price": 15.831, "quantity": 70.33, "cumulative": 214.09000000000003 }, { "price": 15.83, "quantity": 6.58, "cumulative": 220.67000000000004 }, { "price": 15.828, "quantity": 91.21, "cumulative": 311.88000000000005 }, { "price": 15.827, "quantity": 6.58, "cumulative": 318.46000000000004 } ] }, "asks_analysis": { "total_quantity": 5597.959999999998, "levels_count": 100, "top_10_asks": [ { "price": 15.857, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.859, "quantity": 25.88, "cumulative": 63.959999999999994 }, { "price": 15.861, "quantity": 6.58, "cumulative": 70.53999999999999 }, { "price": 15.862, "quantity": 91.21, "cumulative": 161.75 }, { "price": 15.864, "quantity": 44.66, "cumulative": 206.41 }, { "price": 15.868, "quantity": 6.58, "cumulative": 212.99 }, { "price": 15.87, "quantity": 76.91, "cumulative": 289.9 }, { "price": 15.871, "quantity": 38.08, "cumulative": 327.97999999999996 }, { "price": 15.872, "quantity": 6.58, "cumulative": 334.55999999999995 }, { "price": 15.874, "quantity": 97.79, "cumulative": 432.34999999999997 } ] }, "imbalance": { "quantity_difference": 436.8000000000011, "percent": 3.755, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.078028424640405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 15.788, "quantity": 108.41 }, { "price": 15.778, "quantity": 120.37 }, { "price": 15.777, "quantity": 255.88 }, { "price": 15.775, "quantity": 114.99 }, { "price": 15.734, "quantity": 383.16 } ], "accumulation_ask_levels": [ { "price": 15.899, "quantity": 168.12 }, { "price": 16.002, "quantity": 100.64 }, { "price": 16.023, "quantity": 360.88 }, { "price": 16.18, "quantity": 664.94 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:31:00+01:00", "open": 16.019, "high": 16.032, "low": 15.916, "close": 15.984, "volume": 19305.64888, "body_percent": 0.2184905424807939, "direction": "RED", "wick_upper": 0.013000000000001677, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2025-11-18T03:32:00+01:00", "open": 15.991, "high": 15.991, "low": 15.891, "close": 15.906, "volume": 3578.61021, "body_percent": 0.5315489963104189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-11-18T03:33:00+01:00", "open": 15.898, "high": 15.933, "low": 15.898, "close": 15.933, "volume": 650.92508, "body_percent": 0.22015347842496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.871, "high": 15.871, "low": 15.871, "close": 15.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3841.7118533333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.346, "range": 0.9430000000000014, "current": 15.871 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.871, "high": 15.871, "low": 15.871, "close": 15.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24821.16812933333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99139.62273, "min": 0 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.871 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:50:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.871, "volume": 216068.61195, "body_percent": 2.143132964345477, "direction": "GREEN", "wick_upper": 0.41800000000000104, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 413945.2597373333, "latest": 216068.61195, "ratio_latest_vs_avg": 0.5219738766596944, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.871 } } }, "technical_indicators": { "1m": { "rsi_14": 52.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0072263, "signal_line": 15.91519812, "histogram": -15.90797181 }, "bollinger_bands": { "upper": 16.03364981, "middle": 15.9201, "lower": 15.80655019 }, "stochastic": { "K": 90.61, "D": 29.9 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 15.903666666666668, "sma_20": 15.9201, "ema_12": 15.915198115811986, "ema_26": 15.907971814629844 } }, "5m": { "rsi_14": 34.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12523701, "signal_line": 15.55038312, "histogram": -15.67562013 }, "bollinger_bands": { "upper": 16.25216475, "middle": 15.71555, "lower": 15.17893525 }, "stochastic": { "K": 16.04, "D": 5.29 }, "atr": 0, "momentum": -0.358, "moving_averages": { "sma_9": 15.444222222222225, "sma_20": 15.715549999999999, "ema_12": 15.550383117125293, "ema_26": 15.675620131739421 } }, "1h": { "rsi_14": 45.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26434815, "signal_line": 15.28586618, "histogram": -15.55021432 }, "bollinger_bands": { "upper": 16.86027476, "middle": 15.60525, "lower": 14.35022524 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.297, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.605250000000002, "ema_12": 15.28586617632512, "ema_26": 15.550214324660141 } } }, "volume_profile": { "timestamp": "2025-11-18T03:50:05+01:00", "last_500_trades": { "buy_volume": 4407.949999999999, "sell_volume": 3924.48, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.1231933912263532, "cumulative_delta": 483.4700000000011, "delta_percent": 5.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5189.109999999997, "point_of_control_volume": 5189.109999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-11-18T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:50:05+01:00", "last_60min": { "current_imbalance": 3.186, "imbalance_change_60min": -9.063, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.6470754716981135, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.362, 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003845407887066896, "average_range_1m": 0.04989898989898984, "atr_14_1m": 0.05335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91434.02, "zen_price": 15.871, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 3.13, "correlation_1h": -0.354, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:50:07+01:00", "key_levels": { "current_price": 15.871, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 7.74, "distance_to_support_percent": 13.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.9%" } } }, { "timestamp": "2025-11-18T03:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434382, "price_data": { "timestamp": "2025-11-18T03:53:02+01:00", "symbol": "ZENUSDC", "current_price": 15.833, "bid": 15.817, "ask": 15.832, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.09473883660709005, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.848, "volume_24h": 825288.53, "volume_usdc_24h": 0, "price_change_24h": 1.985, "price_change_24h_percent": 14.334, "trades_24h": 44501 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:53:02+01:00", "bids_analysis": { "total_quantity": 5663.359999999996, "levels_count": 100, "top_10_bids": [ { "price": 15.817, "quantity": 8.87, "cumulative": 8.87 }, { "price": 15.816, "quantity": 38.08, "cumulative": 46.949999999999996 }, { "price": 15.815, "quantity": 6.58, "cumulative": 53.529999999999994 }, { "price": 15.812, "quantity": 91.21, "cumulative": 144.73999999999998 }, { "price": 15.811, "quantity": 34.32, "cumulative": 179.05999999999997 }, { "price": 15.81, "quantity": 70.33, "cumulative": 249.39 }, { "price": 15.809, "quantity": 38.08, "cumulative": 287.46999999999997 }, { "price": 15.808, "quantity": 6.58, "cumulative": 294.04999999999995 }, { "price": 15.804, "quantity": 91.21, "cumulative": 385.25999999999993 }, { "price": 15.803, "quantity": 76.91, "cumulative": 462.16999999999996 } ] }, "asks_analysis": { "total_quantity": 4274.74, "levels_count": 100, "top_10_asks": [ { "price": 15.832, "quantity": 8.87, "cumulative": 8.87 }, { "price": 15.833, "quantity": 12.45, "cumulative": 21.32 }, { "price": 15.834, "quantity": 27.74, "cumulative": 49.06 }, { "price": 15.835, "quantity": 6.58, "cumulative": 55.64 }, { "price": 15.837, "quantity": 6.58, "cumulative": 62.22 }, { "price": 15.838, "quantity": 91.21, "cumulative": 153.43 }, { "price": 15.839, "quantity": 6.58, "cumulative": 160.01000000000002 }, { "price": 15.84, "quantity": 38.08, "cumulative": 198.09000000000003 }, { "price": 15.841, "quantity": 6.58, "cumulative": 204.67000000000004 }, { "price": 15.846, "quantity": 6.58, "cumulative": 211.25000000000006 } ] }, "imbalance": { "quantity_difference": 1388.6199999999963, "percent": 13.973, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3248431483552208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 15.73, "quantity": 187.47 }, { "price": 15.725, "quantity": 118.19 }, { "price": 15.668, "quantity": 772.21 }, { "price": 15.639, "quantity": 115.57 } ], "accumulation_ask_levels": [ { "price": 15.848, "quantity": 161.54 }, { "price": 15.856, "quantity": 168.12 }, { "price": 15.873, "quantity": 108.41 }, { "price": 15.931, "quantity": 107.67 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:34:00+01:00", "open": 15.931, "high": 15.941, "low": 15.87, "close": 15.87, "volume": 82.67375, "body_percent": 0.3829012616910423, "direction": "RED", "wick_upper": 0.010000000000001563, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.833, "close": 15.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3851.663216166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.398, "range": 0.8910000000000018, "current": 15.833 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.776, "close": 15.833, "volume": 8700.56422, "body_percent": 0.09464916708733322, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" } ], "volume_stats": { "average": 24966.177533, "latest": 8700.56422, "ratio_latest_vs_avg": 0.348494045934733, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.833 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:53:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.833, "volume": 224769.17617, "body_percent": 1.898571244690436, "direction": "GREEN", "wick_upper": 0.4560000000000013, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 414090.26914099994, "latest": 224769.17617, "ratio_latest_vs_avg": 0.5428023619977046, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.833 } } }, "technical_indicators": { "1m": { "rsi_14": 57.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00594363, "signal_line": 15.89381008, "histogram": -15.88786646 }, "bollinger_bands": { "upper": 16.03006504, "middle": 15.90175, "lower": 15.77343496 }, "stochastic": { "K": 22.73, "D": 7.5 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 15.905222222222221, "sma_20": 15.901749999999998, "ema_12": 15.893810084804175, "ema_26": 15.887866457922321 } }, "5m": { "rsi_14": 35.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11802168, "signal_line": 15.5487934, "histogram": -15.66681507 }, "bollinger_bands": { "upper": 16.24831523, "middle": 15.71365, "lower": 15.17898477 }, "stochastic": { "K": 16.04, "D": 5.29 }, "atr": 0, "momentum": -0.32, "moving_averages": { "sma_9": 15.444222222222225, "sma_20": 15.713650000000001, "ema_12": 15.548793396090337, "ema_26": 15.666815073307559 } }, "1h": { "rsi_14": 45.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25713281, "signal_line": 15.28427646, "histogram": -15.54140927 }, "bollinger_bands": { "upper": 16.85687388, "middle": 15.60335, "lower": 14.34982612 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.259, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.60335, "ema_12": 15.284276455290163, "ema_26": 15.54140926622828 } } }, "volume_profile": { "timestamp": "2025-11-18T03:53:05+01:00", "last_500_trades": { "buy_volume": 4493.530000000001, "sell_volume": 3639.9800000000014, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.2344930466650912, "cumulative_delta": 853.5499999999992, "delta_percent": 10.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5048.269999999997, "point_of_control_volume": 5048.269999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-11-18T03:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:53:05+01:00", "last_60min": { "current_imbalance": 3.755, "imbalance_change_60min": -4.938, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.355254901960784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.535, 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038089226162242263, "average_range_1m": 0.04960606060606055, "atr_14_1m": 0.04571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91237.75, "zen_price": 15.833, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": 2.83, "correlation_1h": -0.235, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:53:07+01:00", "key_levels": { "current_price": 15.833, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8, "distance_to_support_percent": 13.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37%" } } }, { "timestamp": "2025-11-18T03:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434441, "price_data": { "timestamp": "2025-11-18T03:54:02+01:00", "symbol": "ZENUSDC", "current_price": 15.828, "bid": 15.826, "ask": 15.84, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.0884508466009562, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.848, "volume_24h": 825328.73, "volume_usdc_24h": 0, "price_change_24h": 1.98, "price_change_24h_percent": 14.298, "trades_24h": 44504 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:54:02+01:00", "bids_analysis": { "total_quantity": 5949.569999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.827, "quantity": 24.62, "cumulative": 24.62 }, { "price": 15.826, "quantity": 70.33, "cumulative": 94.95 }, { "price": 15.825, "quantity": 38.08, "cumulative": 133.03 }, { "price": 15.82, "quantity": 6.58, "cumulative": 139.61 }, { "price": 15.818, "quantity": 97.79, "cumulative": 237.40000000000003 }, { "price": 15.817, "quantity": 70.33, "cumulative": 307.73 }, { "price": 15.816, "quantity": 44.66, "cumulative": 352.39 }, { "price": 15.814, "quantity": 6.58, "cumulative": 358.96999999999997 }, { "price": 15.811, "quantity": 91.21, "cumulative": 450.17999999999995 }, { "price": 15.81, "quantity": 76.91, "cumulative": 527.0899999999999 } ] }, "asks_analysis": { "total_quantity": 4248.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.846, "quantity": 6.58, "cumulative": 6.58 }, { "price": 15.847, "quantity": 38.08, "cumulative": 44.66 }, { "price": 15.848, "quantity": 91.21, "cumulative": 135.87 }, { "price": 15.849, "quantity": 6.58, "cumulative": 142.45000000000002 }, { "price": 15.851, "quantity": 6.58, "cumulative": 149.03000000000003 }, { "price": 15.853, "quantity": 6.58, "cumulative": 155.61000000000004 }, { "price": 15.855, "quantity": 114.99, "cumulative": 270.6 }, { "price": 15.856, "quantity": 91.21, "cumulative": 361.81 }, { "price": 15.862, "quantity": 6.58, "cumulative": 368.39 }, { "price": 15.864, "quantity": 91.21, "cumulative": 459.59999999999997 } ] }, "imbalance": { "quantity_difference": 1701.2899999999954, "percent": 16.683, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4004656001958427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 15.73, "quantity": 187.47 }, { "price": 15.725, "quantity": 111.61 }, { "price": 15.668, "quantity": 772.21 }, { "price": 15.644, "quantity": 265.39 } ], "accumulation_ask_levels": [ { "price": 15.855, "quantity": 114.99 }, { "price": 15.873, "quantity": 108.41 }, { "price": 15.904, "quantity": 173.22 }, { "price": 15.931, "quantity": 107.67 }, { "price": 16.432, "quantity": 170.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.887, "low": 15.804, "close": 15.82, "volume": 4461.89045, "body_percent": 0.4217284572291822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.828, "high": 15.828, "low": 15.828, "close": 15.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3860.580366333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.451, "range": 0.838000000000001, "current": 15.828 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:54:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:15:00+01:00", "open": 15.271, "high": 15.559, "low": 15.271, "close": 15.513, "volume": 31513.10661, "body_percent": 1.5847030318905053, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.776, "close": 15.828, "volume": 9336.91207, "body_percent": 0.12619888944978136, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24976.7833305, "latest": 9336.91207, "ratio_latest_vs_avg": 0.37382364039641486, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.828 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:54:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.828, "volume": 225405.52402, "body_percent": 1.8663920710516098, "direction": "GREEN", "wick_upper": 0.4610000000000021, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 414100.8749385, "latest": 225405.52402, "ratio_latest_vs_avg": 0.5443251576164286, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.828 } } }, "technical_indicators": { "1m": { "rsi_14": 69.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00984746, "signal_line": 15.89789199, "histogram": -15.88804453 }, "bollinger_bands": { "upper": 16.03157927, "middle": 15.8994, "lower": 15.76722073 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 15.910999999999998, "sma_20": 15.899399999999996, "ema_12": 15.89789198570811, "ema_26": 15.888044529410525 } }, "5m": { "rsi_14": 36.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11517352, "signal_line": 15.54816587, "histogram": -15.66333939 }, "bollinger_bands": { "upper": 16.24693517, "middle": 15.7129, "lower": 15.17886483 }, "stochastic": { "K": 16.04, "D": 5.29 }, "atr": 0, "momentum": -0.305, "moving_averages": { "sma_9": 15.444222222222225, "sma_20": 15.7129, "ema_12": 15.548165874629168, "ema_26": 15.663339392347615 } }, "1h": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.25428465, "signal_line": 15.28364893, "histogram": -15.53793359 }, "bollinger_bands": { "upper": 16.85559121, "middle": 15.6026, "lower": 14.34960879 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.244, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.6026, "ema_12": 15.283648933828998, "ema_26": 15.537933585268334 } } }, "volume_profile": { "timestamp": "2025-11-18T03:54:04+01:00", "last_500_trades": { "buy_volume": 4528.04, "sell_volume": 3666.7700000000013, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.2348851986898546, "cumulative_delta": 861.2699999999993, "delta_percent": 10.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5042.859999999996, "point_of_control_volume": 5042.859999999996, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T03:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:54:05+01:00", "last_60min": { "current_imbalance": 13.973, "imbalance_change_60min": 14.57, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.45878431372549, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.424, 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003812930908793548, "average_range_1m": 0.04983838383838378, "atr_14_1m": 0.04185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91183.66, "zen_price": 15.8, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": 2.26, "correlation_1h": -0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:54:06+01:00", "key_levels": { "current_price": 15.8, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8.23, "distance_to_support_percent": 13.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38%" } } }, { "timestamp": "2025-11-18T03:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434502, "price_data": { "timestamp": "2025-11-18T03:55:03+01:00", "symbol": "ZENUSDC", "current_price": 15.749, "bid": 15.742, "ask": 15.755, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.08254492348720491, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.808, "volume_24h": 825866.74, "volume_usdc_24h": 0, "price_change_24h": 1.941, "price_change_24h_percent": 14.057, "trades_24h": 44533 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:55:03+01:00", "bids_analysis": { "total_quantity": 6069.859999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.743, "quantity": 18.48, "cumulative": 18.48 }, { "price": 15.742, "quantity": 76.91, "cumulative": 95.39 }, { "price": 15.74, "quantity": 27.15, "cumulative": 122.53999999999999 }, { "price": 15.737, "quantity": 6.58, "cumulative": 129.12 }, { "price": 15.736, "quantity": 91.21, "cumulative": 220.32999999999998 }, { "price": 15.735, "quantity": 6.58, "cumulative": 226.91 }, { "price": 15.734, "quantity": 70.33, "cumulative": 297.24 }, { "price": 15.733, "quantity": 6.58, "cumulative": 303.82 }, { "price": 15.732, "quantity": 38.08, "cumulative": 341.9 }, { "price": 15.729, "quantity": 6.58, "cumulative": 348.47999999999996 } ] }, "asks_analysis": { "total_quantity": 5900.6, "levels_count": 100, "top_10_asks": [ { "price": 15.757, "quantity": 25.06, "cumulative": 25.06 }, { "price": 15.758, "quantity": 6.58, "cumulative": 31.64 }, { "price": 15.759, "quantity": 37.74, "cumulative": 69.38 }, { "price": 15.76, "quantity": 6.58, "cumulative": 75.96 }, { "price": 15.763, "quantity": 33.73, "cumulative": 109.69 }, { "price": 15.765, "quantity": 6.58, "cumulative": 116.27 }, { "price": 15.766, "quantity": 38.08, "cumulative": 154.35 }, { "price": 15.767, "quantity": 97.79, "cumulative": 252.14 }, { "price": 15.772, "quantity": 6.58, "cumulative": 258.71999999999997 }, { "price": 15.774, "quantity": 114.99, "cumulative": 373.71 } ] }, "imbalance": { "quantity_difference": 169.2599999999975, "percent": 1.414, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0286852184523603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 15.694, "quantity": 230.57 }, { "price": 15.677, "quantity": 106 }, { "price": 15.653, "quantity": 106.12 }, { "price": 15.639, "quantity": 160.23 }, { "price": 15.605, "quantity": 386.33 } ], "accumulation_ask_levels": [ { "price": 15.774, "quantity": 114.99 }, { "price": 15.782, "quantity": 108.41 }, { "price": 15.791, "quantity": 116.25 }, { "price": 15.799, "quantity": 108.41 }, { "price": 15.807, "quantity": 114.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:36:00+01:00", "open": 15.825, "high": 15.844, "low": 15.825, "close": 15.844, "volume": 1205.95552, "body_percent": 0.12006319115323935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 5.35806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4001.1301531666677, "latest": 5.35806, "ratio_latest_vs_avg": 0.0013391366426206853, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.46, "range": 0.8290000000000006, "current": 15.759 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:55:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.759, "close": 15.759, "volume": 5.35806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24933.072059499995, "latest": 5.35806, "ratio_latest_vs_avg": 0.00021489770643639853, "max": 99139.62273, "min": 5.35806 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.759 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:55:04+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.759, "volume": 233897.53405, "body_percent": 1.4223194748358867, "direction": "GREEN", "wick_upper": 0.5300000000000011, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 414242.40843899996, "latest": 233897.53405, "ratio_latest_vs_avg": 0.5646392771116843, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.759 } } }, "technical_indicators": { "1m": { "rsi_14": 68.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03253113, "signal_line": 15.90856667, "histogram": -15.87603554 }, "bollinger_bands": { "upper": 16.04557102, "middle": 15.8924, "lower": 15.73922898 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 15.928, "sma_20": 15.892399999999999, "ema_12": 15.908566666867825, "ema_26": 15.87603553910316 } }, "5m": { "rsi_14": 39.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1088499, "signal_line": 15.55156658, "histogram": -15.66041648 }, "bollinger_bands": { "upper": 16.24650208, "middle": 15.72175, "lower": 15.19699792 }, "stochastic": { "K": 3.04, "D": 1 }, "atr": 0, "momentum": -0.353, "moving_averages": { "sma_9": 15.463444444444443, "sma_20": 15.72175, "ema_12": 15.551566582804542, "ema_26": 15.660416481366374 } }, "1h": { "rsi_14": 46.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.24308189, "signal_line": 15.28118068, "histogram": -15.52426257 }, "bollinger_bands": { "upper": 16.85087536, "middle": 15.59965, "lower": 14.34842464 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.185, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.599650000000002, "ema_12": 15.281180682748406, "ema_26": 15.524262573492548 } } }, "volume_profile": { "timestamp": "2025-11-18T03:55:05+01:00", "last_500_trades": { "buy_volume": 4196.16, "sell_volume": 3841.540000000001, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.092311937400105, "cumulative_delta": 354.6200000000003, "delta_percent": 4.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4375.379999999997, "point_of_control_volume": 4375.379999999997, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-11-18T03:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:55:06+01:00", "last_60min": { "current_imbalance": 16.683, "imbalance_change_60min": 4.3759999999999994, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.797607843137254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.242, 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036222771234286004, "average_range_1m": 0.04851515151515147, "atr_14_1m": 0.04085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91159.2, "zen_price": 15.759, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": 1.93, "correlation_1h": -0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:55:07+01:00", "key_levels": { "current_price": 15.759, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8.51, "distance_to_support_percent": 13.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.2%" } } }, { "timestamp": "2025-11-18T03:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434562, "price_data": { "timestamp": "2025-11-18T03:56:02+01:00", "symbol": "ZENUSDC", "current_price": 15.722, "bid": 15.688, "ask": 15.7, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.07632616715429766, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.808, "volume_24h": 825958.55, "volume_usdc_24h": 0, "price_change_24h": 1.914, "price_change_24h_percent": 13.862, "trades_24h": 44545 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:56:02+01:00", "bids_analysis": { "total_quantity": 6184.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 15.679, "quantity": 27.12, "cumulative": 27.12 }, { "price": 15.677, "quantity": 70.33, "cumulative": 97.45 }, { "price": 15.675, "quantity": 6.58, "cumulative": 104.03 }, { "price": 15.672, "quantity": 91.21, "cumulative": 195.24 }, { "price": 15.671, "quantity": 6.58, "cumulative": 201.82000000000002 }, { "price": 15.669, "quantity": 44.66, "cumulative": 246.48000000000002 }, { "price": 15.667, "quantity": 6.58, "cumulative": 253.06000000000003 }, { "price": 15.665, "quantity": 97.79, "cumulative": 350.85 }, { "price": 15.664, "quantity": 70.33, "cumulative": 421.18 }, { "price": 15.657, "quantity": 7.88, "cumulative": 429.06 } ] }, "asks_analysis": { "total_quantity": 5631.019999999994, "levels_count": 100, "top_10_asks": [ { "price": 15.693, "quantity": 38.08, "cumulative": 38.08 }, { "price": 15.696, "quantity": 19.74, "cumulative": 57.81999999999999 }, { "price": 15.698, "quantity": 6.58, "cumulative": 64.39999999999999 }, { "price": 15.699, "quantity": 91.21, "cumulative": 155.60999999999999 }, { "price": 15.7, "quantity": 6.58, "cumulative": 162.19 }, { "price": 15.701, "quantity": 38.08, "cumulative": 200.26999999999998 }, { "price": 15.702, "quantity": 27.12, "cumulative": 227.39 }, { "price": 15.704, "quantity": 6.58, "cumulative": 233.97 }, { "price": 15.706, "quantity": 70.33, "cumulative": 304.3 }, { "price": 15.707, "quantity": 97.79, "cumulative": 402.09000000000003 } ] }, "imbalance": { "quantity_difference": 553.9500000000071, "percent": 4.688, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.098374717191558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 15.654, "quantity": 192.04 }, { "price": 15.639, "quantity": 160.23 }, { "price": 15.607, "quantity": 114.99 }, { "price": 15.605, "quantity": 475.84 }, { "price": 15.6, "quantity": 199.62 } ], "accumulation_ask_levels": [ { "price": 15.75, "quantity": 185.54 }, { "price": 15.766, "quantity": 108.41 }, { "price": 15.767, "quantity": 108.72 }, { "price": 15.774, "quantity": 114.99 }, { "price": 15.782, "quantity": 108.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:56:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:37:00+01:00", "open": 15.875, "high": 15.899, "low": 15.875, "close": 15.899, "volume": 391.85465, "body_percent": 0.15118110236219925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.722, "high": 15.722, "low": 15.722, "close": 15.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4024.9784693333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.493, "range": 0.7960000000000012, "current": 15.722 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 24957.02859566666, "latest": 1442.75023, "ratio_latest_vs_avg": 0.05780937520144156, "max": 99139.62273, "min": 1442.75023 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.722 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:56:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.722, "volume": 235334.92622, "body_percent": 1.1841935899086065, "direction": "GREEN", "wick_upper": 0.567000000000002, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 414266.3649751666, "latest": 235334.92622, "ratio_latest_vs_avg": 0.5680763540484568, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.722 } } }, "technical_indicators": { "1m": { "rsi_14": 71.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04913757, "signal_line": 15.91847674, "histogram": -15.86933917 }, "bollinger_bands": { "upper": 16.05993615, "middle": 15.88445, "lower": 15.70896385 }, "stochastic": { "K": 29.15, "D": 9.62 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 15.943222222222223, "sma_20": 15.884450000000001, "ema_12": 15.918476740705485, "ema_26": 15.869339168154116 } }, "5m": { "rsi_14": 40.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10182444, "signal_line": 15.5500187, "histogram": -15.65184313 }, "bollinger_bands": { "upper": 16.24437456, "middle": 15.7199, "lower": 15.19542544 }, "stochastic": { "K": 3.04, "D": 1 }, "atr": 0, "momentum": -0.316, "moving_averages": { "sma_9": 15.463444444444443, "sma_20": 15.7199, "ema_12": 15.550018696533664, "ema_26": 15.65184313499851 } }, "1h": { "rsi_14": 46.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23605643, "signal_line": 15.2796328, "histogram": -15.51568923 }, "bollinger_bands": { "upper": 16.8481866, "middle": 15.5978, "lower": 14.3474134 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.148, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.597800000000001, "ema_12": 15.279632796477527, "ema_26": 15.515689227124682 } } }, "volume_profile": { "timestamp": "2025-11-18T03:56:04+01:00", "last_500_trades": { "buy_volume": 4166.38, "sell_volume": 3758.2200000000007, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.1086046053716918, "cumulative_delta": 408.1600000000001, "delta_percent": 5.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4170.81, "point_of_control_volume": 4170.81, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-11-18T03:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:56:05+01:00", "last_60min": { "current_imbalance": 1.414, "imbalance_change_60min": -10.893, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.732538461538462, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.443, 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00360885940829999, "average_range_1m": 0.04877777777777773, "atr_14_1m": 0.04428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91141.23, "zen_price": 15.722, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": 1.2, "correlation_1h": -0.026, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:56:06+01:00", "key_levels": { "current_price": 15.722, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8.76, "distance_to_support_percent": 12.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.3%" } } }, { "timestamp": "2025-11-18T03:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434622, "price_data": { "timestamp": "2025-11-18T03:57:02+01:00", "symbol": "ZENUSDC", "current_price": 15.727, "bid": 15.72, "ask": 15.734, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.08901888472054013, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.808, "volume_24h": 826074.55, "volume_usdc_24h": 0, "price_change_24h": 1.919, "price_change_24h_percent": 13.898, "trades_24h": 44552 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:57:02+01:00", "bids_analysis": { "total_quantity": 6208.039999999998, "levels_count": 100, "top_10_bids": [ { "price": 15.729, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.725, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.723, "quantity": 44.66, "cumulative": 121.57 }, { "price": 15.722, "quantity": 70.33, "cumulative": 191.89999999999998 }, { "price": 15.718, "quantity": 6.58, "cumulative": 198.48 }, { "price": 15.717, "quantity": 91.21, "cumulative": 289.69 }, { "price": 15.716, "quantity": 44.66, "cumulative": 334.35 }, { "price": 15.715, "quantity": 70.33, "cumulative": 404.68 }, { "price": 15.714, "quantity": 6.58, "cumulative": 411.26 }, { "price": 15.711, "quantity": 6.58, "cumulative": 417.84 } ] }, "asks_analysis": { "total_quantity": 5500.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.739, "quantity": 27.86, "cumulative": 27.86 }, { "price": 15.741, "quantity": 91.21, "cumulative": 119.07 }, { "price": 15.744, "quantity": 6.58, "cumulative": 125.64999999999999 }, { "price": 15.745, "quantity": 38.08, "cumulative": 163.73 }, { "price": 15.749, "quantity": 6.58, "cumulative": 170.31 }, { "price": 15.75, "quantity": 161.54, "cumulative": 331.85 }, { "price": 15.751, "quantity": 6.58, "cumulative": 338.43 }, { "price": 15.752, "quantity": 38.08, "cumulative": 376.51 }, { "price": 15.753, "quantity": 6.58, "cumulative": 383.09 }, { "price": 15.757, "quantity": 70.33, "cumulative": 453.41999999999996 } ] }, "imbalance": { "quantity_difference": 707.9299999999957, "percent": 6.046, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1287119712151203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 15.658, "quantity": 185.64 }, { "price": 15.639, "quantity": 160.23 }, { "price": 15.607, "quantity": 108.41 }, { "price": 15.605, "quantity": 386.33 }, { "price": 15.6, "quantity": 199.62 } ], "accumulation_ask_levels": [ { "price": 15.75, "quantity": 161.54 }, { "price": 15.766, "quantity": 108.41 }, { "price": 15.767, "quantity": 108.72 }, { "price": 15.774, "quantity": 114.99 }, { "price": 15.782, "quantity": 123.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:38:00+01:00", "open": 15.911, "high": 15.991, "low": 15.911, "close": 15.991, "volume": 10171.71249, "body_percent": 0.5027968072402745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.735, "low": 15.727, "close": 15.735, "volume": 795.06554, "body_percent": 0.050867934126019705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4041.9259556666675, "latest": 795.06554, "ratio_latest_vs_avg": 0.19670462762568433, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.531, "range": 0.7580000000000009, "current": 15.735 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.683, "close": 15.735, "volume": 3702.89935, "body_percent": 0.1522939272796555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24994.697747666665, "latest": 3702.89935, "ratio_latest_vs_avg": 0.1481473945947467, "max": 99139.62273, "min": 3702.89935 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.735 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:57:03+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.735, "volume": 237595.07534, "body_percent": 1.2678594413695403, "direction": "GREEN", "wick_upper": 0.554000000000002, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 414304.0341271666, "latest": 237595.07534, "ratio_latest_vs_avg": 0.5734799948075633, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.735 } } }, "technical_indicators": { "1m": { "rsi_14": 75.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0528128, "signal_line": 15.92240209, "histogram": -15.86958928 }, "bollinger_bands": { "upper": 16.06580598, "middle": 15.8752, "lower": 15.68459402 }, "stochastic": { "K": 77.73, "D": 25.65 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 15.958888888888888, "sma_20": 15.875199999999998, "ema_12": 15.92240208548574, "ema_26": 15.869589282170883 } }, "5m": { "rsi_14": 39.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10429284, "signal_line": 15.55056255, "histogram": -15.65485539 }, "bollinger_bands": { "upper": 16.24506558, "middle": 15.72055, "lower": 15.19603442 }, "stochastic": { "K": 3.04, "D": 1 }, "atr": 0, "momentum": -0.329, "moving_averages": { "sma_9": 15.463444444444443, "sma_20": 15.72055, "ema_12": 15.550562548466674, "ema_26": 15.654855391830463 } }, "1h": { "rsi_14": 46.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23852484, "signal_line": 15.28017665, "histogram": -15.51870148 }, "bollinger_bands": { "upper": 16.84910766, "middle": 15.59845, "lower": 14.34779234 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.161, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.598450000000003, "ema_12": 15.28017664841054, "ema_26": 15.518701483956635 } } }, "volume_profile": { "timestamp": "2025-11-18T03:57:04+01:00", "last_500_trades": { "buy_volume": 4126.749999999999, "sell_volume": 3689.2400000000016, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.1185908208736752, "cumulative_delta": 437.5100000000002, "delta_percent": 5.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3918.330000000001, "point_of_control_volume": 3918.330000000001, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-11-18T03:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:57:05+01:00", "last_60min": { "current_imbalance": 4.688, "imbalance_change_60min": -0.8730000000000002, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.58601923076923, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.605, 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036142788134298797, "average_range_1m": 0.04895959595959592, "atr_14_1m": 0.04585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91046.56, "zen_price": 15.735, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": 1.15, "correlation_1h": 0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:57:06+01:00", "key_levels": { "current_price": 15.735, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8.67, "distance_to_support_percent": 13.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.9%" } } }, { "timestamp": "2025-11-18T03:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434681, "price_data": { "timestamp": "2025-11-18T03:58:01+01:00", "symbol": "ZENUSDC", "current_price": 15.74, "bid": 15.731, "ask": 15.742, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.06988564167726181, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.884, "volume_24h": 826087, "volume_usdc_24h": 0, "price_change_24h": 1.856, "price_change_24h_percent": 13.368, "trades_24h": 44560 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:58:02+01:00", "bids_analysis": { "total_quantity": 6056.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 15.724, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.718, "quantity": 44.66, "cumulative": 114.99 }, { "price": 15.717, "quantity": 70.33, "cumulative": 185.32 }, { "price": 15.711, "quantity": 6.58, "cumulative": 191.9 }, { "price": 15.71, "quantity": 91.21, "cumulative": 283.11 }, { "price": 15.709, "quantity": 114.99, "cumulative": 398.1 }, { "price": 15.705, "quantity": 6.58, "cumulative": 404.68 }, { "price": 15.703, "quantity": 91.21, "cumulative": 495.89 }, { "price": 15.702, "quantity": 44.66, "cumulative": 540.55 }, { "price": 15.701, "quantity": 70.33, "cumulative": 610.88 } ] }, "asks_analysis": { "total_quantity": 4700.75, "levels_count": 100, "top_10_asks": [ { "price": 15.736, "quantity": 9.42, "cumulative": 9.42 }, { "price": 15.737, "quantity": 38.08, "cumulative": 47.5 }, { "price": 15.738, "quantity": 6.58, "cumulative": 54.08 }, { "price": 15.74, "quantity": 6.58, "cumulative": 60.66 }, { "price": 15.741, "quantity": 91.21, "cumulative": 151.87 }, { "price": 15.742, "quantity": 6.58, "cumulative": 158.45000000000002 }, { "price": 15.744, "quantity": 38.08, "cumulative": 196.53000000000003 }, { "price": 15.745, "quantity": 7.41, "cumulative": 203.94000000000003 }, { "price": 15.746, "quantity": 6.58, "cumulative": 210.52000000000004 }, { "price": 15.748, "quantity": 76.91, "cumulative": 287.43000000000006 } ] }, "imbalance": { "quantity_difference": 1355.2699999999968, "percent": 12.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2883093123437743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 15.709, "quantity": 114.99 }, { "price": 15.658, "quantity": 185.64 }, { "price": 15.639, "quantity": 160.23 }, { "price": 15.607, "quantity": 108.41 }, { "price": 15.605, "quantity": 386.33 } ], "accumulation_ask_levels": [ { "price": 15.766, "quantity": 108.41 }, { "price": 15.767, "quantity": 108.72 }, { "price": 15.774, "quantity": 114.99 }, { "price": 15.782, "quantity": 108.41 }, { "price": 15.791, "quantity": 114.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:39:00+01:00", "open": 15.924, "high": 15.924, "low": 15.867, "close": 15.886, "volume": 1333.68352, "body_percent": 0.23863350916855222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4023.5396446666678, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.531, "range": 0.7580000000000009, "current": 15.74 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.683, "close": 15.74, "volume": 6433.90527, "body_percent": 0.12056602576305685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 25040.214512999995, "latest": 6433.90527, "ratio_latest_vs_avg": 0.2569428974603929, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.74 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:58:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.74, "volume": 240326.08126, "body_percent": 1.3000386150083663, "direction": "GREEN", "wick_upper": 0.5490000000000013, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 414349.5508925, "latest": 240326.08126, "ratio_latest_vs_avg": 0.5800080650319104, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.74 } } }, "technical_indicators": { "1m": { "rsi_14": 75.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04904927, "signal_line": 15.91017694, "histogram": -15.86112767 }, "bollinger_bands": { "upper": 16.05375062, "middle": 15.8629, "lower": 15.67204938 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 15.949222222222224, "sma_20": 15.862900000000002, "ema_12": 15.910176942816337, "ema_26": 15.861127669890136 } }, "5m": { "rsi_14": 39.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10524223, "signal_line": 15.55077172, "histogram": -15.65601395 }, "bollinger_bands": { "upper": 16.24534765, "middle": 15.7208, "lower": 15.19625235 }, "stochastic": { "K": 3.04, "D": 1 }, "atr": 0, "momentum": -0.334, "moving_averages": { "sma_9": 15.463444444444443, "sma_20": 15.7208, "ema_12": 15.550771722287063, "ema_26": 15.656013952150444 } }, "1h": { "rsi_14": 46.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23947422, "signal_line": 15.28038582, "histogram": -15.51986004 }, "bollinger_bands": { "upper": 16.84946874, "middle": 15.5987, "lower": 14.34793126 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.166, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.598700000000003, "ema_12": 15.28038582223093, "ema_26": 15.519860044276616 } } }, "volume_profile": { "timestamp": "2025-11-18T03:58:04+01:00", "last_500_trades": { "buy_volume": 4086.369999999999, "sell_volume": 3696.6500000000015, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.1054251822596126, "cumulative_delta": 389.7199999999997, "delta_percent": 5.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4071.219999999999, "point_of_control_volume": 4071.219999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-11-18T03:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:58:05+01:00", "last_60min": { "current_imbalance": 6.046, "imbalance_change_60min": 3.559, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.595346153846153, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.287, 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036100281079551873, "average_range_1m": 0.04864646464646462, "atr_14_1m": 0.04485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90957.49, "zen_price": 15.74, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": 1.16, "correlation_1h": 0.173, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:58:06+01:00", "key_levels": { "current_price": 15.74, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 8.64, "distance_to_support_percent": 13.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.8%" } } }, { "timestamp": "2025-11-18T03:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1763434741, "price_data": { "timestamp": "2025-11-18T03:59:01+01:00", "symbol": "ZENUSDC", "current_price": 15.685, "bid": 15.678, "ask": 15.69, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.07650621613005214, "high_24h": 17.1, "low_24h": 13.679, "open_24h": 13.884, "volume_24h": 826480.46, "volume_usdc_24h": 0, "price_change_24h": 1.801, "price_change_24h_percent": 12.972, "trades_24h": 44581 }, "orderbook_continuous": { "timestamp": "2025-11-18T03:59:02+01:00", "bids_analysis": { "total_quantity": 5497.4699999999975, "levels_count": 100, "top_10_bids": [ { "price": 15.685, "quantity": 70.33, "cumulative": 70.33 }, { "price": 15.679, "quantity": 6.58, "cumulative": 76.91 }, { "price": 15.678, "quantity": 70.33, "cumulative": 147.24 }, { "price": 15.674, "quantity": 6.58, "cumulative": 153.82000000000002 }, { "price": 15.673, "quantity": 7.41, "cumulative": 161.23000000000002 }, { "price": 15.672, "quantity": 97.79, "cumulative": 259.02000000000004 }, { "price": 15.671, "quantity": 70.33, "cumulative": 329.35 }, { "price": 15.668, "quantity": 6.58, "cumulative": 335.93 }, { "price": 15.666, "quantity": 6.58, "cumulative": 342.51 }, { "price": 15.665, "quantity": 38.08, "cumulative": 380.59 } ] }, "asks_analysis": { "total_quantity": 4784.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 15.696, "quantity": 13.99, "cumulative": 13.99 }, { "price": 15.697, "quantity": 38.08, "cumulative": 52.07 }, { "price": 15.699, "quantity": 6.58, "cumulative": 58.65 }, { "price": 15.7, "quantity": 91.21, "cumulative": 149.85999999999999 }, { "price": 15.701, "quantity": 6.58, "cumulative": 156.44 }, { "price": 15.703, "quantity": 6.58, "cumulative": 163.02 }, { "price": 15.704, "quantity": 38.08, "cumulative": 201.10000000000002 }, { "price": 15.706, "quantity": 6.58, "cumulative": 207.68000000000004 }, { "price": 15.708, "quantity": 97.79, "cumulative": 305.47 }, { "price": 15.71, "quantity": 76.91, "cumulative": 382.38 } ] }, "imbalance": { "quantity_difference": 712.5399999999954, "percent": 6.93, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1489133592340943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 15.654, "quantity": 129.29 }, { "price": 15.648, "quantity": 138.68 }, { "price": 15.639, "quantity": 160.63 }, { "price": 15.607, "quantity": 114.99 }, { "price": 15.6, "quantity": 199.62 } ], "accumulation_ask_levels": [ { "price": 15.743, "quantity": 101.06 }, { "price": 15.766, "quantity": 108.41 }, { "price": 15.767, "quantity": 108.72 }, { "price": 15.774, "quantity": 114.99 }, { "price": 15.782, "quantity": 108.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-11-18T03:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 15.914, "low": 15.885, "close": 15.914, "volume": 963.19773, "body_percent": 0.18256216556499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:41:00+01:00", "open": 15.939, "high": 16.001, "low": 15.939, "close": 16.001, "volume": 3124.91599, "body_percent": 0.3889829976786572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:42:00+01:00", "open": 15.985, "high": 15.985, "low": 15.922, "close": 15.922, "volume": 3039.29758, "body_percent": 0.3941194870190731, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:43:00+01:00", "open": 15.922, "high": 15.922, "low": 15.922, "close": 15.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:44:00+01:00", "open": 15.939, "high": 15.973, "low": 15.939, "close": 15.973, "volume": 575.57851, "body_percent": 0.21331325679152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 15.981, "low": 15.955, "close": 15.981, "volume": 1659.13868, "body_percent": 0.16295832027577437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:46:00+01:00", "open": 15.996, "high": 16.04, "low": 15.996, "close": 16.04, "volume": 2906.35226, "body_percent": 0.27506876719178985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:47:00+01:00", "open": 16.061, "high": 16.061, "low": 15.904, "close": 15.904, "volume": 10539.21369, "body_percent": 0.9775231928273459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:48:00+01:00", "open": 15.883, "high": 15.888, "low": 15.87, "close": 15.87, "volume": 1042.47881, "body_percent": 0.0818485172826286, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:49:00+01:00", "open": 15.876, "high": 15.879, "low": 15.871, "close": 15.871, "volume": 1202.55663, "body_percent": 0.03149407911312047, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.841, "close": 15.841, "volume": 2574.76537, "body_percent": 0.04416961130742964, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:51:00+01:00", "open": 15.832, "high": 15.832, "low": 15.82, "close": 15.82, "volume": 588.0388, "body_percent": 0.07579585649318124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:52:00+01:00", "open": 15.806, "high": 15.848, "low": 15.776, "close": 15.833, "volume": 5537.76005, "body_percent": 0.17082120713653692, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-11-18T03:53:00+01:00", "open": 15.833, "high": 15.833, "low": 15.828, "close": 15.828, "volume": 636.34785, "body_percent": 0.031579612202367095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:54:00+01:00", "open": 15.818, "high": 15.818, "low": 15.745, "close": 15.749, "volume": 8486.65197, "body_percent": 0.43621191048172375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.701, "close": 15.722, "volume": 1442.75023, "body_percent": 0.23478647122279847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-11-18T03:56:00+01:00", "open": 15.702, "high": 15.704, "low": 15.683, "close": 15.701, "volume": 1465.08358, "body_percent": 0.006368615462994814, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:57:00+01:00", "open": 15.727, "high": 15.747, "low": 15.724, "close": 15.74, "volume": 3526.07146, "body_percent": 0.08266039295479048, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-11-18T03:58:00+01:00", "open": 15.738, "high": 15.738, "low": 15.686, "close": 15.686, "volume": 6066.00175, "body_percent": 0.33041047147032404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:59:00+01:00", "open": 15.685, "high": 15.685, "low": 15.685, "close": 15.685, "volume": 116.22585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4108.471814333334, "latest": 116.22585, "ratio_latest_vs_avg": 0.02828931419086771, "max": 19305.64888, "min": 0 }, "price_stats": { "highest": 16.289, "lowest": 15.531, "range": 0.7580000000000009, "current": 15.685 } }, "M5": { "interval": "5m", "timestamp": "2025-11-18T03:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-18T02:20:00+01:00", "open": 15.451, "high": 15.451, "low": 15.357, "close": 15.406, "volume": 10160.12308, "body_percent": 0.29124328522425685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null }, { "timestamp": "2025-11-18T02:25:00+01:00", "open": 15.386, "high": 15.456, "low": 15.363, "close": 15.439, "volume": 13127.60639, "body_percent": 0.3444689977902043, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-11-18T02:30:00+01:00", "open": 15.446, "high": 15.446, "low": 15.389, "close": 15.436, "volume": 4809.47174, "body_percent": 0.06474168069402944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T02:35:00+01:00", "open": 15.427, "high": 15.568, "low": 15.427, "close": 15.451, "volume": 15421.62546, "body_percent": 0.15557140079082718, "direction": "GREEN", "wick_upper": 0.1169999999999991, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:40:00+01:00", "open": 15.434, "high": 15.486, "low": 15.384, "close": 15.415, "volume": 5329.56521, "body_percent": 0.12310483348451555, "direction": "RED", "wick_upper": 0.05200000000000138, "wick_lower": 0.030999999999998806, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:45:00+01:00", "open": 15.437, "high": 15.441, "low": 15.32, "close": 15.381, "volume": 19981.80147, "body_percent": 0.36276478590399147, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.06099999999999994, "pattern": null }, { "timestamp": "2025-11-18T02:50:00+01:00", "open": 15.405, "high": 15.435, "low": 15.346, "close": 15.398, "volume": 10942.3644, "body_percent": 0.0454397922752332, "direction": "RED", "wick_upper": 0.030000000000001137, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T02:55:00+01:00", "open": 15.451, "high": 15.571, "low": 15.451, "close": 15.559, "volume": 6229.29796, "body_percent": 0.6989838845382096, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 15.702, "low": 15.531, "close": 15.686, "volume": 18816.25766, "body_percent": 0.9525035397090983, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-11-18T03:05:00+01:00", "open": 15.715, "high": 15.961, "low": 15.698, "close": 15.948, "volume": 21942.74404, "body_percent": 1.4826598790964083, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-11-18T03:10:00+01:00", "open": 15.937, "high": 15.985, "low": 15.814, "close": 15.97, "volume": 29564.10479, "body_percent": 0.20706531969631206, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.12299999999999933, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-18T03:15:00+01:00", "open": 15.956, "high": 16.067, "low": 15.776, "close": 15.87, "volume": 17541.10564, "body_percent": 0.5389822010528973, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.09399999999999942, "pattern": null }, { "timestamp": "2025-11-18T03:20:00+01:00", "open": 15.903, "high": 16.227, "low": 15.902, "close": 16.204, "volume": 27161.52959, "body_percent": 1.8927246431490925, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:25:00+01:00", "open": 16.198, "high": 16.289, "low": 16.161, "close": 16.164, "volume": 26055.96733, "body_percent": 0.20990245709346164, "direction": "RED", "wick_upper": 0.09100000000000108, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:30:00+01:00", "open": 16.176, "high": 16.222, "low": 15.87, "close": 15.87, "volume": 32369.07639, "body_percent": 1.8916913946587486, "direction": "RED", "wick_upper": 0.04600000000000293, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:35:00+01:00", "open": 15.887, "high": 15.991, "low": 15.804, "close": 15.886, "volume": 17565.09663, "body_percent": 0.006294454585517858, "direction": "RED", "wick_upper": 0.1039999999999992, "wick_lower": 0.08199999999999896, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T03:40:00+01:00", "open": 15.885, "high": 16.001, "low": 15.885, "close": 15.973, "volume": 7702.98981, "body_percent": 0.5539817437834496, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-11-18T03:45:00+01:00", "open": 15.955, "high": 16.061, "low": 15.87, "close": 15.871, "volume": 17349.74007, "body_percent": 0.5264807270448113, "direction": "RED", "wick_upper": 0.10599999999999987, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-11-18T03:50:00+01:00", "open": 15.848, "high": 15.886, "low": 15.745, "close": 15.749, "volume": 17823.56404, "body_percent": 0.6246845027763768, "direction": "RED", "wick_upper": 0.03799999999999848, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-11-18T03:55:00+01:00", "open": 15.759, "high": 15.759, "low": 15.683, "close": 15.685, "volume": 12616.13287, "body_percent": 0.4695729424455857, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 25143.251639666665, "latest": 12616.13287, "ratio_latest_vs_avg": 0.5017701389941328, "max": 99139.62273, "min": 3882.38298 }, "price_stats": { "highest": 16.337, "lowest": 15.229, "range": 1.1080000000000005, "current": 15.685 } }, "H1": { "interval": "1h", "timestamp": "2025-11-18T03:59:02+01:00", "latest_candles": [ { "timestamp": "2025-11-17T08:00:00+01:00", "open": 14.49, "high": 14.587, "low": 14.266, "close": 14.574, "volume": 165108.76929, "body_percent": 0.5797101449275336, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.2240000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T09:00:00+01:00", "open": 14.565, "high": 14.753, "low": 14.302, "close": 14.666, "volume": 360894.00003, "body_percent": 0.6934431857191958, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.2629999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-11-17T10:00:00+01:00", "open": 14.68, "high": 15.127, "low": 14.493, "close": 14.536, "volume": 338130.17721, "body_percent": 0.9809264305177121, "direction": "RED", "wick_upper": 0.44700000000000095, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T11:00:00+01:00", "open": 14.572, "high": 14.991, "low": 14.546, "close": 14.884, "volume": 215512.78041, "body_percent": 2.1410925061762365, "direction": "GREEN", "wick_upper": 0.10699999999999932, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-11-17T12:00:00+01:00", "open": 14.882, "high": 15.731, "low": 14.86, "close": 15.694, "volume": 644899.53161, "body_percent": 5.456255879586085, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-11-17T13:00:00+01:00", "open": 15.694, "high": 16.124, "low": 15.484, "close": 15.862, "volume": 1067782.04398, "body_percent": 1.0704727921498614, "direction": "GREEN", "wick_upper": 0.2619999999999987, "wick_lower": 0.21000000000000085, "pattern": null }, { "timestamp": "2025-11-17T14:00:00+01:00", "open": 15.818, "high": 16.175, "low": 15.141, "close": 15.321, "volume": 1153407.58403, "body_percent": 3.1419901378176753, "direction": "RED", "wick_upper": 0.3570000000000011, "wick_lower": 0.17999999999999972, "pattern": null }, { "timestamp": "2025-11-17T15:00:00+01:00", "open": 15.329, "high": 17.1, "low": 15.31, "close": 16.806, "volume": 1232428.51722, "body_percent": 9.635331724182922, "direction": "GREEN", "wick_upper": 0.2940000000000005, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-11-17T16:00:00+01:00", "open": 16.822, "high": 17.046, "low": 16.129, "close": 16.306, "volume": 1341103.46717, "body_percent": 3.0674117227440156, "direction": "RED", "wick_upper": 0.2240000000000002, "wick_lower": 0.1769999999999996, "pattern": null }, { "timestamp": "2025-11-17T17:00:00+01:00", "open": 16.331, "high": 16.898, "low": 15.948, "close": 16.718, "volume": 662670.63613, "body_percent": 2.369726287428819, "direction": "GREEN", "wick_upper": 0.17999999999999972, "wick_lower": 0.3829999999999991, "pattern": null }, { "timestamp": "2025-11-17T18:00:00+01:00", "open": 16.704, "high": 16.805, "low": 15.633, "close": 15.812, "volume": 768059.86513, "body_percent": 5.340038314176252, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.17900000000000027, "pattern": null }, { "timestamp": "2025-11-17T19:00:00+01:00", "open": 15.846, "high": 15.891, "low": 14.889, "close": 15.034, "volume": 653334.85653, "body_percent": 5.1243215953552905, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.14500000000000135, "pattern": null }, { "timestamp": "2025-11-17T20:00:00+01:00", "open": 15.056, "high": 15.538, "low": 14.96, "close": 15.468, "volume": 484605.75596, "body_percent": 2.7364505844845963, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.09599999999999831, "pattern": null }, { "timestamp": "2025-11-17T21:00:00+01:00", "open": 15.5, "high": 16.16, "low": 15.415, "close": 15.87, "volume": 556026.63572, "body_percent": 2.387096774193543, "direction": "GREEN", "wick_upper": 0.2900000000000009, "wick_lower": 0.08500000000000085, "pattern": null }, { "timestamp": "2025-11-17T22:00:00+01:00", "open": 15.9, "high": 16.14, "low": 15.748, "close": 15.933, "volume": 536094.986, "body_percent": 0.20754716981131746, "direction": "GREEN", "wick_upper": 0.20700000000000074, "wick_lower": 0.15200000000000102, "pattern": "HAMMER" }, { "timestamp": "2025-11-17T23:00:00+01:00", "open": 15.926, "high": 16.337, "low": 15.862, "close": 16.051, "volume": 458316.90104, "body_percent": 0.7848800703252432, "direction": "GREEN", "wick_upper": 0.28600000000000136, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-11-18T00:00:00+01:00", "open": 16.068, "high": 16.205, "low": 15.451, "close": 15.795, "volume": 417256.21908, "body_percent": 1.6990291262136012, "direction": "RED", "wick_upper": 0.1369999999999969, "wick_lower": 0.3439999999999994, "pattern": null }, { "timestamp": "2025-11-18T01:00:00+01:00", "open": 15.771, "high": 15.797, "low": 15.229, "close": 15.345, "volume": 223660.54248, "body_percent": 2.701160357618414, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.11600000000000144, "pattern": null }, { "timestamp": "2025-11-18T02:00:00+01:00", "open": 15.373, "high": 15.571, "low": 15.237, "close": 15.559, "volume": 162853.12692, "body_percent": 1.2099134846809336, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.13599999999999923, "pattern": null }, { "timestamp": "2025-11-18T03:00:00+01:00", "open": 15.538, "high": 16.289, "low": 15.531, "close": 15.685, "volume": 246508.30886, "body_percent": 0.9460677049813376, "direction": "GREEN", "wick_upper": 0.604000000000001, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 414452.58801916667, "latest": 246508.30886, "ratio_latest_vs_avg": 0.5947804790848599, "max": 1341103.46717, "min": 66733.44655 }, "price_stats": { "highest": 17.1, "lowest": 12.444, "range": 4.656000000000001, "current": 15.685 } } }, "technical_indicators": { "1m": { "rsi_14": 88.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06646837, "signal_line": 15.9118611, "histogram": -15.84539272 }, "bollinger_bands": { "upper": 16.06283406, "middle": 15.85015, "lower": 15.63746594 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 15.947444444444443, "sma_20": 15.850150000000003, "ema_12": 15.911861097256809, "ema_26": 15.84539272384508 } }, "5m": { "rsi_14": 41.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09479898, "signal_line": 15.54847081, "histogram": -15.64326979 }, "bollinger_bands": { "upper": 16.24274285, "middle": 15.71805, "lower": 15.19335715 }, "stochastic": { "K": 3.04, "D": 1 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 15.463444444444443, "sma_20": 15.718050000000002, "ema_12": 15.548470810262783, "ema_26": 15.643269788630644 } }, "1h": { "rsi_14": 47.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22903097, "signal_line": 15.27808491, "histogram": -15.50711588 }, "bollinger_bands": { "upper": 16.84570541, "middle": 15.59595, "lower": 14.34619459 }, "stochastic": { "K": 1.67, "D": 0.55 }, "atr": 0, "momentum": -1.111, "moving_averages": { "sma_9": 15.405444444444445, "sma_20": 15.595950000000002, "ema_12": 15.278084910206648, "ema_26": 15.507115880756814 } } }, "volume_profile": { "timestamp": "2025-11-18T03:59:03+01:00", "last_500_trades": { "buy_volume": 3851.3499999999985, "sell_volume": 3935.8000000000015, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9785431170283035, "cumulative_delta": -84.45000000000002, "delta_percent": -1.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4464.679999999999, "point_of_control_volume": 4464.679999999999, "value_area_high": 16, "value_area_low": 15, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-11-18T03:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-11-18T03:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-11-18T03:59:04+01:00", "last_60min": { "current_imbalance": 12.599, "imbalance_change_60min": 13.142, "min_imbalance": -19.704, "max_imbalance": 17.72, "average_imbalance": 4.789807692307691, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.757, -9.656, -11.753, 7.043, 13.665, 11.113, 15.478, 2.053, 7.945, 1.934, -2.016, 0.082, 3.186, 3.755, 13.973, 16.683, 1.414, 4.688, 6.046, 12.599 ] }, "volatility_metrics": { "timestamp": "2025-11-18T03:59:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0036041156852581234, "average_range_1m": 0.04917171717171714, "atr_14_1m": 0.04457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90772.66, "zen_price": 15.685, "btc_1h_change_percent": -0.99, "zen_1h_change_percent": 0.68, "correlation_1h": 0.308, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-11-18T03:59:06+01:00", "key_levels": { "current_price": 15.685, "resistance_24h": 17.1, "support_24h": 13.679, "distance_to_resistance_percent": 9.02, "distance_to_support_percent": 12.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.4%" } } } ] }